Ισοτιμίες \

Δολάριο / Νέο Δολάριο Ταϊβάν
USDTWD
Κατηγορία: ΑΣΙΑ
32,00
Τελ. Ενημ.:
20:33
Αγορά 32.7585
Πώληση 32.7885
Χαμ. 52 εβδ. Υψ. 52 εβδ.
30,62 32,85

Απόδοση

7 ημερών
0,37%
1 μηνός
0,80%
3 μηνών
3,81%
6 μηνών
0,47%
1 έτους
5,79%
2 έτων
7,13%
5 έτων
8,79%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
25/12/2024 32,8605 32,6469 32,6825 32,7500
24/12/2024 32,7659 32,6180 32,6910 32,6825
23/12/2024 32,7485 32,6424 32,6965 32,6963
22/12/2024 32,7315 32,5850 32,5900 32,6990
20/12/2024 32,6500 32,6303 32,6500 32,6310
19/12/2024 32,7230 32,5569 32,6375 32,6118
18/12/2024 32,7541 32,5900 32,6730 32,6300
17/12/2024 32,9384 32,4379 32,5225 32,6540
16/12/2024 32,5410 32,4140 32,5020 32,5225
15/12/2024 32,5345 32,4075 32,5130 32,4965
13/12/2024 32,5139 32,5125 32,5125 32,5133
12/12/2024 32,5695 32,4365 32,5340 32,5125
11/12/2024 32,7825 32,3865 32,5010 32,5328
10/12/2024 32,5905 32,4520 32,5335 32,4890
09/12/2024 32,5835 32,3745 32,4265 32,5445
08/12/2024 32,5010 32,3955 32,4180 32,4265
06/12/2024 32,4095 32,4095 32,4095 32,4095
05/12/2024 32,4625 32,2979 32,3570 32,4095
04/12/2024 32,4570 32,3300 32,4100 32,3615
03/12/2024 32,7445 32,3450 32,5450 32,4135
02/12/2024 32,7450 32,5085 32,6130 32,5540
01/12/2024 32,6710 32,5140 32,5485 32,5995
29/11/2024 32,4620 32,4519 32,4620 32,4540
28/11/2024 32,6165 32,4339 32,5685 32,4520
27/11/2024 32,5965 32,4095 32,4835 32,5668
26/11/2024 32,5780 32,4190 32,4810 32,4835
25/11/2024 32,5700 32,3625 32,4445 32,4905
24/11/2024 32,5955 32,3910 32,5835 32,4445
22/11/2024 32,5910 32,5665 32,5665 32,5835
21/11/2024 32,6465 32,5105 32,5530 32,5665
20/11/2024 32,6120 32,4825 32,5055 32,5465
19/11/2024 32,5800 32,3345 32,3785 32,5098
18/11/2024 32,5210 32,3410 32,4880 32,3785
17/11/2024 32,5690 32,4240 32,4790 32,4805
15/11/2024 32,5027 32,4534 32,4800 32,4768
14/11/2024 32,6440 32,3341 32,6094 32,4535
13/11/2024 32,6790 32,4476 32,4710 32,6040
12/11/2024 32,5100 32,3755 32,4580 32,4705
11/11/2024 32,5150 32,2550 32,4030 32,4580
10/11/2024 32,4335 32,1625 32,2460 32,3965
08/11/2024 32,2501 32,2499 32,2500 32,2500
07/11/2024 32,3170 31,8816 32,1034 32,2495
06/11/2024 32,3839 32,0720 32,3525 32,1065
05/11/2024 32,3905 31,8349 31,9200 32,3430
04/11/2024 32,0070 31,7745 31,9365 31,9200
03/11/2024 31,9480 31,7155 31,9310 31,9365
31/10/2024 32,0105 31,8050 31,8415 31,9328
30/10/2024 31,9835 31,8415 31,9238 31,8961
29/10/2024 32,1351 31,8655 32,1324 31,9040
28/10/2024 32,1380 32,0259 32,0265 32,1325
27/10/2024 32,1275 32,0135 32,0880 32,0634
24/10/2024 32,1370 31,9980 31,9980 32,0788
23/10/2024 32,1280 31,9980 32,0120 32,0400
22/10/2024 32,1640 31,9935 31,9945 32,0760
21/10/2024 32,1340 31,9900 32,0645 32,0000
20/10/2024 32,1515 31,8400 32,0570 32,1268
17/10/2024 32,1645 31,9545 32,0825 32,0570
16/10/2024 32,2175 32,0825 32,1440 32,0919
15/10/2024 32,2365 32,1150 32,1850 32,1721
14/10/2024 32,2405 32,1350 32,1575 32,1875
13/10/2024 32,2820 32,1450 32,1450 32,1579
10/10/2024 32,2900 32,1340 32,2100 32,1450
09/10/2024 32,3213 32,1850 32,2420 32,2158
08/10/2024 32,2975 32,0989 32,1800 32,2425
07/10/2024 32,2625 32,1145 32,1365 32,2370
06/10/2024 32,3550 32,1365 32,3090 32,1368
03/10/2024 32,3780 31,9850 31,9850 32,2860
02/10/2024 32,1238 31,8315 31,8315 32,0629
01/10/2024 32,4524 31,7250 31,7830 31,9518
30/09/2024 31,9620 31,6150 31,6150 31,9285
29/09/2024 31,8875 31,5160 31,5900 31,7610
26/09/2024 31,7705 31,0481 31,5470 31,5900
25/09/2024 32,0150 31,5468 31,8785 31,5470
24/09/2024 32,0425 31,7180 31,7185 32,0050
23/09/2024 32,0885 31,7180 31,9590 31,7180
22/09/2024 32,1460 31,9005 32,0040 32,0520
19/09/2024 32,0400 31,7785 31,7785 31,9810
18/09/2024 32,0845 31,7790 31,7930 31,9291
17/09/2024 32,0620 31,7031 31,7460 31,9978
16/09/2024 31,9880 31,6335 31,6545 31,9560
15/09/2024 32,0144 31,6545 31,9530 31,8780
12/09/2024 32,1301 31,7332 32,1017 31,9530
11/09/2024 32,1745 31,9375 31,9595 31,9375
10/09/2024 32,2160 31,9525 32,0465 32,1220
09/09/2024 32,2085 32,0085 32,0085 32,1680
08/09/2024 32,1475 31,9930 32,0409 32,1390
06/09/2024 32,0300 32,0300 32,0300 32,0300
05/09/2024 32,0935 31,8250 31,8585 32,0408
04/09/2024 32,1370 31,8585 31,9705 32,0370
03/09/2024 32,1950 31,9705 31,9965 32,0990
02/09/2024 32,1450 31,9460 31,9460 32,1070
01/09/2024 32,0825 31,9460 32,0110 32,0682
29/08/2024 32,0210 31,7045 31,7045 32,0110
28/08/2024 32,0281 31,7050 32,0006 31,8880
27/08/2024 32,0276 31,7035 31,7035 32,0011
26/08/2024 31,9895 31,6235 31,6235 31,9360
25/08/2024 31,8700 31,6235 31,7695 31,8410
22/08/2024 32,0975 31,7625 31,8390 31,8135
21/08/2024 32,0750 31,7100 31,7100 32,0190
20/08/2024 32,0115 31,6490 31,6490 31,9450
19/08/2024 31,9950 31,6495 31,6905 31,9080
18/08/2024 32,2325 31,6900 32,1505 31,9250
15/08/2024 32,4760 32,1455 32,2775 32,1915
14/08/2024 32,4620 32,0045 32,0045 32,2780
13/08/2024 32,3600 31,9990 32,0655 32,2540
12/08/2024 32,4875 32,0660 32,2495 32,3210
11/08/2024 32,5240 32,2495 32,4500 32,4195
08/08/2024 32,5035 32,1755 32,1755 32,4500
07/08/2024 32,6828 32,1755 32,5100 32,4255
06/08/2024 32,7931 32,5100 32,6540 32,6380
05/08/2024 32,8095 32,5205 32,5205 32,7690
04/08/2024 32,7774 32,3910 32,6039 32,6890
01/08/2024 32,8735 32,5870 32,6815 32,6039
31/07/2024 32,8315 32,5435 32,5785 32,7829
30/07/2024 35,0045 32,5785 32,7765 32,6276
29/07/2024 32,9093 32,7150 32,8025 32,8153
28/07/2024 32,9040 32,7535 32,8130 32,8485
25/07/2024 32,8710 32,6595 32,6595 32,8130
24/07/2024 32,7940 32,6190 32,7275 32,7380
23/07/2024 32,8145 32,6835 32,7655 32,7545
22/07/2024 32,8575 32,7655 32,8230 32,7678
21/07/2024 32,9155 32,7680 32,7958 32,8311
18/07/2024 32,8265 32,6525 32,6525 32,7958
17/07/2024 32,7250 32,5055 32,5055 32,6529
16/07/2024 32,6375 32,4490 32,5380 32,5603
15/07/2024 32,6510 32,5380 32,5845 32,5884
14/07/2024 32,6380 32,5185 32,5230 32,5900
11/07/2024 32,5645 32,3740 32,3825 32,5333
10/07/2024 32,6201 32,3773 32,5795 32,4462
09/07/2024 32,6470 32,5220 32,5220 32,5995
08/07/2024 32,7647 32,4530 32,4530 32,5273
07/07/2024 32,5005 32,3600 32,4080 32,4538
04/07/2024 32,6300 32,3845 32,5265 32,4085
03/07/2024 32,6680 32,4360 32,6650 32,5263
02/07/2024 32,7651 32,5280 32,5875 32,6385
01/07/2024 32,6745 32,5328 32,5355 32,5885
30/06/2024 32,5880 32,4605 32,5190 32,5471
27/06/2024 32,5915 32,4040 32,5275 32,5195
26/06/2024 32,6275 32,5240 32,5970 32,5279
25/06/2024 32,6510 32,4450 32,4450 32,5970
24/06/2024 32,5305 32,3355 32,3355 32,4481
23/06/2024 32,4140 32,3325 32,3780 32,3391
20/06/2024 32,4000 32,3079 32,3490 32,3747
19/06/2024 32,4173 32,3000 32,3250 32,3639
18/06/2024 32,4155 32,2965 32,2965 32,3849
17/06/2024 32,4386 32,2965 32,3165 32,3180
16/06/2024 32,3945 32,3165 32,3640 32,3383
13/06/2024 32,4155 32,3125 32,3125 32,3458
12/06/2024 32,3940 32,1880 32,1880 32,3355
11/06/2024 32,4055 32,1130 32,3305 32,2451
10/06/2024 32,4317 32,3305 32,3425 32,3392
09/06/2024 32,4620 32,3405 32,4200 32,3885
06/06/2024 32,4380 32,1740 32,2225 32,4088
05/06/2024 32,3431 32,2210 32,2655 32,2718
04/06/2024 32,4025 32,2655 32,3430 32,2956
03/06/2024 32,4440 32,3045 32,3300 32,3440
02/06/2024 32,5050 32,2985 32,4800 32,3219
30/05/2024 32,5630 32,3625 32,3715 32,4795
29/05/2024 32,5115 32,3495 32,3870 32,3758
28/05/2024 32,4050 32,1840 32,1880 32,3934
27/05/2024 32,2653 32,0860 32,1050 32,1935
26/05/2024 32,2561 32,0730 32,2040 32,1860
23/05/2024 32,3227 32,1900 32,2350 32,2465
22/05/2024 32,3224 32,1642 32,2385 32,2507
21/05/2024 32,3385 32,1160 32,2495 32,2799
20/05/2024 32,3409 32,2100 32,2205 32,2721
19/05/2024 32,3235 32,0665 32,1790 32,2248
16/05/2024 32,9735 32,0887 32,0925 32,1798
15/05/2024 32,1892 31,9755 32,0160 32,1613
14/05/2024 32,3750 32,0045 32,2815 32,0548
13/05/2024 32,4548 32,2815 32,3865 32,3056
12/05/2024 32,4810 32,3779 32,4350 32,3878
09/05/2024 32,4945 32,3517 32,3530 32,4395
08/05/2024 32,4600 32,3425 32,3480 32,3835
07/05/2024 32,4778 32,3295 32,3785 32,3478
06/05/2024 32,4345 32,2765 32,2765 32,3802
05/05/2024 32,3707 32,2290 32,2919 32,2940
02/05/2024 32,7060 31,7610 32,3305 32,2919
01/05/2024 32,5935 32,3303 32,4975 32,3540
30/04/2024 32,6650 32,4040 32,6210 32,5409
29/04/2024 32,6425 32,4564 32,4680 32,6199
28/04/2024 32,6797 32,4400 32,5740 32,4897
25/04/2024 32,6450 32,5090 32,5380 32,6030
24/04/2024 32,6650 32,5200 32,6425 32,5390
23/04/2024 32,6970 32,4550 32,5180 32,6583
22/04/2024 32,6645 32,5142 32,5915 32,5307
21/04/2024 32,7045 32,5190 32,5190 32,5931
18/04/2024 32,6035 32,3035 32,4305 32,5360
17/04/2024 32,5335 32,3090 32,3530 32,4463
16/04/2024 32,6495 32,2950 32,5070 32,3648
15/04/2024 32,5970 32,4003 32,4035 32,5089
14/04/2024 32,4856 32,2650 32,2690 32,4403
11/04/2024 32,3328 32,1570 32,2400 32,3030
10/04/2024 32,3079 32,1320 32,1925 32,2393
09/04/2024 32,2780 31,9427 32,0117 32,1925
08/04/2024 32,1275 31,9753 32,0875 32,0124
07/04/2024 32,1700 32,0717 32,1262 32,0890
04/04/2024 32,1605 32,0090 32,0580 32,1262
03/04/2024 32,1070 31,9715 31,9805 32,0598
02/04/2024 32,1190 31,9792 32,0469 31,9808
01/04/2024 32,1907 31,9660 32,0290 32,0472
31/03/2024 32,0880 31,9099 31,9490 32,0307
28/03/2024 32,1546 31,8082 31,9660 31,9490
27/03/2024 32,0845 31,9085 31,9923 31,9660
26/03/2024 32,1012 31,8882 31,8930 31,9953
25/03/2024 32,0395 31,6520 31,8140 31,8931
24/03/2024 32,6280 30,9250 31,9730 31,8151
21/03/2024 32,3095 31,6620 31,8895 31,9619
20/03/2024 32,2291 31,4904 31,7749 31,8898
19/03/2024 31,9930 31,7050 31,7425 31,7750
18/03/2024 31,8290 31,6375 31,6685 31,7445
17/03/2024 31,7075 31,5543 31,6240 31,6440
14/03/2024 31,6920 31,5374 31,5400 31,6186
13/03/2024 31,6055 31,4153 31,4195 31,5405
12/03/2024 31,5500 31,3097 31,3538 31,4203
11/03/2024 31,5395 31,2970 31,3755 31,3599
10/03/2024 31,4905 31,3175 31,4250 31,3862
08/03/2024 31,4615 31,4115 31,4180 31,4250
07/03/2024 31,5460 31,2965 31,4610 31,4180
06/03/2024 31,5852 31,4405 31,5120 31,4610
05/03/2024 31,6240 31,4822 31,5850 31,5100
04/03/2024 31,6760 31,4880 31,5670 31,5850
03/03/2024 31,5915 31,4712 31,5850 31,5670
01/03/2024 31,5872 31,5687 31,5755 31,5743
29/02/2024 31,6692 31,5617 31,6430 31,5750
28/02/2024 31,7110 31,5570 31,6505 31,6430
27/02/2024 31,7420 31,5710 31,6150 31,6515
26/02/2024 31,6500 31,5467 31,5790 31,6145
25/02/2024 31,6325 31,5099 31,5970 31,5790
23/02/2024 31,6395 31,6055 31,6070 31,6170
22/02/2024 31,7080 31,4550 31,5320 31,6070
21/02/2024 31,6005 31,4374 31,5020 31,5306
20/02/2024 31,5750 31,3883 31,4455 31,5023
19/02/2024 31,5343 31,3467 31,4020 31,4455
18/02/2024 31,4493 31,3240 31,3500 31,4025
16/02/2024 31,3607 31,3482 31,3585 31,3482
15/02/2024 31,4119 31,2708 31,3310 31,3653
14/02/2024 31,4730 31,3050 31,4105 31,3272
13/02/2024 31,5805 31,3600 31,5320 31,4100
12/02/2024 31,7340 31,1230 31,3565 31,5320
11/02/2024 31,5328 31,2435 31,3805 31,3575
09/02/2024 31,3882 31,3764 31,3815 31,3828
08/02/2024 31,4475 31,2895 31,3825 31,3828
07/02/2024 31,4894 31,2900 31,4530 31,3745
06/02/2024 31,4899 31,2180 31,2965 31,4248
05/02/2024 31,4751 31,2695 31,3975 31,2965
04/02/2024 31,4504 31,3270 31,3908 31,3975
02/02/2024 31,4226 31,3576 31,3893 31,3893
01/02/2024 31,5500 31,0575 31,2475 31,3885
31/01/2024 31,4255 31,1490 31,2600 31,2475
30/01/2024 31,3308 31,0405 31,1650 31,2610
29/01/2024 31,3440 30,9995 31,1850 31,1650
28/01/2024 31,2956 31,1535 31,2670 31,1802
26/01/2024 31,2960 31,2616 31,2805 31,2881
25/01/2024 31,3945 31,1440 31,3410 31,2881
24/01/2024 31,4812 30,9225 31,3085 31,3435
23/01/2024 31,4420 31,1430 31,4200 31,3098
22/01/2024 31,4783 31,1985 31,3450 31,4134
21/01/2024 31,4594 31,2290 31,3988 31,3472
19/01/2024 31,7506 31,3988 31,7500 31,3988
18/01/2024 31,6061 31,2085 31,5455 31,3988
17/01/2024 31,6476 31,4922 31,5945 31,5455
16/01/2024 31,7295 31,4560 31,4795 31,5945
15/01/2024 31,6300 31,2100 31,2595 31,4795
14/01/2024 31,3490 31,0906 31,0906 31,2610
12/01/2024 31,1040 31,0892 31,0900 31,0906
11/01/2024 31,4126 30,9005 31,0615 31,0905
10/01/2024 31,1755 30,9290 31,1185 31,0615
09/01/2024 31,1707 30,9130 31,0715 31,1183
08/01/2024 31,1280 30,7295 30,9180 31,0715
07/01/2024 31,0985 30,7935 30,9670 30,9189
05/01/2024 30,9670 30,7785 30,8090 30,9670
04/01/2024 31,1145 30,7675 31,0730 30,9670
03/01/2024 31,4120 30,8750 31,3470 31,0908
02/01/2024 31,1680 30,7335 30,9395 31,1070
01/01/2024 30,9757 30,3290 30,6836 30,9393
31/12/2023 30,6836 30,6836 30,6836 30,6836
29/12/2023 30,6945 30,6005 30,6170 30,6836
28/12/2023 30,8682 30,2060 30,7430 30,6170
27/12/2023 30,9770 30,3782 30,8705 30,7430
26/12/2023 31,1090 30,5910 30,9580 30,8710
25/12/2023 31,2150 30,7505 30,8295 30,9580
24/12/2023 32,1352 30,0630 31,1045 30,8295
22/12/2023 31,1737 31,0628 31,1375 31,1045
21/12/2023 31,5372 30,3615 31,2085 31,1140
20/12/2023 32,0420 30,4005 31,3195 31,2088
19/12/2023 31,3485 31,1025 31,3015 31,3195
18/12/2023 31,4355 31,1810 31,4035 31,3013
17/12/2023 31,4228 31,2715 31,3628 31,4038
15/12/2023 31,3794 31,2490 31,2850 31,3628
14/12/2023 31,7035 30,8900 31,2475 31,3628
13/12/2023 31,6545 30,8445 31,1980 31,2480
12/12/2023 31,5750 31,0880 31,4965 31,1980
11/12/2023 31,5675 31,2945 31,4945 31,4965
10/12/2023 31,5535 31,3405 31,4390 31,4948
08/12/2023 31,4399 31,4142 31,4235 31,4245
07/12/2023 31,7640 31,1545 31,4770 31,4245
06/12/2023 32,1050 31,0030 31,5105 31,4770
05/12/2023 31,5780 31,3400 31,5275 31,5108
04/12/2023 31,5910 31,2942 31,4575 31,5280
03/12/2023 31,4745 31,2590 31,2590 31,4575
01/12/2023 31,3945 31,1390 31,2585 31,2590
30/11/2023 31,4800 31,1700 31,3765 31,2748
29/11/2023 31,4105 31,0755 31,2535 31,3760
28/11/2023 31,3965 30,9420 31,3155 31,2538
27/11/2023 32,4275 30,3060 31,5365 31,3150
26/11/2023 31,6705 31,4687 31,6610 31,5368
24/11/2023 31,7160 31,6060 31,6610 31,6610
23/11/2023 31,7425 31,4275 31,6575 31,6610
22/11/2023 32,1013 31,0570 31,5540 31,6228
21/11/2023 31,6880 31,1630 31,3765 31,5540
20/11/2023 31,5720 31,0150 31,5310 31,3770
19/11/2023 31,8173 31,4022 31,7590 31,5305
17/11/2023 31,7607 31,7449 31,7545 31,7497
16/11/2023 32,0100 31,6150 31,9173 31,7545
15/11/2023 32,2580 31,5259 32,0645 31,9252
14/11/2023 32,8550 31,1095 32,0965 32,0235
13/11/2023 32,7335 31,7855 32,3210 32,0968
12/11/2023 32,3950 32,1915 32,3620 32,3215
10/11/2023 32,3619 32,3583 32,3590 32,3608
09/11/2023 32,4285 32,2654 32,3395 32,3618
08/11/2023 32,3665 32,1445 32,2370 32,3395
07/11/2023 32,2940 32,0892 32,1925 32,2370
06/11/2023 32,7485 31,5525 32,1420 32,1923
05/11/2023 32,3597 31,9470 32,1130 32,1430
02/11/2023 32,8985 31,4645 32,2879 32,1087
01/11/2023 32,4602 32,1900 32,4385 32,2879
31/10/2023 32,5220 32,3738 32,4720 32,4264
30/10/2023 32,4984 32,2585 32,3271 32,4720
29/10/2023 32,4780 32,2610 32,4780 32,3270
26/10/2023 32,5478 32,3640 32,4190 32,4790
25/10/2023 32,5175 32,3535 32,4145 32,4190
24/10/2023 32,4425 32,2177 32,2885 32,4182
23/10/2023 32,4290 32,1850 32,2990 32,2890
22/10/2023 32,5100 32,2895 32,3488 32,2995
19/10/2023 32,5100 32,3040 32,3850 32,3483
18/10/2023 32,4745 32,3055 32,4190 32,3855
17/10/2023 32,4345 32,2524 32,3940 32,4190
16/10/2023 32,4220 32,1955 32,2495 32,3940
15/10/2023 32,3120 32,1850 32,2050 32,2490
12/10/2023 32,2580 32,1510 32,2380 32,2083
11/10/2023 32,2675 32,0125 32,0805 32,2385
10/10/2023 32,1573 32,0110 32,0940 32,0808
09/10/2023 32,2225 32,0422 32,1895 32,0935
08/10/2023 32,2270 32,1305 32,1330 32,1888
05/10/2023 32,7305 31,1465 32,2558 32,1333
04/10/2023 32,3432 32,2267 32,2989 32,2465
03/10/2023 32,4575 32,2654 32,3548 32,2988
02/10/2023 32,3905 32,2958 32,3424 32,3583
01/10/2023 32,3597 32,1715 32,2600 32,3425
28/09/2023 32,2747 32,0713 32,1281 32,2462
27/09/2023 32,3022 32,1025 32,2629 32,1280
26/09/2023 32,2990 32,2003 32,2045 32,2630
25/09/2023 32,2665 32,1132 32,1581 32,2077
24/09/2023 32,1873 32,0898 32,1240 32,1791
21/09/2023 32,2185 32,0830 32,1480 32,1540
20/09/2023 32,4305 32,0115 32,0190 32,1485
19/09/2023 32,0835 31,9460 31,9898 32,0188
18/09/2023 32,1225 31,9050 31,9144 31,9898
17/09/2023 31,9980 31,8838 31,8940 31,9143
14/09/2023 31,9978 31,8612 31,9283 31,8921
13/09/2023 32,6445 31,5170 31,9169 31,9283
12/09/2023 32,0680 31,9013 31,9947 31,9099
11/09/2023 32,0765 31,9025 31,9835 31,9827
10/09/2023 32,1025 31,9237 32,1000 31,9628
08/09/2023 32,1000 32,1000 32,1000 32,1000
07/09/2023 32,1410 32,0244 32,0691 32,0999
06/09/2023 32,1420 31,9482 31,9800 32,0621
05/09/2023 31,9935 31,8940 31,9400 31,9800
04/09/2023 31,9850 31,8350 31,9280 31,9400
03/09/2023 31,9437 31,8420 31,8780 31,9300
31/08/2023 31,9390 31,7685 31,8589 31,8782
30/08/2023 31,9207 31,7828 31,8417 31,8585
29/08/2023 31,9040 31,7700 31,8429 31,8482
28/08/2023 31,9580 31,7740 31,8230 31,8428
27/08/2023 31,9425 31,7755 31,8270 31,8744
24/08/2023 31,8642 31,7730 31,8311 31,8270
23/08/2023 31,8805 31,7186 31,8519 31,8311
22/08/2023 31,9921 31,8440 31,9919 31,8519
21/08/2023 32,0000 31,8999 31,9411 31,9920
20/08/2023 31,9920 31,8965 31,9170 31,9410
17/08/2023 31,9888 31,8252 31,9595 31,9110
16/08/2023 31,9982 31,8545 31,9735 31,9593
15/08/2023 32,0195 31,8158 31,8729 31,9735
14/08/2023 32,0320 31,8520 31,9575 31,8729
13/08/2023 32,0180 31,8890 31,9090 31,9575
10/08/2023 31,9435 31,7510 31,7843 31,9085
09/08/2023 32,4795 30,9120 31,6605 31,7565
08/08/2023 31,9030 31,6563 31,8517 31,6993
07/08/2023 31,9069 31,6750 31,7165 31,8518
06/08/2023 31,7453 31,5945 31,6670 31,7165
03/08/2023 33,6580 31,6050 31,6795 31,6665
02/08/2023 31,7358 31,6182 31,6380 31,6853
01/08/2023 31,6920 31,5677 31,5995 31,6385
31/07/2023 31,6536 30,0255 31,4140 31,5995
30/07/2023 31,5000 31,3145 31,3685 31,4150
27/07/2023 31,5035 31,2447 31,3085 31,3298
26/07/2023 31,3715 31,0710 31,2381 31,2728
25/07/2023 31,4290 31,0755 31,2738 31,0755
24/07/2023 31,3658 31,2280 31,3445 31,2695
23/07/2023 31,4660 31,2947 31,3370 31,3445
20/07/2023 31,3775 31,0465 31,0527 31,3365
19/07/2023 31,1828 31,0000 31,1195 31,0528
18/07/2023 31,1628 30,9155 31,0058 31,1195
17/07/2023 31,0585 30,8355 30,9579 31,0058
16/07/2023 31,0842 30,8860 30,9650 30,9580
13/07/2023 32,2840 30,0125 30,8090 30,8445
12/07/2023 31,1832 30,8090 31,0508 30,9680
11/07/2023 31,3466 31,0427 31,2985 31,0485
10/07/2023 31,4059 31,2610 31,3540 31,2870
09/07/2023 31,4305 31,2615 31,2740 31,3539
06/07/2023 31,3742 31,2300 31,3414 31,2783
05/07/2023 31,3855 31,1856 31,2394 31,3413
04/07/2023 31,2513 31,0803 31,0853 31,2393
03/07/2023 31,1578 31,0717 31,1025 31,0852
02/07/2023 31,1887 31,0687 31,1530 31,1030
29/06/2023 31,2110 31,0800 31,1325 31,1613
28/06/2023 31,1453 31,0121 31,0685 31,1323
27/06/2023 31,1925 30,9612 31,0035 31,0780
26/06/2023 31,0702 30,9609 31,0185 31,0034
25/06/2023 31,0810 30,9725 31,0440 31,0187
22/06/2023 31,1440 30,9200 31,0125 31,0035
21/06/2023 31,0580 30,8847 30,9367 31,0125
20/06/2023 31,0357 30,8935 30,9685 30,9368
19/06/2023 30,9913 30,8015 30,8065 30,9668
18/06/2023 30,8410 30,6950 30,7445 30,8072
15/06/2023 30,7820 30,5863 30,6778 30,6622
14/06/2023 30,8374 30,5905 30,6865 30,6777
13/06/2023 30,7760 30,5765 30,6229 30,7033
12/06/2023 30,7917 30,5550 30,7557 30,5854
11/06/2023 30,8160 30,6750 30,6750 30,7262
08/06/2023 30,7860 30,6535 30,6605 30,6746
07/06/2023 30,8002 30,6535 30,7235 30,6603
06/06/2023 30,9305 30,6423 30,7223 30,7238
05/06/2023 30,7733 30,6424 30,6605 30,7188
04/06/2023 30,7595 30,6566 30,6820 30,7171
01/06/2023 30,7280 30,5830 30,6220 30,6817
31/05/2023 30,8755 30,5975 30,7048 30,6123
30/05/2023 30,8205 30,4945 30,5829 30,7058
29/05/2023 30,6885 30,4945 30,6227 30,5828
28/05/2023 30,7333 30,4675 30,7000 30,5425
25/05/2023 30,8525 30,6500 30,7745 30,6928
24/05/2023 30,8585 30,7010 30,7535 30,7810
23/05/2023 30,8670 30,6905 30,7085 30,8298
22/05/2023 30,8277 30,5140 30,5585 30,8000
21/05/2023 30,6989 30,4820 30,6350 30,6595
19/05/2023 30,6350 30,6350 30,6350 30,6350
18/05/2023 30,7870 30,5130 30,7474 30,6055
17/05/2023 30,8192 30,6645 30,7255 30,7103
16/05/2023 30,8597 30,7190 30,7925 30,8107
15/05/2023 30,8705 30,7419 30,7733 30,8513
14/05/2023 30,8595 30,7453 30,8250 30,7513
11/05/2023 30,8452 30,7059 30,7134 30,8057
10/05/2023 30,8160 30,6234 30,6548 30,7128
09/05/2023 30,7505 30,6234 30,6645 30,6663
08/05/2023 30,7560 30,5903 30,5945 30,7373
07/05/2023 30,7150 30,5895 30,5930 30,6775
04/05/2023 30,7425 30,5884 30,6447 30,5933
03/05/2023 30,7556 30,6335 30,6575 30,6428
02/05/2023 30,8188 30,6105 30,8009 30,7395
01/05/2023 30,8437 30,7254 30,7440 30,8060
30/04/2023 30,8297 30,6845 30,7610 30,7439
27/04/2023 30,8035 30,6373 30,6415 30,7574
26/04/2023 30,8060 30,6373 30,6425 30,6433
25/04/2023 30,7580 30,6185 30,6655 30,6798
24/04/2023 30,7785 30,5758 30,6607 30,6851
23/04/2023 30,6824 30,5795 30,6400 30,6598
20/04/2023 30,6680 30,4740 30,5785 30,6395
19/04/2023 30,6637 30,4750 30,5523 30,5780
18/04/2023 30,6322 30,4144 30,5090 30,5528
17/04/2023 30,5701 30,4185 30,4818 30,5092
16/04/2023 30,5882 30,4633 30,5190 30,4815
13/04/2023 30,5380 30,3480 30,4620 30,5185
12/04/2023 30,5503 30,3555 30,4225 30,3555
11/04/2023 30,5562 30,3235 30,4345 30,4398
10/04/2023 30,5452 30,3975 30,5305 30,5182
09/04/2023 30,5485 30,4000 30,4080 30,5240
06/04/2023 30,5533 30,3772 30,4857 30,4082
05/04/2023 30,6690 30,4145 30,4660 30,4858
04/04/2023 30,5851 30,3425 30,3650 30,4660
03/04/2023 30,6160 30,3650 30,4927 30,4660
02/04/2023 30,6843 30,3935 30,5400 30,3935
30/03/2023 30,5810 30,3595 30,3595 30,5400
29/03/2023 30,5590 30,3595 30,5571 30,4810
28/03/2023 30,5570 30,2045 30,3602 30,5570
27/03/2023 30,3924 30,1195 30,1700 30,3601
26/03/2023 30,5425 30,1700 30,3360 30,3575
23/03/2023 30,4893 30,1455 30,3529 30,3360
22/03/2023 30,4075 30,0920 30,3650 30,1455
21/03/2023 30,8050 29,9070 30,5001 30,3950
20/03/2023 30,6019 30,3195 30,3975 30,5000
19/03/2023 30,7084 30,3975 30,5850 30,5245
16/03/2023 30,6695 30,4295 30,4295 30,6330
15/03/2023 30,6948 30,4295 30,5275 30,5640
14/03/2023 31,8375 29,6090 30,4562 30,5275
13/03/2023 30,6127 30,3675 30,3675 30,4561
12/03/2023 31,4500 29,7270 30,8430 30,3675
10/03/2023 30,8455 30,8455 30,8455 30,8455
09/03/2023 30,9250 30,6826 30,8545 30,8455
08/03/2023 30,8755 30,7320 30,7875 30,8545
07/03/2023 30,8713 30,6715 30,7875 30,7493
06/03/2023 30,8130 30,5620 30,6515 30,7878
05/03/2023 30,6765 30,5174 30,5560 30,6515
03/03/2023 30,5183 30,5022 30,5128 30,5129
02/03/2023 30,6946 30,4950 30,6678 30,5128
01/03/2023 30,7285 30,4908 30,5783 30,6678
28/02/2023 30,7475 30,4423 30,7303 30,5783
27/02/2023 30,8095 30,6013 30,6873 30,7303
26/02/2023 30,7878 30,6345 30,6575 30,6873
24/02/2023 30,6625 30,6625 30,6625 30,6625
23/02/2023 30,7065 30,2905 30,3912 30,6625
22/02/2023 30,5487 30,2834 30,4525 30,3912
21/02/2023 30,5823 30,4525 30,5328 30,5408
20/02/2023 30,5711 30,2917 30,3875 30,5328
19/02/2023 31,9455 30,2835 30,3980 30,3875
17/02/2023 30,3883 30,3135 30,3135 30,3883
16/02/2023 30,4860 30,2605 30,3558 30,3578
15/02/2023 30,4197 30,1510 30,3608 30,3558
14/02/2023 30,4238 30,1795 30,2745 30,3608
13/02/2023 30,3365 30,0850 30,2105 30,2748
12/02/2023 30,2852 30,1450 30,2350 30,2105
10/02/2023 30,1984 30,1165 30,1165 30,1984
09/02/2023 30,2060 29,9830 30,1230 30,1167
08/02/2023 30,1518 29,9245 30,0730 30,1200
07/02/2023 30,0985 29,9415 30,0395 30,0730
06/02/2023 30,1470 29,9430 30,0550 30,0358
05/02/2023 30,1055 29,8235 29,9870 30,0515
03/02/2023 29,9805 29,9805 29,9805 29,9805
02/02/2023 30,0260 29,5645 29,7255 29,9808
01/02/2023 29,7981 29,5390 29,7315 29,7253
31/01/2023 30,0731 29,6948 30,0485 29,8165
30/01/2023 30,1160 29,9295 30,0925 30,0455
29/01/2023 30,2560 29,9125 30,2560 30,1013
27/01/2023 30,2665 30,2665 30,2665 30,2665
26/01/2023 30,3145 30,0695 30,2205 30,2665
25/01/2023 30,3100 30,1200 30,2495 30,2205
24/01/2023 30,3305 30,1385 30,2748 30,2495
23/01/2023 30,3599 30,1795 30,3121 30,2613
22/01/2023 30,3635 30,2557 30,3340 30,3122
20/01/2023 30,3402 30,3262 30,3333 30,3328
19/01/2023 30,4167 30,1835 30,3068 30,3333
18/01/2023 30,4365 30,1995 30,3555 30,3068
17/01/2023 30,3755 30,1380 30,2670 30,3558
16/01/2023 30,3770 30,1805 30,3645 30,2670
15/01/2023 30,3935 30,2332 30,2950 30,3678
13/01/2023 30,3019 30,2858 30,2925 30,2944
12/01/2023 30,4067 30,1850 30,3455 30,2925
11/01/2023 30,4775 30,2865 30,4305 30,3453
10/01/2023 30,5280 30,2895 30,4395 30,4305
09/01/2023 30,5100 30,2670 30,4808 30,4415
08/01/2023 30,6900 30,4070 30,5770 30,4808
06/01/2023 30,5825 30,5664 30,5758 30,5766
05/01/2023 30,7595 30,5425 30,7165 30,5758
04/01/2023 30,7542 30,5770 30,6810 30,7165
03/01/2023 30,7497 30,6013 30,7325 30,6810
02/01/2023 30,9205 30,5845 30,9205 30,7325
01/01/2023 30,8150 30,6365 30,6630 30,7275
30/12/2022 30,6790 30,5915 30,5980 30,6630
29/12/2022 30,8256 30,5610 30,6735 30,6413
28/12/2022 30,8518 30,6449 30,8165 30,6555
27/12/2022 30,8427 30,5725 30,5735 30,8165
26/12/2022 31,5465 30,5350 30,7310 30,7663
25/12/2022 30,7750 30,5655 30,7601 30,5700
23/12/2022 30,7601 30,5830 30,7595 30,7600
22/12/2022 30,8180 30,5750 30,7591 30,7595
21/12/2022 31,0055 30,5115 30,5230 30,7591
20/12/2022 30,7494 30,5230 30,7420 30,6860
19/12/2022 30,8285 30,4640 30,7723 30,7420
18/12/2022 30,8068 30,6872 30,7860 30,7723
16/12/2022 30,7855 30,7855 30,7855 30,7855
15/12/2022 30,9305 30,6470 30,7815 30,7855
14/12/2022 31,2970 30,1075 30,4642 30,7815
13/12/2022 30,6615 30,2680 30,6315 30,4642
12/12/2022 31,5315 29,6845 30,7020 30,6315
11/12/2022 30,7594 30,6542 30,7080 30,7020
09/12/2022 30,7135 30,6954 30,7135 30,7078
08/12/2022 30,7320 30,3870 30,6392 30,7135
07/12/2022 30,7275 30,4500 30,6215 30,6435
06/12/2022 30,7125 30,4600 30,6168 30,6045
05/12/2022 30,6940 30,2965 30,5850 30,6168
04/12/2022 31,6600 30,0305 30,5529 30,5850
02/12/2022 30,5620 30,5427 30,5520 30,5530
01/12/2022 31,7435 29,5525 30,5955 30,5520
30/11/2022 30,8705 30,4850 30,8705 30,5965
29/11/2022 31,7890 29,9420 30,9445 30,8195
28/11/2022 31,0360 30,6925 30,9945 30,9445
27/11/2022 31,0900 30,9182 30,9475 30,9955
25/11/2022 30,9463 30,9268 30,9447 30,9440
24/11/2022 31,1400 30,6785 30,7700 30,9447
23/11/2022 31,1600 30,6855 31,1285 30,7250
22/11/2022 31,2468 30,9675 31,1120 31,1285
21/11/2022 31,2755 31,0739 31,2488 31,1120
20/11/2022 31,2950 31,1270 31,1475 31,2488
18/11/2022 31,1270 31,1270 31,1270 31,1270
17/11/2022 31,1929 31,0324 31,1233 31,1270
16/11/2022 32,1110 30,2085 31,0400 31,1233
15/11/2022 31,2620 30,8015 31,1203 31,0503
14/11/2022 32,1745 29,9050 30,9530 31,1203
13/11/2022 31,9770 30,1765 31,1190 30,9020
11/11/2022 31,1205 31,1070 31,1116 31,1110
10/11/2022 32,2065 30,0930 31,4735 31,1116
09/11/2022 32,7410 30,5910 31,9375 31,4695
08/11/2022 31,9652 31,6305 31,8962 31,9375
07/11/2022 32,8715 31,0300 31,9713 31,8962
06/11/2022 32,1710 31,8755 32,0160 31,9713
03/11/2022 32,3125 31,8785 32,1550 32,0141
02/11/2022 32,3248 32,0405 32,2580 32,1557
01/11/2022 33,1436 31,2420 32,1380 32,2437
31/10/2022 33,1280 31,2470 32,2515 32,1392
30/10/2022 33,1845 31,1862 32,0785 32,2668
27/10/2022 32,2162 32,0200 32,0575 32,1145
26/10/2022 32,9800 31,0651 31,9775 32,0578
25/10/2022 32,3500 31,9667 32,2388 31,9785
24/10/2022 32,4175 32,2330 32,3270 32,2387
23/10/2022 33,2390 31,3500 32,1830 32,3271
20/10/2022 33,0935 31,2400 32,0795 32,0905
19/10/2022 32,1782 31,9799 32,1565 32,0798
18/10/2022 32,9800 31,1095 32,0228 32,1562
17/10/2022 32,0630 31,9147 32,0058 32,0229
16/10/2022 32,1020 31,8770 31,9770 32,0042
13/10/2022 33,1075 30,9415 31,8610 31,9767
12/10/2022 32,8660 30,6690 31,8088 31,8617
11/10/2022 31,9150 31,7867 31,8415 31,7895
10/10/2022 31,9497 31,7350 31,7880 31,8433
09/10/2022 31,8390 31,6772 31,7260 31,7893
06/10/2022 32,5775 30,7113 31,5040 31,7255
05/10/2022 32,4305 30,6070 31,4709 31,5037
04/10/2022 32,7100 30,6060 31,6093 31,4707
03/10/2022 31,9515 31,0810 31,7980 31,6092
02/10/2022 31,9526 31,7653 31,8180 31,7993
29/09/2022 32,6757 31,0857 31,6425 31,8176
28/09/2022 32,6660 30,8070 31,6868 31,6435
27/09/2022 32,7465 30,8470 31,6800 31,6865
26/09/2022 31,8856 31,5865 31,8280 31,6810
25/09/2022 32,6165 30,6725 31,8060 31,8290
22/09/2022 32,7340 30,6825 31,5520 31,8050
21/09/2022 33,1265 30,5865 31,4550 31,5529
20/09/2022 32,3465 30,5245 31,3563 31,4557
19/09/2022 32,2390 30,4535 31,3265 31,3530
18/09/2022 32,2840 30,4720 31,3834 31,3280
16/09/2022 31,2950 31,2950 31,2950 31,2950
15/09/2022 32,1815 30,5580 31,2370 31,2967
14/09/2022 31,3043 31,0715 31,0798 31,2377
13/09/2022 32,0020 30,1960 31,1335 31,0797
12/09/2022 32,0190 30,0060 30,8430 31,1352
11/09/2022 30,9447 30,7625 30,8650 30,8446
08/09/2022 30,9175 30,7605 30,8833 30,8651
07/09/2022 31,8165 29,9810 30,7900 30,8737
06/09/2022 31,9857 30,0234 30,8135 30,7907
05/09/2022 30,8692 30,6130 30,7043 30,8149
04/09/2022 30,7915 30,5890 30,6260 30,7042
01/09/2022 30,6490 30,5520 30,5793 30,6267
31/08/2022 30,6340 30,3383 30,3430 30,5627
30/08/2022 30,5240 30,3172 30,4480 30,3453
29/08/2022 31,2895 29,4635 30,3830 30,4490
28/08/2022 30,4520 30,2855 30,2960 30,3842
25/08/2022 30,6180 29,7680 30,1886 30,2965
24/08/2022 30,2915 30,1713 30,2260 30,1913
23/08/2022 30,3040 30,1667 30,1750 30,2263
22/08/2022 30,2250 30,1114 30,1487 30,1762
21/08/2022 30,1905 30,0645 30,1170 30,1487
18/08/2022 30,1355 29,9655 29,9738 30,1155
17/08/2022 30,2415 29,9405 29,9475 29,9746
16/08/2022 30,0233 29,9400 29,9860 29,9485
15/08/2022 30,0370 29,9555 29,9960 29,9586
14/08/2022 30,7800 29,2495 29,9580 29,9972
11/08/2022 30,0275 29,9195 29,9626 29,9565
10/08/2022 30,0360 29,8420 29,8500 29,9627
09/08/2022 30,0690 29,8473 30,0340 29,9147
08/08/2022 30,2815 29,9602 30,0150 30,0340
07/08/2022 30,1100 29,9600 29,9600 30,0149
04/08/2022 30,8025 28,9975 29,9598 29,9588
03/08/2022 30,0426 29,9410 29,9470 29,9597
02/08/2022 30,0428 29,9195 29,9770 29,9477
01/08/2022 30,1805 29,8560 30,1735 29,9780
31/07/2022 31,0510 29,1820 30,0130 30,1730
28/07/2022 31,4135 29,0720 29,8705 30,0120
27/07/2022 30,0000 29,8605 29,8650 29,8715
26/07/2022 30,0120 29,8630 29,9250 29,8950
25/07/2022 29,9938 29,8280 29,8330 29,9261
24/07/2022 29,9373 29,8119 29,8160 29,8340
21/07/2022 29,9455 29,8030 29,8450 29,8113
20/07/2022 29,9935 29,8402 29,8900 29,8457
19/07/2022 29,9737 29,7860 29,8781 29,8907
18/07/2022 29,9554 29,7863 29,9023 29,8783
17/07/2022 29,9500 29,8360 29,9260 29,9000
14/07/2022 29,9980 29,8869 29,9240 29,9240
13/07/2022 30,8665 29,0105 29,8184 29,9261
12/07/2022 30,7365 28,9250 29,8705 29,8179
11/07/2022 29,9546 29,8277 29,8542 29,8722
10/07/2022 29,8986 29,7650 29,7710 29,8512
07/07/2022 29,8233 29,7133 29,7180 29,7635
06/07/2022 29,8387 29,7130 29,7953 29,7187
05/07/2022 29,8599 29,7635 29,7921 29,7954
04/07/2022 29,9152 29,6653 29,7047 29,7920
03/07/2022 29,8445 29,6798 29,8110 29,6960
30/06/2022 30,7330 28,8765 29,6708 29,8116
29/06/2022 30,6546 28,8280 29,6695 29,6707
28/06/2022 29,7740 29,6075 29,6214 29,6711
27/06/2022 30,6270 28,7425 29,4675 29,6213
26/06/2022 29,7300 29,4675 29,7100 29,6250
23/06/2022 29,7865 29,6210 29,7260 29,7105
22/06/2022 29,8330 29,6270 29,7808 29,7350
21/06/2022 29,8587 29,6050 29,6110 29,7801
20/06/2022 30,5085 28,6745 29,5950 29,7410
19/06/2022 29,8145 29,5850 29,7170 29,7304
16/06/2022 30,6520 28,7894 29,7259 29,7165
15/06/2022 30,6655 28,9895 29,4470 29,7260
14/06/2022 30,7655 28,6455 29,5925 29,4470
13/06/2022 30,6160 28,6065 29,7030 29,5927
12/06/2022 29,8250 29,6535 29,6620 29,7169
09/06/2022 29,6780 29,5340 29,5760 29,6620
08/06/2022 30,5622 28,6545 29,4520 29,5720
07/06/2022 29,5555 29,3987 29,4250 29,4521
06/06/2022 29,5571 29,3399 29,3450 29,4250
05/06/2022 29,4600 29,3190 29,3580 29,3463
02/06/2022 29,4045 29,0965 29,1150 29,3750
01/06/2022 30,2515 28,3113 29,1503 29,1157
31/05/2022 29,2607 28,9104 28,9205 29,1498
30/05/2022 29,4180 28,4535 28,9879 28,9219
29/05/2022 29,5795 28,5825 29,3110 28,8360
26/05/2022 29,4713 29,2500 29,3730 29,3143
25/05/2022 29,5435 29,3270 29,4819 29,3423
24/05/2022 29,6230 29,4304 29,5773 29,4582
23/05/2022 29,6426 29,4900 29,4976 29,5772
22/05/2022 30,0405 29,1705 29,7280 29,4989
19/05/2022 29,7879 29,5620 29,6392 29,7290
18/05/2022 29,8290 29,6079 29,7926 29,6138
17/05/2022 29,8406 29,5276 29,5931 29,7942
16/05/2022 29,7975 29,5181 29,7426 29,5635
15/05/2022 29,8496 29,7098 29,7970 29,7272
12/05/2022 29,8930 29,7440 29,8508 29,7955
11/05/2022 29,9096 29,6884 29,6962 29,8365
10/05/2022 29,7675 29,6308 29,6576 29,6961
09/05/2022 30,5180 28,9130 29,7560 29,6576
08/05/2022 29,8425 29,6650 29,6650 29,7560
06/05/2022 29,6800 29,6800 29,6800 29,6800
05/05/2022 29,7485 29,6163 29,6210 29,6805
04/05/2022 29,7342 29,2625 29,2750 29,6467
03/05/2022 29,5610 29,2632 29,4300 29,2763
02/05/2022 29,5707 29,4284 29,4690 29,4312
01/05/2022 29,5705 29,3475 29,4500 29,4691
28/04/2022 29,5755 29,3697 29,4967 29,4515
27/04/2022 29,5989 29,3840 29,4031 29,4677
26/04/2022 29,4712 29,3080 29,3161 29,3921
25/04/2022 29,3940 29,2020 29,2087 29,3160
24/04/2022 30,1035 28,5093 29,3250 29,2090
21/04/2022 29,3370 29,2032 29,2424 29,3085
20/04/2022 29,3274 29,1533 29,1798 29,2417
19/04/2022 29,3310 29,1720 29,2733 29,1808
18/04/2022 29,3245 29,1800 29,2472 29,2773
17/04/2022 29,2828 29,1260 29,1260 29,2312
14/04/2022 29,1666 28,9740 28,9800 29,1266
13/04/2022 29,1175 28,8735 28,8805 28,9807
12/04/2022 29,2130 28,8805 29,0699 28,9903
11/04/2022 29,2015 28,9300 29,0447 29,0509
10/04/2022 29,1143 28,9060 28,9060 29,0446
07/04/2022 28,9703 28,8043 28,8097 28,9067
06/04/2022 28,8626 28,7288 28,7400 28,8110
05/04/2022 28,8275 28,6623 28,6717 28,7390
04/04/2022 28,7159 28,5940 28,6031 28,6769
03/04/2022 28,6830 28,5997 28,6830 28,6032
31/03/2022 28,7366 28,6205 28,6293 28,6817
30/03/2022 28,6924 28,4953 28,5050 28,6295
29/03/2022 28,7315 28,4670 28,6439 28,5044
28/03/2022 28,8336 28,6424 28,7980 28,6442
27/03/2022 28,8696 28,6500 28,6840 28,7991
24/03/2022 28,7247 28,5997 28,6658 28,6838
23/03/2022 28,7262 28,5615 28,6082 28,6659
22/03/2022 28,6390 28,4754 28,4866 28,5782
21/03/2022 28,6192 28,4190 28,4245 28,4867
20/03/2022 28,5895 28,3341 28,3700 28,4678
17/03/2022 28,5100 28,0500 28,2109 28,3710
16/03/2022 28,5379 28,0730 28,4740 28,0730
15/03/2022 28,6740 28,3842 28,5330 28,4754
14/03/2022 28,6665 28,4750 28,5255 28,5330
13/03/2022 28,5677 28,4050 28,4150 28,5272
11/03/2022 28,4125 28,4125 28,4125 28,4125
10/03/2022 28,4391 28,3102 28,3465 28,4125
09/03/2022 28,3949 28,2588 28,3103 28,3475
08/03/2022 28,4658 28,2867 28,3337 28,3110
07/03/2022 29,2400 27,4315 28,3003 28,3360
06/03/2022 28,3458 28,1380 28,1534 28,2993
04/03/2022 28,1370 28,1370 28,1370 28,1370
03/03/2022 28,2182 28,0469 28,0748 28,1377
02/03/2022 28,1047 27,9783 28,0320 28,0752
01/03/2022 28,1115 27,9842 28,0785 28,0300
28/02/2022 28,1360 27,9824 28,0100 28,0795
27/02/2022 28,1119 27,9789 27,9790 28,0100
25/02/2022 27,9778 27,9778 27,9778 27,9778
24/02/2022 28,1078 27,9275 28,0685 27,9785
23/02/2022 28,2150 27,8655 27,9003 28,0675
22/02/2022 27,9117 27,8416 27,8925 27,9015
21/02/2022 27,8945 27,8174 27,8530 27,8837
20/02/2022 27,8849 27,7833 27,8765 27,8520
18/02/2022 27,8750 27,8550 27,8562 27,8750
17/02/2022 27,9108 27,8398 27,8718 27,8552
16/02/2022 27,9298 27,8180 27,8414 27,8718
15/02/2022 27,9062 27,8244 27,8585 27,8405
14/02/2022 27,9115 27,8373 27,8795 27,8590
13/02/2022 27,9230 27,8577 27,9045 27,8809
11/02/2022 27,9090 27,9090 27,9090 27,9090
10/02/2022 27,9442 27,8157 27,8665 27,9090
09/02/2022 27,9055 27,7785 27,8170 27,8645
08/02/2022 27,8527 27,7771 27,8255 27,8000
07/02/2022 27,8692 27,7965 27,8485 27,8247
06/02/2022 27,8815 27,7767 27,8150 27,8460
04/02/2022 27,8150 27,8150 27,8150 27,8150
03/02/2022 27,8612 27,7025 27,7870 27,8137
02/02/2022 27,8870 27,7600 27,8045 27,7877
01/02/2022 27,8440 27,7469 27,7995 27,8045
31/01/2022 27,8289 27,7425 27,7895 27,8002
30/01/2022 27,9820 27,7542 27,8420 27,7895
28/01/2022 27,8420 27,8420 27,8420 27,8420
27/01/2022 27,8995 27,7635 27,8250 27,8420
26/01/2022 27,8540 27,6705 27,7755 27,8195
25/01/2022 27,7920 27,6315 27,7160 27,7564
24/01/2022 27,7472 27,6055 27,6926 27,7150
23/01/2022 27,7635 27,6713 27,7060 27,6932
21/01/2022 27,7072 27,7062 27,7072 27,7062
20/01/2022 27,7348 27,5783 27,6410 27,7068
19/01/2022 27,6821 27,5380 27,6383 27,6393
18/01/2022 27,6596 27,5253 27,5937 27,6380
17/01/2022 27,6317 27,4140 27,5220 27,6110
16/01/2022 27,6397 27,4980 27,6075 27,5233
14/01/2022 27,5530 27,5250 27,5250 27,5530
13/01/2022 27,6700 27,5250 27,6411 27,5530
12/01/2022 27,6840 27,5705 27,6720 27,6391
11/01/2022 27,7037 27,6211 27,6830 27,6623
10/01/2022 27,7280 27,6083 27,6709 27,6803
09/01/2022 27,7198 27,6170 27,6335 27,6720
07/01/2022 27,6530 27,6150 27,6180 27,6530
06/01/2022 27,7237 27,6100 27,6695 27,6230
05/01/2022 27,6935 27,5453 27,6325 27,6645
04/01/2022 27,6497 27,4580 27,5305 27,6115
03/01/2022 27,6488 27,5103 27,6415 27,5355
02/01/2022 27,7171 27,6023 27,7171 27,6415
31/12/2021 27,7171 27,7171 27,7171 27,7171
30/12/2021 27,8860 27,5230 27,7375 27,7175
29/12/2021 27,7686 27,5212 27,6325 27,7372
28/12/2021 27,6809 27,5375 27,6610 27,6512
27/12/2021 27,7350 27,5435 27,6847 27,6495
26/12/2021 27,7517 27,6573 27,7435 27,6856
24/12/2021 27,6943 27,6943 27,6943 27,6943
23/12/2021 27,7816 27,6320 27,7095 27,6926
22/12/2021 27,8125 27,6975 27,7850 27,7070
21/12/2021 27,8998 27,7380 27,8023 27,7767
20/12/2021 27,8795 27,7934 27,8728 27,7997
19/12/2021 27,9177 27,7995 27,8420 27,8707
17/12/2021 27,8422 27,7905 27,7905 27,8422
16/12/2021 27,8539 27,7587 27,8260 27,8432
15/12/2021 27,8582 27,7488 27,8065 27,8220
14/12/2021 27,8700 27,7645 27,8378 27,7955
13/12/2021 27,8814 27,7550 27,8185 27,8391
12/12/2021 27,8365 27,6500 27,6500 27,8195
10/12/2021 27,6510 27,6473 27,6473 27,6510
09/12/2021 27,7617 27,6354 27,7385 27,6510
08/12/2021 27,7810 27,6288 27,7345 27,7392
07/12/2021 27,7800 27,6790 27,7535 27,7275
06/12/2021 27,8110 27,6658 27,7255 27,7552
05/12/2021 27,7625 27,6730 27,6750 27,7275
03/12/2021 27,6756 27,6661 27,6695 27,6722
02/12/2021 27,7765 27,6299 27,6930 27,6705
01/12/2021 27,7815 27,6142 27,7275 27,7662
30/11/2021 27,7485 27,5850 27,6380 27,7065
29/11/2021 27,8340 27,5555 27,7747 27,6433
28/11/2021 27,8680 27,7640 27,8680 27,7751
26/11/2021 27,8689 27,8689 27,8689 27,8689
25/11/2021 27,9084 27,7740 27,8135 27,8676
24/11/2021 27,8330 27,7755 27,8107 27,8124
23/11/2021 27,8467 27,7588 27,7965 27,8106
22/11/2021 27,8442 27,7480 27,8165 27,7968
21/11/2021 27,8398 27,7659 27,8020 27,8148
19/11/2021 27,7995 27,7995 27,7995 27,7995
18/11/2021 27,8742 27,7738 27,8383 27,8008
17/11/2021 27,8827 27,7500 27,7890 27,8382
16/11/2021 27,8690 27,7577 27,8410 27,7832
15/11/2021 27,8692 27,7368 27,7906 27,8437
14/11/2021 27,8085 27,7395 27,7805 27,7907
12/11/2021 27,7963 27,7963 27,7963 27,7963
11/11/2021 27,8831 27,7655 27,8365 27,7963
10/11/2021 27,8780 27,7575 27,7995 27,8315
09/11/2021 27,8190 27,6959 27,7778 27,7975
08/11/2021 27,8547 27,6909 27,8427 27,7765
07/11/2021 27,8946 27,8119 27,8648 27,8430
04/11/2021 27,9446 27,8335 27,8891 27,8450
03/11/2021 27,9204 27,7800 27,7855 27,8892
02/11/2021 27,9123 27,7820 27,8700 27,7861
01/11/2021 27,9150 27,8005 27,8163 27,8727
31/10/2021 27,8865 27,8104 27,8420 27,8162
28/10/2021 27,8820 27,7303 27,7365 27,8317
27/10/2021 27,8637 27,7337 27,7827 27,7369
26/10/2021 27,8500 27,7247 27,7496 27,7700
25/10/2021 27,8840 27,7263 27,8181 27,7502
24/10/2021 27,9098 27,8113 27,8520 27,8183
21/10/2021 27,9435 27,8195 27,8336 27,8512
20/10/2021 27,9150 27,8159 27,8222 27,8335
19/10/2021 27,9073 27,7883 27,7939 27,8221
18/10/2021 28,0104 27,7899 27,9630 27,7940
17/10/2021 28,0435 27,9630 27,9660 27,9640
14/10/2021 28,1013 27,9586 28,0040 27,9632
13/10/2021 28,1272 28,0013 28,0217 28,0041
12/10/2021 28,1686 28,0130 28,1441 28,0223
11/10/2021 28,1785 28,0350 28,0538 28,1442
10/10/2021 28,0977 27,9710 28,0750 28,0530
07/10/2021 28,1260 27,9688 27,9830 28,0737
06/10/2021 28,0220 27,9360 27,9661 27,9837
05/10/2021 28,0610 27,8760 27,8818 27,9662
04/10/2021 27,9595 27,8665 27,8964 27,8819
03/10/2021 27,9800 27,7690 27,7690 27,8963
30/09/2021 27,8878 27,7687 27,8060 27,7700
29/09/2021 27,8851 27,7725 27,8230 27,8060
28/09/2021 27,8910 27,7469 27,7520 27,8230
27/09/2021 27,8046 27,6633 27,6813 27,7529
26/09/2021 27,7496 27,6674 27,7085 27,6693
23/09/2021 27,7715 27,6734 27,6905 27,7412
22/09/2021 27,8091 27,6825 27,7250 27,6905
21/09/2021 27,8147 27,7065 27,7327 27,7260
20/09/2021 27,8687 27,7272 27,8493 27,7330
19/09/2021 27,8836 27,7745 27,7970 27,8473
16/09/2021 27,8440 27,6765 27,7522 27,7970
15/09/2021 27,7782 27,6225 27,6280 27,7025
14/09/2021 27,7125 27,6212 27,6487 27,6278
13/09/2021 27,7328 27,6410 27,6495 27,6490
12/09/2021 27,7244 27,6449 27,6660 27,6500
09/09/2021 27,7277 27,5793 27,6405 27,6645
08/09/2021 27,7619 27,6358 27,6860 27,6415
07/09/2021 27,7880 27,6028 27,6068 27,6845
06/09/2021 27,6774 27,5444 27,5470 27,6072
05/09/2021 27,6638 27,5463 27,6220 27,5479
02/09/2021 27,7119 27,5865 27,6235 27,6223
01/09/2021 27,7700 27,6218 27,6859 27,6235
31/08/2021 27,7875 27,5783 27,6003 27,6858
30/08/2021 27,7893 27,5783 27,7437 27,6043
29/08/2021 27,8905 27,7245 27,8880 27,7442
26/08/2021 27,9615 27,8560 27,9260 27,8889
25/08/2021 27,9661 27,8873 27,9018 27,9267
24/08/2021 27,9775 27,8885 27,9055 27,8974
23/08/2021 27,9950 27,8980 27,9182 27,9072
22/08/2021 28,0160 27,9140 27,9850 27,9162
19/08/2021 28,8020 27,2630 28,0387 27,9830
18/08/2021 28,0679 27,8485 27,8604 28,0337
17/08/2021 27,9265 27,8145 27,9185 27,8604
16/08/2021 27,9521 27,7993 27,8155 27,9177
15/08/2021 27,8759 27,7165 27,8230 27,8081
12/08/2021 27,8661 27,7948 27,8117 27,8233
11/08/2021 27,8557 27,7775 27,8027 27,8047
10/08/2021 27,9855 27,7865 27,8490 27,8029
09/08/2021 27,8885 27,7935 27,7975 27,8410
08/08/2021 27,8855 27,7924 27,8210 27,7983
05/08/2021 27,9140 27,7293 27,7364 27,8220
04/08/2021 27,8147 27,7248 27,7270 27,7355
03/08/2021 27,9550 27,7215 27,8639 27,7281
02/08/2021 27,9550 27,8595 27,9355 27,8640
01/08/2021 27,9763 27,8999 27,9390 27,9350
29/07/2021 27,9975 27,8513 27,8590 27,9403
28/07/2021 28,0005 27,8588 27,9430 27,8778
27/07/2021 28,0713 27,9123 28,0380 27,9130
26/07/2021 28,1070 28,0008 28,0625 28,0403
25/07/2021 28,1055 28,0185 28,0490 28,0642
22/07/2021 28,0838 27,9872 28,0159 28,0481
21/07/2021 28,0760 27,9640 27,9849 28,0110
20/07/2021 28,1220 27,9702 28,0150 27,9759
19/07/2021 28,1167 28,0103 28,0925 28,0159
18/07/2021 28,1403 27,9845 27,9870 28,0943
15/07/2021 28,0275 27,8883 27,8930 27,9879
14/07/2021 28,0227 27,8827 28,0139 27,9043
13/07/2021 28,0706 27,9647 28,0337 28,0086
12/07/2021 28,0804 27,9565 27,9740 28,0340
11/07/2021 28,0646 27,9660 27,9660 27,9741
08/07/2021 28,0888 27,9642 28,0117 27,9658
07/07/2021 28,2775 27,8904 27,9945 28,0145
06/07/2021 28,1965 27,8385 27,9392 27,9606
05/07/2021 28,0260 27,8455 27,8455 27,9426
04/07/2021 27,9866 27,8360 27,9130 27,9865
01/07/2021 28,1525 27,8812 27,9028 27,9136
30/06/2021 27,9534 27,8312 27,8605 27,9000
29/06/2021 27,9900 27,8230 27,8825 27,8712
28/06/2021 28,0585 27,7415 27,8550 27,8996
27/06/2021 27,9233 27,8380 27,9075 27,8580
24/06/2021 28,0273 27,8138 27,9166 27,8808
23/06/2021 28,1445 27,8558 28,0075 27,9460
22/06/2021 28,1455 27,9050 28,0041 28,0097
21/06/2021 28,0640 27,7785 27,9624 28,0092
20/06/2021 27,9758 27,7801 27,7960 27,9625
17/06/2021 27,9425 27,6821 27,7217 27,7945
16/06/2021 27,8445 27,6805 27,7434 27,7240
15/06/2021 28,5155 26,6792 27,6205 27,7433
14/06/2021 27,7332 27,4965 27,6934 27,6213
13/06/2021 27,7420 27,5945 27,6560 27,6935
11/06/2021 27,6450 27,6450 27,6450 27,6450
10/06/2021 27,7925 27,5485 27,6303 27,6560
09/06/2021 27,7946 27,5725 27,7570 27,5725
08/06/2021 27,8886 27,5744 27,6639 27,7595
07/06/2021 27,8355 27,5354 27,6742 27,6686
06/06/2021 27,7615 27,5455 27,5510 27,6717
03/06/2021 27,8644 27,5455 27,6819 27,5517
02/06/2021 27,7826 27,4800 27,5540 27,6855
01/06/2021 27,7685 27,4550 27,4555 27,5540
31/05/2021 27,6575 27,4330 27,4500 27,4555
30/05/2021 27,7500 27,5096 27,6350 27,5790
27/05/2021 27,8558 27,6315 27,7205 27,6350
26/05/2021 27,8567 27,6754 27,6780 27,8555
25/05/2021 27,9475 27,6770 27,8590 27,6780
24/05/2021 28,0305 27,7762 28,0233 27,8789
23/05/2021 28,0275 27,8480 27,9640 28,0066
20/05/2021 28,1025 27,7635 27,8455 27,9643
19/05/2021 28,0770 27,8455 27,9157 27,9128
18/05/2021 28,0587 27,6670 27,8295 27,9223
17/05/2021 28,1115 27,8000 28,0483 27,9805
16/05/2021 28,1483 27,9540 27,9730 28,0482
13/05/2021 27,9937 27,8363 27,9560 27,9740
12/05/2021 28,0835 27,8405 28,0310 27,9560
11/05/2021 28,0605 27,8010 27,8120 28,0310
10/05/2021 27,9680 27,6345 27,6345 27,9410
09/05/2021 27,8623 27,6345 27,7678 27,7510
06/05/2021 27,9686 27,6900 27,8854 27,7196
05/05/2021 27,9937 27,8802 27,8930 27,8855
04/05/2021 28,0038 27,8898 27,9091 27,9024
03/05/2021 28,0288 27,8270 27,9026 27,9094
02/05/2021 27,9990 27,8334 27,8615 27,9027
29/04/2021 27,9680 27,7695 27,8520 27,8615
28/04/2021 27,9420 27,7654 27,8551 27,8317
27/04/2021 27,9373 27,7833 27,9219 27,8373
26/04/2021 27,9439 27,6830 27,8289 27,8005
25/04/2021 28,1000 27,7140 28,0470 27,8290
22/04/2021 28,1386 28,0065 28,0947 28,0472
21/04/2021 28,1385 27,9897 27,9945 28,0680
20/04/2021 28,1475 27,9897 28,0400 27,9945
19/04/2021 28,2990 27,9015 28,0550 28,0401
18/04/2021 28,3647 28,0550 28,2660 28,1905
15/04/2021 28,5076 28,2251 28,2355 28,2665
14/04/2021 28,5925 28,2355 28,3865 28,2915
13/04/2021 28,4865 28,3795 28,4229 28,3795
12/04/2021 28,5178 28,4002 28,4089 28,4232
11/04/2021 28,5150 28,4032 28,5150 28,4091
09/04/2021 28,4550 28,4550 28,4550 28,4550
08/04/2021 28,4899 28,3814 28,4063 28,4562
07/04/2021 28,5966 28,2734 28,4023 28,3938
06/04/2021 28,4780 28,3605 28,4497 28,4068
05/04/2021 28,5239 28,3630 28,4019 28,4465
04/04/2021 28,5527 28,4015 28,5455 28,4020
01/04/2021 28,5605 28,4154 28,4447 28,5455
31/03/2021 28,5989 28,3746 28,4023 28,4207
30/03/2021 28,5850 28,3770 28,4565 28,4024
29/03/2021 28,5900 28,4534 28,5396 28,4572
28/03/2021 28,6374 28,4820 28,6070 28,5174
25/03/2021 28,6880 28,4205 28,6229 28,6071
24/03/2021 28,6514 28,4030 28,4533 28,5155
23/03/2021 28,5579 28,4070 28,4613 28,4250
22/03/2021 28,5163 28,2790 28,3842 28,4880
21/03/2021 28,4850 28,2840 28,4385 28,3836
18/03/2021 28,4858 28,3555 28,4240 28,3950
17/03/2021 28,4697 28,1825 28,2311 28,4227
16/03/2021 28,3505 28,1849 28,1905 28,2361
15/03/2021 28,3025 28,1687 28,1720 28,1908
14/03/2021 28,2948 28,1385 28,2425 28,1720
12/03/2021 28,1628 28,1579 28,1600 28,1607
11/03/2021 28,2935 28,0094 28,1005 28,1657
10/03/2021 28,3355 28,0885 28,2695 28,0961
09/03/2021 28,3687 28,2400 28,2584 28,2675
08/03/2021 28,4025 28,2407 28,3087 28,2551
07/03/2021 28,3230 27,9424 27,9440 28,2980
05/03/2021 27,9483 27,9425 27,9483 27,9425
04/03/2021 27,9932 27,8245 27,9025 27,9415
03/03/2021 27,9093 27,7202 27,8125 27,8934
02/03/2021 27,8861 27,6855 27,8455 27,7875
01/03/2021 27,9367 27,7264 27,8215 27,8454
28/02/2021 27,8915 27,7880 27,8710 27,8220
26/02/2021 27,8695 27,8695 27,8695 27,8695
25/02/2021 27,9410 27,7350 27,8795 27,8540
24/02/2021 27,9189 27,6545 27,8475 27,8785
23/02/2021 27,9000 27,7325 27,8510 27,8327
22/02/2021 27,9303 27,8163 27,9025 27,8513
21/02/2021 27,9436 27,8305 27,9275 27,9025
19/02/2021 27,9289 27,9100 27,9100 27,9289
18/02/2021 27,9769 27,8630 27,9045 27,9261
17/02/2021 28,0080 27,8812 27,9851 27,9038
16/02/2021 28,0755 27,9320 28,0205 27,9861
15/02/2021 28,0698 27,9003 28,0163 28,0268
14/02/2021 28,0405 27,9599 28,0300 28,0162
12/02/2021 28,0303 28,0301 28,0301 28,0303
11/02/2021 28,0691 27,8750 28,0105 28,0302
10/02/2021 28,0466 27,8975 28,0331 28,0104
09/02/2021 28,0533 27,8465 27,9895 28,0325
08/02/2021 28,0222 27,8899 27,9945 27,9885
07/02/2021 28,0481 27,8775 27,9855 27,9953
05/02/2021 27,9886 27,9886 27,9886 27,9886
04/02/2021 28,0208 27,9070 27,9915 27,9885
03/02/2021 28,0230 27,8618 27,9533 27,9878
02/02/2021 28,0050 27,8580 27,9535 27,9493
01/02/2021 28,0390 27,9378 28,0150 27,9498
31/01/2021 28,0655 27,9280 28,0160 28,0083
29/01/2021 28,0152 28,0152 28,0152 28,0152
28/01/2021 28,0692 27,9270 27,9951 28,0162
27/01/2021 28,1349 27,9332 28,0130 27,9950
26/01/2021 28,0375 27,9169 28,0125 27,9810
25/01/2021 28,0403 27,9133 28,0015 28,0128
24/01/2021 28,0239 27,9690 27,9860 27,9965
22/01/2021 27,9666 27,9666 27,9666 27,9666
21/01/2021 28,0316 27,8753 27,9630 27,9670
20/01/2021 28,0069 27,8750 27,9820 27,9540
19/01/2021 28,0650 27,9120 28,0095 27,9716
18/01/2021 28,0450 27,9291 27,9925 28,0052
17/01/2021 28,0590 27,9225 28,0585 27,9915
15/01/2021 27,9973 27,9973 27,9973 27,9973
14/01/2021 28,0575 27,8680 27,9886 27,9946
13/01/2021 28,0450 27,8720 28,0129 27,9880
12/01/2021 28,0412 27,8680 27,9960 27,9998
11/01/2021 28,0715 27,8830 28,0380 27,9953
10/01/2021 28,0700 27,8745 28,0170 28,0328
08/01/2021 28,0180 28,0180 28,0180 28,0180
07/01/2021 28,0668 27,7885 28,0318 28,0180
06/01/2021 28,0559 27,8200 28,0445 28,0195
05/01/2021 28,0437 27,7800 27,9640 28,0117
04/01/2021 28,1524 27,7655 28,0946 27,9761
03/01/2021 28,1270 27,8890 28,0713 28,0947
01/01/2021 28,0690 28,0690 28,0690 28,0690
31/12/2020 28,1090 27,9580 28,0901 28,0690
30/12/2020 28,1700 27,8815 28,1225 28,0902
29/12/2020 28,1520 27,8600 28,0977 28,1225
28/12/2020 28,1813 27,9225 28,1232 28,1015
27/12/2020 28,1853 27,9156 27,9225 28,1232
25/12/2020 27,9330 27,9330 27,9330 27,9330
24/12/2020 28,1575 27,9285 28,1305 27,9330
23/12/2020 28,2030 27,9750 28,1492 28,1214
22/12/2020 28,2000 27,9660 28,1900 28,1485
21/12/2020 28,2146 27,9425 28,1523 28,1517
20/12/2020 28,2719 27,9485 28,2232 28,1517
18/12/2020 28,1695 28,1695 28,1695 28,1695
17/12/2020 28,1907 27,8740 28,1520 28,1692
16/12/2020 28,2260 27,8300 28,1295 28,1514
15/12/2020 28,1836 27,8150 28,1302 28,1485
14/12/2020 28,1720 27,8600 28,1285 28,1285
13/12/2020 28,1845 27,8735 28,1302 28,1285
11/12/2020 28,1830 28,1830 28,1830 28,1830
10/12/2020 28,2908 28,0300 28,1894 28,1830
09/12/2020 28,2726 28,0005 28,2712 28,1895
08/12/2020 28,2836 27,9500 28,2455 28,2645
07/12/2020 28,2907 28,0050 28,2393 28,2428
06/12/2020 28,3280 28,2050 28,2884 28,2390
04/12/2020 28,2165 28,2165 28,2165 28,2165
03/12/2020 28,4382 28,1455 28,4274 28,2165
02/12/2020 28,5447 28,2580 28,5375 28,4273
01/12/2020 28,5560 28,4493 28,5275 28,4965
30/11/2020 28,6030 28,5072 28,6010 28,5281
29/11/2020 28,5945 28,4005 28,4326 28,5907
27/11/2020 28,5185 28,5185 28,5185 28,5185
26/11/2020 28,5585 28,3765 28,5240 28,5188
25/11/2020 28,5461 28,3740 28,4835 28,5045
24/11/2020 28,5405 28,3830 28,4909 28,4850
23/11/2020 28,5775 28,4498 28,5480 28,4920
22/11/2020 28,6119 28,5027 28,5867 28,5458
20/11/2020 28,5413 28,5413 28,5413 28,5413
19/11/2020 28,5910 28,4450 28,5300 28,5297
18/11/2020 28,5705 28,4080 28,5320 28,5262
17/11/2020 28,5372 28,3950 28,5180 28,5106
16/11/2020 28,5660 28,3775 28,5095 28,5153
15/11/2020 28,5817 28,3655 28,4441 28,4938
13/11/2020 28,4825 28,4693 28,4742 28,4780
12/11/2020 28,5590 28,4375 28,5245 28,4735
11/11/2020 28,5755 28,4310 28,5266 28,5248
10/11/2020 28,6159 28,4725 28,5925 28,5267
09/11/2020 28,6535 28,4650 28,6442 28,5955
08/11/2020 28,6663 28,3550 28,5340 28,6415
06/11/2020 28,5815 28,5815 28,5815 28,5815
05/11/2020 28,6059 28,3500 28,5240 28,5815
04/11/2020 28,6590 28,3375 28,5670 28,5247
03/11/2020 28,7910 28,4050 28,6155 28,5758
02/11/2020 28,6565 28,3350 28,5761 28,6215
01/11/2020 28,6970 28,3520 28,6330 28,5750
30/10/2020 28,5651 28,5651 28,5651 28,5651
29/10/2020 28,6349 28,3520 28,3850 28,5986
28/10/2020 28,6540 28,3850 28,3925 28,4575
27/10/2020 28,6494 28,3525 28,3525 28,5800
26/10/2020 28,6405 28,3525 28,4250 28,5860
25/10/2020 28,6615 28,4250 28,6052 28,6093
24/10/2020 28,6523 28,5613 28,6034 28,6069
22/10/2020 28,7190 28,4360 28,7115 28,6295
21/10/2020 28,7495 28,4675 28,6899 28,5350
20/10/2020 28,7134 28,4500 28,7130 28,6900
19/10/2020 28,7729 28,4970 28,7431 28,7117
18/10/2020 28,7946 28,4929 28,7641 28,7427
17/10/2020 28,7970 28,7302 28,7644 28,7538
15/10/2020 28,8061 28,5624 28,7484 28,7805
14/10/2020 28,8043 28,5099 28,5099 28,7489
13/10/2020 28,8650 28,5095 28,7886 28,7250
12/10/2020 28,8150 28,3998 28,6054 28,7936
11/10/2020 28,7365 28,3616 28,5725 28,6050
10/10/2020 28,5904 28,5427 28,5764 28,5743
08/10/2020 28,6763 28,3700 28,6320 28,6155
07/10/2020 28,7534 28,4325 28,6780 28,4325
06/10/2020 28,8509 28,4921 28,8234 28,6780
05/10/2020 28,8500 28,5673 28,7381 28,8243
04/10/2020 28,9627 28,5525 28,9385 28,7381
03/10/2020 28,9553 28,8952 28,9305 28,9365
01/10/2020 28,9612 28,7522 28,7522 28,9340
30/09/2020 28,9503 28,7522 28,8201 28,8784
29/09/2020 29,0685 28,8201 28,8951 28,9277
28/09/2020 29,1358 28,8950 29,1117 29,0099
27/09/2020 29,2629 28,9779 29,2475 29,1070
24/09/2020 29,3354 29,1248 29,2736 29,2676
23/09/2020 29,3738 29,0428 29,1958 29,1248
22/09/2020 29,2223 28,8325 29,0484 29,1907
21/09/2020 29,1764 28,6680 28,9822 29,0466
20/09/2020 29,0582 28,6680 29,0329 28,9822
19/09/2020 29,0956 28,9774 29,0377 29,0307
17/09/2020 29,1498 28,7750 29,1363 29,0200
16/09/2020 29,2252 28,9679 29,0023 28,9679
15/09/2020 29,2704 29,0023 29,2177 29,1945
14/09/2020 29,2680 29,0375 29,1282 29,2181
13/09/2020 29,3571 29,1244 29,3510 29,2607
12/09/2020 29,4164 29,3038 29,3569 29,3526
10/09/2020 29,3363 29,1749 29,1749 29,2970
09/09/2020 29,3333 29,1749 29,1852 29,2796
08/09/2020 29,3539 29,1532 29,1549 29,2933
07/09/2020 29,3600 29,1548 29,3066 29,2702
06/09/2020 29,3808 29,2482 29,3491 29,3070
05/09/2020 29,4377 29,2313 29,3125 29,3457
03/09/2020 29,3902 29,2882 29,3113 29,3375
02/09/2020 29,3906 29,2876 29,3199 29,2933
01/09/2020 29,3958 29,2933 29,3173 29,3199
31/08/2020 29,4041 29,2783 29,3320 29,3190
30/08/2020 29,4066 29,3066 29,3542 29,3189
29/08/2020 29,3847 29,3317 29,3584 29,3398
27/08/2020 29,4200 29,2744 29,3640 29,3480
26/08/2020 29,4168 29,2843 29,3139 29,3453
25/08/2020 29,4018 29,2899 29,2970 29,2960
24/08/2020 29,4196 29,2873 29,2960 29,2970
23/08/2020 29,4480 29,2903 29,3998 29,2959
22/08/2020 29,4832 29,3507 29,4013 29,4015
20/08/2020 29,4416 29,2757 29,3324 29,4020
19/08/2020 29,4534 29,3083 29,4126 29,3324
18/08/2020 29,4262 29,3130 29,3913 29,4131
17/08/2020 29,4265 29,3199 29,3199 29,3949
16/08/2020 29,4386 29,3199 29,4209 29,3811
13/08/2020 29,4573 29,3507 29,3548 29,4012
12/08/2020 29,4659 29,2912 29,3113 29,3535
11/08/2020 29,4652 29,3053 29,3615 29,3113
10/08/2020 29,4403 29,3135 29,3200 29,3630
09/08/2020 29,5188 29,3122 29,4785 29,3200
08/08/2020 29,5018 29,4389 29,4750 29,4904
06/08/2020 29,4440 29,2749 29,2749 29,4365
05/08/2020 29,4719 29,1733 29,3526 29,3470
04/08/2020 29,4020 29,2049 29,3889 29,3530
03/08/2020 29,4286 29,2530 29,3647 29,3890
02/08/2020 29,5037 29,2530 29,5013 29,3580
01/08/2020 29,5175 29,4802 29,5034 29,4930
30/07/2020 29,4096 29,1673 29,3020 29,3250
29/07/2020 29,3505 29,1248 29,2600 29,2967
28/07/2020 29,3578 29,1248 29,3251 29,2600
27/07/2020 29,3466 29,1652 29,3113 29,3251
26/07/2020 29,4824 29,1852 29,3356 29,3096
25/07/2020 29,4265 29,2418 29,3337 29,3334
23/07/2020 29,5151 29,3199 29,3199 29,4645
22/07/2020 29,4768 29,3075 29,4412 29,4399
21/07/2020 29,4558 29,2799 29,4178 29,4408
20/07/2020 29,4907 29,2676 29,4542 29,4183
19/07/2020 29,5077 29,3350 29,4998 29,4600
16/07/2020 29,5146 29,3594 29,4359 29,4690
15/07/2020 29,5143 29,3604 29,5142 29,4360
14/07/2020 29,5273 29,3578 29,4746 29,4805
13/07/2020 29,5103 29,3591 29,4053 29,4746
12/07/2020 29,5151 29,3242 29,4420 29,4053
11/07/2020 29,5158 29,3109 29,4398 29,4425
09/07/2020 29,5653 29,3349 29,4330 29,4780
08/07/2020 29,4798 29,3350 29,4291 29,4369
07/07/2020 29,4927 29,3513 29,3850 29,4287
06/07/2020 29,4998 29,2829 29,4001 29,4620
05/07/2020 29,5256 29,2830 29,4778 29,3919
04/07/2020 29,4782 29,3981 29,4407 29,4444
02/07/2020 29,5016 29,2873 29,4370 29,4535
01/07/2020 29,5016 29,2916 29,4503 29,4369
30/06/2020 29,5449 29,2552 29,4090 29,4450
29/06/2020 29,5068 29,2552 29,4742 29,4090
28/06/2020 29,5753 29,2800 29,5173 29,4700
27/06/2020 29,6224 29,4273 29,5271 29,5145
25/06/2020 29,5613 29,3867 29,5130 29,5365
24/06/2020 29,5615 29,3876 29,5340 29,5130
23/06/2020 29,5858 29,4027 29,5613 29,5260
22/06/2020 29,6310 29,3997 29,6005 29,5604
21/06/2020 29,6617 29,4425 29,6292 29,6016
20/06/2020 29,6510 29,5927 29,6198 29,6081
18/06/2020 29,6346 29,4351 29,6138 29,5992
17/06/2020 29,6476 29,4698 29,6314 29,6139
16/06/2020 29,6806 29,4924 29,6683 29,6296
15/06/2020 29,8119 29,4849 29,6418 29,6670
14/06/2020 29,8341 29,4850 29,7877 29,6419
13/06/2020 29,8548 29,7311 29,7996 29,7840
11/06/2020 29,7695 29,5474 29,7000 29,6433
10/06/2020 29,7170 29,4166 29,5857 29,7000
09/06/2020 29,7704 29,4226 29,7376 29,5858
08/06/2020 29,7748 29,5273 29,6428 29,7372
07/06/2020 29,9112 29,5351 29,9017 29,6428
06/06/2020 29,9084 29,8266 29,8880 29,8786
04/06/2020 29,9294 29,6082 29,8588 29,6890
03/06/2020 29,9528 29,8539 29,8628 29,8588
02/06/2020 29,9651 29,8441 29,9289 29,8632
01/06/2020 29,9811 29,8378 29,9061 29,9191
31/05/2020 30,0938 29,8268 30,0414 29,8380
30/05/2020 30,0769 29,9971 30,0437 30,0485
28/05/2020 30,0457 29,9316 29,9451 29,9595
27/05/2020 30,0960 29,9125 29,9999 29,9460
26/05/2020 30,0910 29,8949 29,8949 29,9999
25/05/2020 30,0743 29,8949 30,0280 29,9258
24/05/2020 30,1035 30,0089 30,0578 30,0309
23/05/2020 30,0768 30,0340 30,0566 30,0623
21/05/2020 30,1264 29,8628 29,9482 30,0830
20/05/2020 29,9814 29,8307 29,9150 29,9470
19/05/2020 30,0233 29,8550 29,8552 29,9410
18/05/2020 29,9842 29,8450 29,9410 29,9370
17/05/2020 30,0693 29,8475 29,9249 29,8475
16/05/2020 29,9722 29,9013 29,9427 29,9289
14/05/2020 29,9890 29,7925 29,8900 29,9690
13/05/2020 29,9873 29,7850 29,9060 29,8891
12/05/2020 29,9451 29,7402 29,7929 29,7850
11/05/2020 29,9612 29,7473 29,8788 29,9200
10/05/2020 29,9313 29,7473 29,8960 29,7475
09/05/2020 29,9435 29,8804 29,9165 29,8983
07/05/2020 29,9626 29,7248 29,9012 29,8570
06/05/2020 30,0260 29,7872 30,0060 29,8998
05/05/2020 30,0349 29,6299 29,6301 29,8103
04/05/2020 29,8905 29,6150 29,8145 29,8630
03/05/2020 29,9744 29,4694 29,9079 29,6175
02/05/2020 29,4885 29,4156 29,4478 29,4584
30/04/2020 29,9837 29,5924 29,7820 29,9070
29/04/2020 29,8730 29,5150 29,8360 29,7841
28/04/2020 30,0446 29,6397 29,9312 29,8338
27/04/2020 30,0947 29,8125 29,9688 29,9270
26/04/2020 30,1400 29,8672 29,9900 29,9451
25/04/2020 30,0145 29,9599 29,9871 29,9842
23/04/2020 30,1296 29,8649 29,8650 30,0930
22/04/2020 30,1191 29,8481 30,0760 30,0740
21/04/2020 30,1446 29,8851 30,0838 29,8851
20/04/2020 30,1436 29,8519 30,0512 30,0850
19/04/2020 30,0836 29,8151 29,9318 30,0520
18/04/2020 29,9963 29,9178 29,9483 29,9343
16/04/2020 30,1782 29,8450 30,0711 30,0530
15/04/2020 30,1616 29,9052 30,0930 30,0720
14/04/2020 30,1305 29,8668 30,0360 29,9101
13/04/2020 30,1219 29,8623 30,0980 30,0380
12/04/2020 30,1475 29,8301 29,8529 30,0980
11/04/2020 29,8925 29,7966 29,8446 29,8489
09/04/2020 30,0992 29,8081 30,0422 30,0410
08/04/2020 30,1309 29,8614 30,0750 30,0287
07/04/2020 30,1476 29,9433 30,0080 30,0729
06/04/2020 30,2348 29,9106 30,0847 30,0269
05/04/2020 30,3138 30,0847 30,2234 30,0850
04/04/2020 30,2694 30,1176 30,2006 30,2030
02/04/2020 30,3150 30,0576 30,1264 30,2650
01/04/2020 30,3176 30,0648 30,2439 30,1273
31/03/2020 30,3822 30,0973 30,2311 30,2448
30/03/2020 30,3329 30,0350 30,0350 30,2211
29/03/2020 30,3585 29,8376 29,8946 30,2800
28/03/2020 29,9895 29,8425 29,9078 29,9042
26/03/2020 30,3155 29,9549 30,1873 30,1800
25/03/2020 30,3386 29,9549 30,3182 30,1946
24/03/2020 30,3467 29,8974 30,1582 30,3080
23/03/2020 30,3638 29,9025 29,9954 30,1455
22/03/2020 30,4781 29,9630 30,2092 29,9950
21/03/2020 30,3867 30,1500 30,2417 30,2596
19/03/2020 30,4730 30,0080 30,2778 30,2695
18/03/2020 30,6152 30,1350 30,3230 30,3808
17/03/2020 30,4523 30,0345 30,0350 30,1350
16/03/2020 30,3159 30,0098 30,0098 30,1564
15/03/2020 30,2910 29,7875 30,0169 30,0100
14/03/2020 30,4915 29,8406 30,4915 29,9122
12/03/2020 30,3278 29,8648 30,0219 30,1075
11/03/2020 30,2455 29,8601 29,8601 30,0910
10/03/2020 30,2145 29,7499 29,8641 30,1128
09/03/2020 30,0584 29,7500 29,8049 29,8632
08/03/2020 30,1300 29,7522 29,9041 29,8050
07/03/2020 29,9292 29,8659 29,8773 29,8681
06/03/2020 29,9170 29,9170 29,9170 29,9170
05/03/2020 30,0000 29,7787 29,9187 29,9150
04/03/2020 29,9855 29,7702 29,9005 29,9200
03/03/2020 29,9967 29,7630 29,8958 29,9290
02/03/2020 30,0300 29,7548 29,8660 29,9055
01/03/2020 30,1750 29,8485 30,1011 29,8641
28/02/2020 30,1390 30,1390 30,1390 30,1390
27/02/2020 30,3541 30,0942 30,2755 30,1370
26/02/2020 30,3822 30,1260 30,2920 30,2760
25/02/2020 30,4470 30,2691 30,4118 30,2819
24/02/2020 30,4822 30,1886 30,4680 30,4012
23/02/2020 30,5134 30,3429 30,3856 30,4539
21/02/2020 30,4020 30,4020 30,4020 30,4020
20/02/2020 30,5190 30,2724 30,3377 30,4000
19/02/2020 30,4762 30,1092 30,1709 30,3698
18/02/2020 30,1841 30,0543 30,1137 30,1709
17/02/2020 30,1609 29,9516 30,0251 30,1130
16/02/2020 30,0459 29,9253 30,0012 30,0242
14/02/2020 30,0300 30,0300 30,0300 30,0300
13/02/2020 30,0496 29,9350 29,9995 30,0287
12/02/2020 30,0312 29,9101 29,9990 30,0129
11/02/2020 30,0485 29,8802 30,0431 29,9963
10/02/2020 30,0950 29,9200 30,0950 30,0370
09/02/2020 30,2110 30,0443 30,1764 30,0940
07/02/2020 30,1780 30,1780 30,1780 30,1780
06/02/2020 30,2037 30,0296 30,0779 30,1777
05/02/2020 30,1137 29,9590 30,0305 30,0883
04/02/2020 30,1781 29,9451 30,0980 30,0309
03/02/2020 30,3422 30,0838 30,2508 30,1001
02/02/2020 30,3910 30,1426 30,1662 30,2476
31/01/2020 30,3610 30,3610 30,3610 30,3610
30/01/2020 30,4010 30,1737 30,2659 30,3610
29/01/2020 30,3925 30,0273 30,0937 30,2659
28/01/2020 30,1545 30,0079 30,0720 30,0910
27/01/2020 30,1880 30,0613 30,1555 30,0700
26/01/2020 30,1940 30,0276 30,0418 30,1555
24/01/2020 30,0350 30,0350 30,0350 30,0350
23/01/2020 30,0690 29,9527 30,0467 30,0500
22/01/2020 30,0698 29,8985 29,9963 30,0458
21/01/2020 30,0661 29,8699 30,0589 29,9972
20/01/2020 30,0675 29,8418 29,9504 30,0612
19/01/2020 30,0531 29,8460 30,0102 29,9690
17/01/2020 29,9650 29,9650 29,9650 29,9650
16/01/2020 29,9810 29,8183 29,9289 29,9630
15/01/2020 29,9626 29,8378 29,9395 29,9298
14/01/2020 30,0180 29,8324 29,9168 29,9300
13/01/2020 29,9630 29,8298 29,8860 29,9159
12/01/2020 29,9873 29,7632 29,9161 29,8870
10/01/2020 29,9770 29,9770 29,9770 29,9770
09/01/2020 30,0201 29,8601 29,9790 29,9751
08/01/2020 30,0499 29,8909 30,0418 29,9792
07/01/2020 30,1200 29,9549 30,0530 30,0323
06/01/2020 30,0842 29,9253 30,0652 30,0540
05/01/2020 30,1196 29,9431 29,9592 30,0660
03/01/2020 30,0500 30,0500 30,0500 30,0500
02/01/2020 30,1274 29,8949 29,9990 30,0567
01/01/2020 30,0829 29,8469 29,8481 30,0021
31/12/2019 29,9460 29,8467 29,8481 29,8475
30/12/2019 30,0955 29,8378 30,0820 29,9460
29/12/2019 30,1069 29,8955 30,0443 30,0930
27/12/2019 30,0980 30,0980 30,0980 30,0980
26/12/2019 30,1400 29,9101 30,1110 30,0983
25/12/2019 30,1386 29,8939 29,9101 30,1028
24/12/2019 30,1706 29,8969 30,1450 29,9250
23/12/2019 30,1865 30,0044 30,1564 30,1570
22/12/2019 30,2462 29,9949 30,2283 30,1564
20/12/2019 30,1255 30,1255 30,1255 30,1255
19/12/2019 30,2002 30,0269 30,1575 30,1255
18/12/2019 30,2105 30,0400 30,1805 30,1625
17/12/2019 30,2224 30,0230 30,1545 30,1664
16/12/2019 30,1800 29,9567 30,1119 30,1600
15/12/2019 30,3603 30,0847 30,3304 30,1191
13/12/2019 30,2350 30,2350 30,2350 30,2350
12/12/2019 30,3150 30,0666 30,2234 30,2330
11/12/2019 30,4550 30,1546 30,4220 30,2371
10/12/2019 30,4995 30,3822 30,4590 30,4141
09/12/2019 30,5018 30,3850 30,4720 30,4590
08/12/2019 30,5663 30,4099 30,5468 30,4720
06/12/2019 30,4370 30,4370 30,4370 30,4370
05/12/2019 30,5225 30,4135 30,4799 30,4370
04/12/2019 30,5131 30,4150 30,4846 30,4790
03/12/2019 30,5726 30,4386 30,5139 30,4790
02/12/2019 30,5682 30,4335 30,5022 30,5101
01/12/2019 30,5331 30,4278 30,4373 30,5027
29/11/2019 30,5310 30,5310 30,5310 30,5310
28/11/2019 30,5447 30,4345 30,4400 30,5311
27/11/2019 30,5476 30,4377 30,5125 30,4890
26/11/2019 30,5511 30,4492 30,5100 30,5101
25/11/2019 30,5848 30,4590 30,5204 30,5100
24/11/2019 30,6906 30,4822 30,6793 30,5073
22/11/2019 30,5750 30,5750 30,5750 30,5750
21/11/2019 30,5829 30,4479 30,5260 30,5726
20/11/2019 30,5630 30,4581 30,5260 30,5241
19/11/2019 30,5653 30,4426 30,5353 30,5241
18/11/2019 30,5514 30,4072 30,5181 30,5353
17/11/2019 30,5619 30,3667 30,4579 30,5139
15/11/2019 30,5050 30,5050 30,5050 30,5050
14/11/2019 30,5736 30,4196 30,5148 30,5073
13/11/2019 30,5890 30,4653 30,5181 30,5148
12/11/2019 30,5535 30,3901 30,4760 30,5199
11/11/2019 30,4860 30,3350 30,4252 30,4790
10/11/2019 30,4688 30,3332 30,3790 30,4192
08/11/2019 30,4081 30,3868 30,4040 30,3909
07/11/2019 30,4183 30,2343 30,3458 30,3961
06/11/2019 30,4434 30,2650 30,4183 30,3449
05/11/2019 30,4294 30,2943 30,4110 30,4099
04/11/2019 30,4452 30,2270 30,4132 30,4099
03/11/2019 30,4761 30,3824 30,4229 30,4000
31/10/2019 30,5372 30,3150 30,4929 30,3150
30/10/2019 30,5255 30,2202 30,3251 30,4897
29/10/2019 30,5325 30,2202 30,4669 30,3781
28/10/2019 30,5750 30,3799 30,5610 30,4692
27/10/2019 30,5932 30,4372 30,5773 30,4382
26/10/2019 30,7169 30,6728 30,7003 30,6931
24/10/2019 30,6190 30,4830 30,5726 30,5782
23/10/2019 30,6166 30,4581 30,5829 30,5726
22/10/2019 30,6438 30,4493 30,4548 30,5848
21/10/2019 30,6231 30,3596 30,4869 30,5600
20/10/2019 30,5760 30,4368 30,5680 30,4860
17/10/2019 30,6451 30,4188 30,4753 30,4609
16/10/2019 30,7230 30,4624 30,5199 30,4753
15/10/2019 30,7182 30,4920 30,5680 30,5199
14/10/2019 30,6814 30,4780 30,6147 30,5764
13/10/2019 30,7217 30,4780 30,6955 30,4780
10/10/2019 30,7589 30,3900 30,6119 30,6609
09/10/2019 30,8171 30,5073 30,7342 30,6129
08/10/2019 30,8652 30,6701 30,7588 30,7409
07/10/2019 30,9090 30,7150 30,8718 30,7598
06/10/2019 30,9708 30,8000 30,9626 30,8728
05/10/2019 31,0061 30,8962 30,9561 30,9671
03/10/2019 31,0244 30,7965 30,9540 30,8850
02/10/2019 31,0805 30,8876 31,0054 30,9559
01/10/2019 31,0976 30,9977 31,0564 31,0039
30/09/2019 31,1236 30,9751 31,0477 31,0467
29/09/2019 31,0705 30,9751 31,0181 31,0477
28/09/2019 31,1444 30,8982 31,0181 31,0235
26/09/2019 31,1070 30,9401 31,0159 31,0465
25/09/2019 31,0660 30,9526 31,0361 31,0111
24/09/2019 31,0999 30,9301 31,0150 31,0429
23/09/2019 31,0713 30,8480 30,9420 31,0159
22/09/2019 31,0414 30,8480 31,0216 30,9890
21/09/2019 31,0320 30,9939 31,0162 31,0183
19/09/2019 31,0568 30,8471 30,9986 31,0500
18/09/2019 31,0366 30,8252 30,9392 31,0001
17/09/2019 31,0080 30,7901 30,9090 30,9339
16/09/2019 31,0299 30,7749 30,7749 30,8890
15/09/2019 31,0217 30,7700 30,9301 30,9071
14/09/2019 30,9826 30,8688 30,9344 30,9412
12/09/2019 30,9631 30,7602 30,8871 30,9310
11/09/2019 31,1677 30,7602 31,1231 30,8919
10/09/2019 31,2495 31,0275 31,0926 31,0275
09/09/2019 31,2612 31,0926 31,1129 31,0926
08/09/2019 31,2507 31,1089 31,1959 31,1551
07/09/2019 31,2374 31,2084 31,2229 31,2216
05/09/2019 31,2879 31,0878 31,2129 31,1949
04/09/2019 31,3426 31,1594 31,1701 31,2139
03/09/2019 31,4204 31,1701 31,3043 31,2129
02/09/2019 31,4317 31,2852 31,3913 31,3092
01/09/2019 31,4228 31,2730 31,3288 31,3923
31/08/2019 31,5131 31,4134 31,4658 31,4681
29/08/2019 31,4407 31,2198 31,3210 31,3288
28/08/2019 31,4692 31,2227 31,3401 31,3219
27/08/2019 31,4564 31,3318 31,3381 31,4061
26/08/2019 31,4855 31,3151 31,4781 31,3849
25/08/2019 31,5274 31,0717 31,4337 31,3888
24/08/2019 31,1132 31,0634 31,0785 31,0885
22/08/2019 31,4573 31,2238 31,3681 31,4337
21/08/2019 31,4046 31,2554 31,3391 31,3612
20/08/2019 31,3900 31,2549 31,3327 31,3381
19/08/2019 31,4090 31,2460 31,3288 31,3278
18/08/2019 31,3876 31,2641 31,3161 31,3298
17/08/2019 31,2794 31,2629 31,2686 31,2751
15/08/2019 31,4125 31,2368 31,2432 31,3161
14/08/2019 31,4761 31,2432 31,4562 31,2901
13/08/2019 31,4634 31,0622 31,1410 31,4130
12/08/2019 31,5169 31,0443 31,4480 31,1463
11/08/2019 31,5503 31,3347 31,3809 31,4470
10/08/2019 31,4402 31,3392 31,3725 31,3643
08/08/2019 31,4218 31,2368 31,2573 31,3809
07/08/2019 31,5100 31,2211 31,4070 31,2549
06/08/2019 31,5617 31,3354 31,4782 31,4061
05/08/2019 31,7500 31,3951 31,7420 31,4762
04/08/2019 31,7733 31,3935 31,4649 31,7219
03/08/2019 31,4650 31,3201 31,4187 31,3968
01/08/2019 31,5089 31,2676 31,3259 31,4649
31/07/2019 31,3657 31,1023 31,1434 31,3219
30/07/2019 31,1950 31,0193 31,0246 31,1420
29/07/2019 31,1126 31,0190 31,0631 31,0631
28/07/2019 31,1146 31,0256 31,0970 31,0564
27/07/2019 31,1236 31,0863 31,1061 31,0978
25/07/2019 31,1207 31,0145 31,0873 31,0960
24/07/2019 31,1187 31,0179 31,0410 31,0883
23/07/2019 31,1156 31,0188 31,0612 31,0622
22/07/2019 31,1270 30,9804 31,0419 31,0622
21/07/2019 31,1088 30,9823 31,0458 31,0429
20/07/2019 31,1632 31,0292 31,0944 31,0936
18/07/2019 31,1144 30,8995 30,9200 31,0347
17/07/2019 31,1502 30,9000 31,0150 30,9062
16/07/2019 31,1105 31,0087 31,0352 31,0140
15/07/2019 31,0911 31,0068 31,0207 31,0169
14/07/2019 31,1158 30,9900 31,0550 31,0227
13/07/2019 31,1325 31,0145 31,0907 31,0587
11/07/2019 31,1832 30,9442 30,9789 30,9442
10/07/2019 31,1831 30,9713 31,0198 30,9780
09/07/2019 31,1901 30,9991 31,1483 31,0054
08/07/2019 31,2217 31,1381 31,1760 31,1473
07/07/2019 31,2056 31,1405 31,1842 31,1730
06/07/2019 31,2417 31,2097 31,2246 31,2138
04/07/2019 31,2429 31,0318 31,0381 31,1787
03/07/2019 31,1296 31,0303 31,0699 31,0390
02/07/2019 31,1260 30,9674 30,9789 31,0612
01/07/2019 31,0620 30,9363 30,9679 30,9799
30/06/2019 31,0622 30,8970 30,9735 30,9689
29/06/2019 31,0224 31,0224 31,0224 31,0224
27/06/2019 31,1018 30,8965 30,9890 31,0224
26/06/2019 31,1283 30,9285 31,0180 30,9700
25/06/2019 31,1813 30,9795 31,0710 31,0180
24/06/2019 31,1370 30,8490 30,9080 31,0690
23/06/2019 31,1037 30,8900 30,9590 30,9080
22/06/2019 31,0076 31,0076 31,0076 31,0076
20/06/2019 31,1029 30,8670 30,9480 30,9590
19/06/2019 31,2209 30,8915 31,1370 30,9275
18/06/2019 31,4180 31,1150 31,2710 31,1310
17/06/2019 31,5353 31,2685 31,4950 31,2700
16/06/2019 31,5557 31,4860 31,5085 31,4960
15/06/2019 31,5080 31,5080 31,5080 31,5080
13/06/2019 31,5390 31,4672 31,4790 31,5120
12/06/2019 31,5023 31,4007 31,4250 31,4790
11/06/2019 31,4443 31,3377 31,3790 31,4250
10/06/2019 31,4330 31,3465 31,3650 31,3780
09/06/2019 31,4718 31,3453 31,3690 31,3510
08/06/2019 31,3725 31,3725 31,3725 31,3725
06/06/2019 31,4943 31,2555 31,2770 31,3690
05/06/2019 31,4142 31,2750 31,3360 31,2770
04/06/2019 31,4474 31,2630 31,3550 31,3185
03/06/2019 31,5223 31,3410 31,3620 31,3430
02/06/2019 31,5920 31,3555 31,5370 31,3620
01/06/2019 31,5370 31,5370 31,5370 31,5370
30/05/2019 31,6635 31,5165 31,5800 31,5390
29/05/2019 31,6480 31,5045 31,6300 31,5800
28/05/2019 31,6500 31,5052 31,5490 31,6310
27/05/2019 31,5627 31,3995 31,4310 31,5490
26/05/2019 31,5201 31,4262 31,4880 31,4310
25/05/2019 31,4880 31,4880 31,4880 31,4880
23/05/2019 31,5692 31,4590 31,5340 31,4900
22/05/2019 31,5780 31,4495 31,4510 31,5340
21/05/2019 31,5755 31,3700 31,4560 31,4510
20/05/2019 31,5170 31,3587 31,4070 31,4560
19/05/2019 31,4700 31,2670 31,3800 31,4070
18/05/2019 31,3785 31,3785 31,3785 31,3785
16/05/2019 31,4110 31,1547 31,2220 31,3780
15/05/2019 31,2434 31,0660 31,0920 31,2190
14/05/2019 31,1819 31,0610 31,1630 31,0910
13/05/2019 31,1950 31,0538 31,1260 31,1620
12/05/2019 31,1947 30,9496 30,9510 31,1260
11/05/2019 30,9550 30,9550 30,9550 30,9550
09/05/2019 31,0330 30,9250 31,0060 30,9530
08/05/2019 31,0580 30,9200 30,9590 31,0065
07/05/2019 30,9667 30,8978 30,9410 30,9600
06/05/2019 30,9675 30,8874 30,9240 30,9420
05/05/2019 30,9636 30,8715 30,8720 30,9235
04/05/2019 30,8655 30,8655 30,8655 30,8655
02/05/2019 30,9352 30,8544 30,9170 30,8720
01/05/2019 30,9415 30,8735 30,9370 30,9170
30/04/2019 30,9614 30,8530 30,9020 30,9350
29/04/2019 30,9650 30,8709 30,9080 30,9020
28/04/2019 30,9435 30,8764 30,9170 30,9080
27/04/2019 30,9084 30,9084 30,9084 30,9084
25/04/2019 30,9500 30,8650 30,9260 30,9170
24/04/2019 30,9931 30,8730 30,9190 30,9300
23/04/2019 30,9319 30,8438 30,8700 30,9210
22/04/2019 30,8820 30,8357 30,8560 30,8700
21/04/2019 30,8680 30,7840 30,8210 30,8570
20/04/2019 30,8300 30,8300 30,8300 30,8300
18/04/2019 30,8698 30,8119 30,8350 30,8300
17/04/2019 30,8727 30,7620 30,7790 30,8350
16/04/2019 30,8850 30,7729 30,8660 30,7780
15/04/2019 30,8892 30,7970 30,8770 30,8660
14/04/2019 30,8897 30,8160 30,8450 30,8770
13/04/2019 30,8445 30,8445 30,8445 30,8445
11/04/2019 30,8840 30,8270 30,8650 30,8575
10/04/2019 30,8750 30,8276 30,8310 30,8650
09/04/2019 30,8615 30,8217 30,8310 30,8310
08/04/2019 30,8582 30,8043 30,8310 30,8320
07/04/2019 30,8754 30,7995 30,8040 30,8305
06/04/2019 30,8045 30,8045 30,8045 30,8045
04/04/2019 30,8330 30,7920 30,8080 30,8030
03/04/2019 30,8411 30,7979 30,8020 30,8120
02/04/2019 30,9025 30,7795 30,8440 30,8030
01/04/2019 30,8553 30,7882 30,8010 30,8430
31/03/2019 30,9400 30,7854 30,8540 30,8010
30/03/2019 30,8540 30,8540 30,8540 30,8540
28/03/2019 30,8838 30,8172 30,8660 30,8550
27/03/2019 30,9112 30,8387 30,8770 30,8595
26/03/2019 30,9050 30,8205 30,8540 30,8780
25/03/2019 30,8612 30,7937 30,8400 30,8530
24/03/2019 30,8899 30,8045 30,8825 30,8400
23/03/2019 30,8825 30,8825 30,8825 30,8825
21/03/2019 30,8901 30,7975 30,8080 30,8810
20/03/2019 30,8520 30,6600 30,7630 30,8080
19/03/2019 30,8405 30,6959 30,8050 30,7590
18/03/2019 30,8480 30,7562 30,7780 30,8050
17/03/2019 30,9040 30,7599 30,8625 30,7780
16/03/2019 30,8625 30,8625 30,8625 30,8625
14/03/2019 30,9340 30,8490 30,9260 30,8630
13/03/2019 30,9425 30,8793 30,9110 30,9260
12/03/2019 30,9317 30,8885 30,8990 30,9110
11/03/2019 30,9410 30,8650 30,9120 30,8980
10/03/2019 30,9277 30,8903 30,9055 30,9130
09/03/2019 30,9055 30,9055 30,9055 30,9055
07/03/2019 30,9330 30,8787 30,9200 30,9060
06/03/2019 30,9413 30,8305 30,8415 30,9190
05/03/2019 30,8796 30,8185 30,8440 30,8430
04/03/2019 30,8655 30,8105 30,8405 30,8455
03/03/2019 30,8565 30,7906 30,8525 30,8380
28/02/2019 30,8625 30,7973 30,8270 30,8525
27/02/2019 30,8450 30,7785 30,7920 30,8270
26/02/2019 30,8173 30,7437 30,7700 30,7920
25/02/2019 30,8076 30,7330 30,7500 30,7710
24/02/2019 30,8183 30,7142 30,7415 30,7505
21/02/2019 30,8392 30,7052 30,8150 30,7610
20/02/2019 30,8465 30,7489 30,7985 30,8160
19/02/2019 30,8250 30,7602 30,7925 30,7980
18/02/2019 30,8650 30,7795 30,8340 30,7915
17/02/2019 30,8550 30,7888 30,8275 30,8330
14/02/2019 30,8790 30,8040 30,8360 30,8270
13/02/2019 30,8735 30,8125 30,8440 30,8425
12/02/2019 30,8698 30,7850 30,8035 30,8380
11/02/2019 30,8970 30,7880 30,8840 30,7995
10/02/2019 30,8970 30,7875 30,8375 30,8830
07/02/2019 30,8610 30,7828 30,8220 30,8375
06/02/2019 30,8305 30,7740 30,8020 30,8210
05/02/2019 30,8226 30,7380 30,7430 30,8020
04/02/2019 30,8220 30,7100 30,7860 30,7430
03/02/2019 30,8465 30,7430 30,7595 30,7860
31/01/2019 30,7913 30,6960 30,7020 30,7760
30/01/2019 30,7780 30,6420 30,7300 30,7030
29/01/2019 30,8221 30,6924 30,7950 30,7290
28/01/2019 30,8535 30,7795 30,7915 30,7890
27/01/2019 30,8075 30,7100 30,7325 30,7900
24/01/2019 30,9103 30,6982 30,8750 30,7230
23/01/2019 30,9310 30,8500 30,8585 30,8750
22/01/2019 30,9310 30,8515 30,8920 30,8560
21/01/2019 30,9437 30,8480 30,8995 30,8920
20/01/2019 30,9150 30,8257 30,8675 30,9000
17/01/2019 30,8807 30,8088 30,8380 30,8675
16/01/2019 30,8853 30,7775 30,8155 30,8390
15/01/2019 30,8755 30,8010 30,8400 30,8120
14/01/2019 30,8715 30,7973 30,8540 30,8410
13/01/2019 30,8990 30,7880 30,8152 30,8500
10/01/2019 30,8306 30,6770 30,7930 30,7970
09/01/2019 30,8337 30,7195 30,7705 30,7930
08/01/2019 30,8630 30,7340 30,8305 30,7730
07/01/2019 30,8916 30,7975 30,8210 30,8525
06/01/2019 30,8510 30,7370 30,7975 30,8200
03/01/2019 30,9170 30,7737 30,9015 30,7980
02/01/2019 30,9650 30,7715 30,7755 30,9040
01/01/2019 30,8176 30,4630 30,5730 30,7795
31/12/2018 30,6240 30,5510 30,5590 30,5730
30/12/2018 30,6431 30,4560 30,6145 30,5810
27/12/2018 30,7908 30,5175 30,7835 30,6145
26/12/2018 30,8377 30,7500 30,8295 30,7855
25/12/2018 30,8780 30,7015 30,8100 30,8350
24/12/2018 30,8430 30,6615 30,8105 30,8100
23/12/2018 30,8468 30,7505 30,8035 30,8130
20/12/2018 30,8180 30,6575 30,7430 30,8080
19/12/2018 30,8729 30,7319 30,8680 30,7430
18/12/2018 30,9081 30,6790 30,8105 30,8710
17/12/2018 30,8740 30,7365 30,8335 30,7926
16/12/2018 30,8979 30,7385 30,8605 30,8370
13/12/2018 30,9191 30,7285 30,8355 30,8560
12/12/2018 30,8839 30,6785 30,7775 30,8395
11/12/2018 30,8846 30,7260 30,8470 30,7800
10/12/2018 30,9252 30,8175 30,9210 30,8480
09/12/2018 30,9400 30,8550 30,9395 30,9210
06/12/2018 30,9441 30,7710 30,8460 30,9360
05/12/2018 30,9284 30,7165 30,8020 30,8490
04/12/2018 30,8356 30,7064 30,7685 30,8030
03/12/2018 30,8010 30,5745 30,6690 30,7710
02/12/2018 30,8490 30,6415 30,8455 30,6700
29/11/2018 30,8708 30,6425 30,7535 30,8450
28/11/2018 30,8755 30,7115 30,8235 30,7560
27/11/2018 30,9275 30,7854 30,9120 30,8270
26/11/2018 30,9291 30,8515 30,8730 30,9130
25/11/2018 30,9460 30,8275 30,9445 30,8720
22/11/2018 30,9550 30,8040 30,8345 30,9460
21/11/2018 30,9376 30,7755 30,8630 30,8750
20/11/2018 31,0025 30,8150 30,9640 30,8590
19/11/2018 30,9690 30,8675 30,9130 30,9630
18/11/2018 30,9642 30,7870 30,7925 30,9130
15/11/2018 30,9120 30,7649 30,8040 30,7870
14/11/2018 30,9268 30,7400 30,8735 30,8030
13/11/2018 30,9544 30,7615 30,8630 30,8780
12/11/2018 30,9530 30,8309 30,9335 30,8640
11/11/2018 30,9466 30,7840 30,7885 30,9350
08/11/2018 30,8060 30,6165 30,7010 30,7890
07/11/2018 30,7265 30,5715 30,5815 30,7000
06/11/2018 30,7963 30,5670 30,7780 30,5810
05/11/2018 30,8085 30,6836 30,7110 30,7770
04/11/2018 30,7588 30,5970 30,6045 30,7105
01/11/2018 30,8178 30,4191 30,6890 30,6040
31/10/2018 30,9565 30,6710 30,9460 30,6890
30/10/2018 30,9900 30,8730 30,9660 30,9450
29/10/2018 31,0168 30,8840 30,9460 30,9550
28/10/2018 31,0215 30,9340 30,9795 30,9460
27/10/2018 30,9795 30,9795 30,9795 30,9795
25/10/2018 31,0505 30,8945 30,9280 30,9780
24/10/2018 31,0355 30,9070 30,9540 30,9145
23/10/2018 31,0400 30,8940 30,9500 30,9385
22/10/2018 31,0141 30,8510 30,8620 30,9500
21/10/2018 31,0018 30,8489 30,9145 30,8665
20/10/2018 30,9095 30,9095 30,9095 30,9095
18/10/2018 31,0290 30,8607 30,9660 30,9020
17/10/2018 31,0222 30,8085 30,8250 30,9620
16/10/2018 30,8950 30,7145 30,7540 30,8285
15/10/2018 30,8947 30,7270 30,8560 30,7365
14/10/2018 30,9462 30,7865 30,9070 30,8400
13/10/2018 30,9065 30,9065 30,9065 30,9065
11/10/2018 31,0423 30,7725 30,9560 30,9060
10/10/2018 31,1790 30,9307 31,1050 30,9565
09/10/2018 31,1112 30,9407 30,9610 31,1030
08/10/2018 31,0453 30,9320 30,9920 30,9565
07/10/2018 31,0505 30,8470 30,9250 30,9905
06/10/2018 30,9195 30,9195 30,9195 30,9195
04/10/2018 30,9493 30,7760 30,8330 30,9300
03/10/2018 30,8711 30,7335 30,7480 30,8330
02/10/2018 30,7713 30,6456 30,6570 30,7460
01/10/2018 30,6941 30,4685 30,5090 30,6570
30/09/2018 30,5710 30,4015 30,4610 30,5065
29/09/2018 30,4615 30,4615 30,4615 30,4615
27/09/2018 30,5700 30,4467 30,5320 30,4610
26/09/2018 30,7003 30,4530 30,6150 30,5245
25/09/2018 30,6963 30,6040 30,6080 30,6225
24/09/2018 30,7155 30,6035 30,6570 30,6080
23/09/2018 30,7341 30,5845 30,6410 30,6625
22/09/2018 30,6395 30,6395 30,6395 30,6395
20/09/2018 30,7675 30,5493 30,7260 30,6410
19/09/2018 30,8090 30,6710 30,6740 30,7280
18/09/2018 30,8163 30,6710 30,7450 30,6795
17/09/2018 30,8336 30,7350 30,8120 30,7440
16/09/2018 30,8310 30,7622 30,7720 30,8130
15/09/2018 30,7725 30,7725 30,7725 30,7725
13/09/2018 30,8093 30,7090 30,7200 30,7720
12/09/2018 30,8251 30,6848 30,7280 30,7225
11/09/2018 30,8517 30,7069 30,7760 30,7285
10/09/2018 30,8630 30,7510 30,8150 30,7620
09/09/2018 30,8570 30,7920 30,8200 30,7960
08/09/2018 30,8301 30,8301 30,8301 30,8301
06/09/2018 30,8371 30,7393 30,7840 30,8180
05/09/2018 30,8231 30,7060 30,7600 30,7850
04/09/2018 30,8478 30,7255 30,7420 30,7490
03/09/2018 30,8413 30,6850 30,7460 30,7270
02/09/2018 30,7676 30,6540 30,6840 30,7400
01/09/2018 30,6855 30,6855 30,6855 30,6855
30/08/2018 30,7596 30,6420 30,7100 30,6860
29/08/2018 30,7603 30,6125 30,6550 30,6920
28/08/2018 30,7408 30,5915 30,6090 30,6525
27/08/2018 30,7385 30,6090 30,7030 30,6595
26/08/2018 30,7568 30,6600 30,6795 30,6810
25/08/2018 30,6760 30,6760 30,6760 30,6760
23/08/2018 30,8663 30,6423 30,8300 30,6750
22/08/2018 30,8396 30,6630 30,6780 30,8300
21/08/2018 30,7434 30,6315 30,6480 30,6830
20/08/2018 30,7625 30,6135 30,7245 30,6450
19/08/2018 30,8222 30,6570 30,7250 30,7430
18/08/2018 30,7310 30,7310 30,7310 30,7310
16/08/2018 30,8614 30,7083 30,7630 30,7250
15/08/2018 30,8877 30,7237 30,8460 30,7620
14/08/2018 30,9095 30,7725 30,7930 30,8470
13/08/2018 30,8815 30,7615 30,8680 30,7795
12/08/2018 30,8950 30,7220 30,7460 30,8640
11/08/2018 30,7465 30,7465 30,7465 30,7465
09/08/2018 30,7851 30,5755 30,6180 30,7460
08/08/2018 30,6952 30,5770 30,5880 30,6040
07/08/2018 30,6428 30,4675 30,5520 30,5870
06/08/2018 30,6730 30,5187 30,6090 30,5530
05/08/2018 30,6683 30,5635 30,5880 30,5905
04/08/2018 30,5865 30,5865 30,5865 30,5865
02/08/2018 30,7383 30,5591 30,6900 30,5850
01/08/2018 30,7508 30,5972 30,6240 30,6905
31/07/2018 30,6488 30,5682 30,5810 30,6230
30/07/2018 30,6673 30,5119 30,5880 30,5830
29/07/2018 30,6568 30,5422 30,5700 30,5890
28/07/2018 30,5600 30,5600 30,5600 30,5600
26/07/2018 30,6856 30,5375 30,6040 30,5700
25/07/2018 30,6221 30,3995 30,4330 30,6060
24/07/2018 30,6991 30,4140 30,6230 30,4140
23/07/2018 30,7618 30,5715 30,6080 30,6220
22/07/2018 30,6900 30,5326 30,5860 30,5780
21/07/2018 30,5805 30,5805 30,5805 30,5805
19/07/2018 30,7490 30,5675 30,6820 30,5760
18/07/2018 30,7528 30,5710 30,5730 30,6840
17/07/2018 30,6661 30,4815 30,4930 30,5740
16/07/2018 30,5780 30,4510 30,4960 30,4795
15/07/2018 30,6116 30,4955 30,5810 30,4960
14/07/2018 30,5825 30,5825 30,5825 30,5825
12/07/2018 30,6922 30,4715 30,4910 30,5830
11/07/2018 30,6750 30,4530 30,6670 30,4910
10/07/2018 30,6770 30,2920 30,3000 30,6670
09/07/2018 30,4690 30,2810 30,3220 30,2990
08/07/2018 30,4737 30,2765 30,4430 30,3220
07/07/2018 30,4425 30,4425 30,4425 30,4425
05/07/2018 30,5735 30,4290 30,5030 30,4430
04/07/2018 30,6080 30,4915 30,5070 30,5065
03/07/2018 30,5655 30,4425 30,5250 30,5090
02/07/2018 30,6879 30,4919 30,5490 30,5265
01/07/2018 30,6165 30,3930 30,4790 30,5490
30/06/2018 30,4480 30,4480 30,4480 30,4480
28/06/2018 30,6222 30,3922 30,5700 30,4790
27/06/2018 30,6651 30,4845 30,4970 30,5700
26/06/2018 30,5695 30,3532 30,4200 30,4970
25/06/2018 30,5041 30,3110 30,3500 30,4200
24/06/2018 30,4355 30,3125 30,3125 30,3580
23/06/2018 30,3125 30,3125 30,3125 30,3125
21/06/2018 30,3966 30,2139 30,3230 30,3130
20/06/2018 30,4326 30,1475 30,1540 30,3230
19/06/2018 30,2616 30,1122 30,1860 30,1540
18/06/2018 30,2942 30,0822 30,1660 30,1870
17/06/2018 30,5350 29,6020 30,1470 30,1660
16/06/2018 30,1300 30,1300 30,1300 30,1300
14/06/2018 30,1760 29,8715 29,8800 30,1470
13/06/2018 29,9653 29,7770 29,7970 29,8800
12/06/2018 29,9450 29,7770 29,8240 29,7970
11/06/2018 29,8958 29,7915 29,8300 29,7980
10/06/2018 30,2575 29,3460 29,8510 29,8300
09/06/2018 29,8575 29,8575 29,8575 29,8575
07/06/2018 29,9408 29,7115 29,7710 29,8510
06/06/2018 29,7920 29,5895 29,6920 29,7710
05/06/2018 29,8255 29,6554 29,8160 29,6920
04/06/2018 29,9211 29,6455 29,6970 29,8160
03/06/2018 29,8960 29,6585 29,8190 29,6995
02/06/2018 29,9385 29,9385 29,9385 29,9385
31/05/2018 30,0010 29,7851 29,9840 29,8190
30/05/2018 30,0150 29,8575 29,9350 29,9840
29/05/2018 30,1130 29,9055 30,0590 29,9100
28/05/2018 30,1215 29,8955 29,9060 30,0590
27/05/2018 29,9720 29,8738 29,9570 29,9060
26/05/2018 29,9565 29,9565 29,9565 29,9565
24/05/2018 29,9878 29,8910 29,9160 29,9595
23/05/2018 30,0265 29,8900 29,9140 29,9195
22/05/2018 30,0296 29,8085 29,8120 29,9110
21/05/2018 29,9695 29,8085 29,8910 29,8130
20/05/2018 30,0415 29,8855 29,9470 29,8920
19/05/2018 29,9320 29,9320 29,9320 29,9320
17/05/2018 29,9802 29,8913 29,9080 29,9465
16/05/2018 29,9616 29,8145 29,8220 29,9080
15/05/2018 29,9676 29,8160 29,8970 29,8225
14/05/2018 29,9700 29,7344 29,7460 29,8985
13/05/2018 29,8325 29,6770 29,7610 29,7485
12/05/2018 29,7625 29,7625 29,7625 29,7625
10/05/2018 29,8366 29,6325 29,7130 29,7635
09/05/2018 29,9816 29,6325 29,8990 29,6980
08/05/2018 29,9708 29,8020 29,8090 29,8985
07/05/2018 29,8571 29,7145 29,8280 29,8090
06/05/2018 29,8765 29,6380 29,6805 29,8280
05/05/2018 29,6885 29,6885 29,6885 29,6885
03/05/2018 29,7528 29,6297 29,6830 29,7150
02/05/2018 29,8105 29,6375 29,7880 29,6825
01/05/2018 29,8771 29,6469 29,6850 29,7880
30/04/2018 29,7231 29,6083 29,6410 29,6850
29/04/2018 29,6576 29,5114 29,5560 29,6400
28/04/2018 29,5450 29,5450 29,5450 29,5450
26/04/2018 29,7251 29,5331 29,6600 29,5550
25/04/2018 29,7333 29,6255 29,6910 29,6600
24/04/2018 29,7602 29,5944 29,6280 29,6910
23/04/2018 29,6563 29,5542 29,6130 29,6280
22/04/2018 29,6500 29,4485 29,4680 29,6130
21/04/2018 29,4680 29,4680 29,4680 29,4680
19/04/2018 29,5301 29,3550 29,3990 29,4680
18/04/2018 29,4096 29,2930 29,3000 29,3990
17/04/2018 29,3788 29,2840 29,3650 29,2980
16/04/2018 29,4343 29,3455 29,3590 29,3650
15/04/2018 29,4420 29,2890 29,3240 29,3590
14/04/2018 29,3240 29,3240 29,3240 29,3240
12/04/2018 29,3668 29,2693 29,2980 29,3240
11/04/2018 29,3419 29,1868 29,2020 29,2990
10/04/2018 29,2370 29,1550 29,1910 29,2020
09/04/2018 29,2750 29,1730 29,2560 29,1910
08/04/2018 29,3293 29,1700 29,3250 29,2560
07/04/2018 29,3250 29,3250 29,3250 29,3250
05/04/2018 29,3520 29,2356 29,2510 29,3240
04/04/2018 29,2793 29,1750 29,2130 29,2510
03/04/2018 29,2831 29,1350 29,1360 29,2130
02/04/2018 29,1750 29,1172 29,1430 29,1390
01/04/2018 29,1596 28,9880 28,9880 29,1430
31/03/2018 29,1025 29,1025 29,1025 29,1025
29/03/2018 29,1543 28,9800 29,1180 28,9880
28/03/2018 29,2010 29,0922 29,1500 29,1180
27/03/2018 29,1980 29,0840 29,1940 29,1500
26/03/2018 29,2142 29,0270 29,0910 29,1940
25/03/2018 29,1922 29,0550 29,1920 29,0910
24/03/2018 29,1850 29,1850 29,1850 29,1850
22/03/2018 29,2150 29,0970 29,1920 29,1920
21/03/2018 29,2165 29,0797 29,0850 29,1920
20/03/2018 29,2176 29,0697 29,1610 29,0840
19/03/2018 29,1879 29,0640 29,1720 29,1600
18/03/2018 29,2063 29,0530 29,1280 29,1720
17/03/2018 29,1280 29,1280 29,1280 29,1280
15/03/2018 29,1838 29,0210 29,1430 29,1280
14/03/2018 29,2620 29,0650 29,1940 29,1430
13/03/2018 29,2733 29,1910 29,2630 29,1940
12/03/2018 29,2893 29,2100 29,2720 29,2630
11/03/2018 29,3146 29,2413 29,2540 29,2720
10/03/2018 29,2540 29,2540 29,2540 29,2540
08/03/2018 29,3571 29,2305 29,3430 29,2540
07/03/2018 29,3767 29,2437 29,2670 29,3450
06/03/2018 29,3128 29,2069 29,2090 29,2660
05/03/2018 29,3219 29,1778 29,2700 29,2100
04/03/2018 29,3286 29,2466 29,2830 29,2710
01/03/2018 29,3514 29,2447 29,3070 29,2830
28/02/2018 29,3839 29,2838 29,3530 29,3030
27/02/2018 29,3534 29,2380 29,2900 29,3470
26/02/2018 29,3100 29,1560 29,2190 29,2930
25/02/2018 29,2706 29,1790 29,2560 29,2140
22/02/2018 29,3026 29,2235 29,2970 29,2560
21/02/2018 29,3132 29,2200 29,2330 29,2960
20/02/2018 29,3370 29,1123 29,1950 29,2330
19/02/2018 29,2460 29,0260 29,0380 29,1990
18/02/2018 29,1655 29,0360 29,1079 29,0370
15/02/2018 29,1306 28,9520 28,9640 29,0760
14/02/2018 29,2040 28,9510 29,0550 28,9640
13/02/2018 29,3550 29,0420 29,2930 29,0792
12/02/2018 29,3990 29,2620 29,3080 29,2930
11/02/2018 29,3726 29,2565 29,3210 29,3080
08/02/2018 29,4483 29,2630 29,4440 29,3210
07/02/2018 29,4634 29,2452 29,3600 29,4440
06/02/2018 29,3699 29,1750 29,2090 29,3600
05/02/2018 29,4780 29,2049 29,4080 29,2174
04/02/2018 29,4229 29,2712 29,3901 29,4090
01/02/2018 29,3910 29,1704 29,1710 29,3710
31/01/2018 29,2850 29,1195 29,1760 29,1700
30/01/2018 29,2625 29,0772 29,2430 29,1760
29/01/2018 29,2846 29,1460 29,2010 29,2450
28/01/2018 29,2300 29,0928 29,0950 29,2010
25/01/2018 29,1790 29,0580 29,1160 29,1130
24/01/2018 29,1612 28,9902 29,1110 29,1160
23/01/2018 29,3700 29,0791 29,2240 29,1110
22/01/2018 29,3209 29,0995 29,2070 29,2220
21/01/2018 29,4730 29,1560 29,3300 29,2050
18/01/2018 29,5600 29,3042 29,5520 29,3790
17/01/2018 29,5980 29,4844 29,5570 29,5590
16/01/2018 29,6040 29,5162 29,5500 29,5875
15/01/2018 29,6115 29,5050 29,5360 29,5510
14/01/2018 29,6030 29,4770 29,6030 29,5370
11/01/2018 29,6629 29,5350 29,6040 29,6030
10/01/2018 29,6575 29,5562 29,5940 29,6030
09/01/2018 29,6420 29,5237 29,5360 29,5950
08/01/2018 29,6527 29,4767 29,5200 29,5430
07/01/2018 29,5921 29,4297 29,4575 29,5190
04/01/2018 29,5893 29,4412 29,5860 29,4850
03/01/2018 29,6426 29,5602 29,5940 29,5850
02/01/2018 29,6300 29,5288 29,6240 29,5930
01/01/2018 29,8310 29,5173 29,6940 29,6230
31/12/2017 29,7190 29,6670 29,6670 29,7190
28/12/2017 29,8260 29,6274 29,8240 29,6670
27/12/2017 29,9513 29,7413 29,9360 29,8240
26/12/2017 29,9802 29,9022 29,9500 29,9370
25/12/2017 29,9517 29,8876 29,9130 29,9510
24/12/2017 29,9725 29,8796 29,8897 29,9130
21/12/2017 30,0100 29,8523 29,9760 29,8940
20/12/2017 30,0008 29,9260 29,9930 29,9760
19/12/2017 30,0162 29,9120 29,9790 29,9910
18/12/2017 30,0107 29,9450 30,0050 29,9800
17/12/2017 30,0097 29,9463 29,9475 30,0040
14/12/2017 30,0178 29,9280 30,0060 29,9760
13/12/2017 30,0342 29,9371 29,9642 30,0050
12/12/2017 30,0625 29,9540 30,0529 30,0230
11/12/2017 30,0638 29,9980 30,0127 30,0551
10/12/2017 30,0500 29,9850 30,0500 30,0200
07/12/2017 30,0630 29,9794 30,0240 30,0180
06/12/2017 30,0820 30,0000 30,0628 30,0250
05/12/2017 30,0790 29,9880 30,0271 30,0090
04/12/2017 30,0605 29,9742 30,0320 29,9900
03/12/2017 30,0555 29,9672 30,0003 29,9924
30/11/2017 30,0498 29,9737 30,0226 30,0070
29/11/2017 30,0976 29,9740 30,0270 29,9990
28/11/2017 30,0480 29,9347 30,0233 29,9920
27/11/2017 30,0330 29,9354 29,9990 29,9960
26/11/2017 30,0450 29,9624 29,9875 30,0000
23/11/2017 30,0085 29,9467 30,0040 29,9700
22/11/2017 30,0130 29,9064 29,9730 30,0040
21/11/2017 30,0560 29,8730 29,9848 29,9560
20/11/2017 30,1061 29,9580 30,0598 29,9870
19/11/2017 30,1111 30,0172 30,0850 30,0930
16/11/2017 30,1610 30,0120 30,0620 30,0850
15/11/2017 30,1570 30,0247 30,0700 30,0620
14/11/2017 30,1760 30,0148 30,1130 30,0700
13/11/2017 30,2126 30,0934 30,1721 30,1120
12/11/2017 30,2110 30,1190 30,1848 30,1890
09/11/2017 30,2123 30,1525 30,2072 30,2070
08/11/2017 30,2200 30,1525 30,1840 30,2070
07/11/2017 30,2150 30,1322 30,1690 30,1830
06/11/2017 30,2250 30,1349 30,1990 30,1700
05/11/2017 30,2320 30,1540 30,1700 30,1980
02/11/2017 30,2335 30,1532 30,1790 30,1710
01/11/2017 30,2290 30,1180 30,1420 30,1800
31/10/2017 30,1800 30,1049 30,1595 30,1645
30/10/2017 30,2035 30,1199 30,1935 30,1680
29/10/2017 30,2760 30,1390 30,1599 30,1935
28/10/2017 30,1599 30,1599 30,1599 30,1599
26/10/2017 30,3250 30,1434 30,2260 30,1520
25/10/2017 30,2740 30,2092 30,2620 30,2270
24/10/2017 30,2925 30,1997 30,2580 30,2630
23/10/2017 30,3101 30,2020 30,2640 30,2730
22/10/2017 30,3230 30,2235 30,2235 30,2570
21/10/2017 30,2370 30,2370 30,2370 30,2370
19/10/2017 30,2875 30,1900 30,2250 30,2370
18/10/2017 30,2640 30,1690 30,2000 30,2240
17/10/2017 30,2451 30,1500 30,1960 30,2020
16/10/2017 30,2303 30,1365 30,1450 30,1950
15/10/2017 30,1681 30,0648 30,1630 30,1450
14/10/2017 30,0648 30,0648 30,0648 30,0648
12/10/2017 30,2085 30,0524 30,2060 30,1220
11/10/2017 30,2550 30,1360 30,2260 30,2050
10/10/2017 30,3750 30,2231 30,3730 30,2270
09/10/2017 30,3900 30,2580 30,3630 30,3710
08/10/2017 30,4400 30,3525 30,3630 30,3630
07/10/2017 30,3740 30,3740 30,3740 30,3740
05/10/2017 30,4651 30,3335 30,3450 30,3630
04/10/2017 30,4490 30,3175 30,4420 30,3460
03/10/2017 30,4515 30,3580 30,4450 30,4450
02/10/2017 30,5100 30,3750 30,3895 30,4450
01/10/2017 30,4728 30,3200 30,3240 30,4100
30/09/2017 30,3300 30,3300 30,3300 30,3300
28/09/2017 30,4176 30,2915 30,3925 30,3240
27/09/2017 30,4842 30,2725 30,2725 30,3925
26/09/2017 30,3960 30,2065 30,2140 30,2990
25/09/2017 30,2885 30,1620 30,1650 30,2150
24/09/2017 30,2880 30,1260 30,1890 30,1660
23/09/2017 30,1575 30,1575 30,1575 30,1575
21/09/2017 30,2501 30,1280 30,2010 30,1820
20/09/2017 30,2726 30,0920 30,1240 30,2000
19/09/2017 30,2950 30,0850 30,1270 30,1230
18/09/2017 30,1840 30,0775 30,0775 30,1290
17/09/2017 30,1831 30,0100 30,0530 30,0775
16/09/2017 30,0925 30,0925 30,0925 30,0925
14/09/2017 30,1285 30,0039 30,1010 30,0530
13/09/2017 30,2053 30,0485 30,0500 30,1010
12/09/2017 30,1351 29,9952 30,0220 30,0510
11/09/2017 30,0681 29,9885 30,0100 30,0240
10/09/2017 30,0671 29,9670 29,9715 30,0210
09/09/2017 30,0552 30,0552 30,0552 30,0552
07/09/2017 30,0750 29,8660 30,0520 29,9715
06/09/2017 30,1035 29,8850 30,0945 30,0520
05/09/2017 30,1229 30,0180 30,0605 30,0945
04/09/2017 30,1010 29,9800 30,0920 30,0605
03/09/2017 30,1955 29,9830 30,1360 30,0930
02/09/2017 30,0550 30,0550 30,0550 30,0550
31/08/2017 30,1980 30,0099 30,1960 30,1360
30/08/2017 30,1980 30,1087 30,1450 30,1970
29/08/2017 30,1980 30,1024 30,1780 30,1450
28/08/2017 30,2020 30,0557 30,1580 30,1780
27/08/2017 30,2350 30,0694 30,2350 30,1560
26/08/2017 30,1060 30,1060 30,1060 30,1060
24/08/2017 30,2735 30,0235 30,2645 30,1060
23/08/2017 30,2925 30,2150 30,2870 30,2645
22/08/2017 30,3063 30,2300 30,2940 30,2845
21/08/2017 30,3325 30,2624 30,3175 30,2950
20/08/2017 30,3813 30,2875 30,3350 30,3175
19/08/2017 30,3200 30,3200 30,3200 30,3200
17/08/2017 30,3900 30,2900 30,2950 30,3350
16/08/2017 30,3902 30,2570 30,3570 30,3080
15/08/2017 30,3753 30,2639 30,3010 30,3570
14/08/2017 30,3593 30,2320 30,2940 30,3010
13/08/2017 30,3750 30,2670 30,3570 30,2940
12/08/2017 30,3175 30,3175 30,3175 30,3175
10/08/2017 30,4313 30,2810 30,3040 30,3570
09/08/2017 30,4051 30,2065 30,2160 30,2975
08/08/2017 30,2763 30,1750 30,1960 30,2085
07/08/2017 30,2320 30,1390 30,2280 30,1910
06/08/2017 30,2443 30,1672 30,1925 30,2225
05/08/2017 30,2076 30,2076 30,2076 30,2076
03/08/2017 30,2290 30,0899 30,2220 30,2026
02/08/2017 30,3140 30,1675 30,2020 30,2210
01/08/2017 30,2975 30,1973 30,2520 30,2460
31/07/2017 30,3011 30,1152 30,1955 30,2530
30/07/2017 30,2870 30,1870 30,2790 30,1955
29/07/2017 30,2800 30,2800 30,2800 30,2800
27/07/2017 30,3093 30,2049 30,2460 30,2790
26/07/2017 30,3725 30,1220 30,2470 30,2450
25/07/2017 30,4175 30,1591 30,3540 30,3725
24/07/2017 30,3976 30,2865 30,3570 30,3530
23/07/2017 30,4850 30,2705 30,4150 30,3510
22/07/2017 30,4200 30,4200 30,4200 30,4200
20/07/2017 30,5280 30,3530 30,4470 30,4150
19/07/2017 30,4868 30,3570 30,3910 30,4400
18/07/2017 30,4305 30,3187 30,3640 30,3900
17/07/2017 30,4223 30,3040 30,4140 30,3620
16/07/2017 30,4202 30,2600 30,3940 30,3995
15/07/2017 30,2650 30,2650 30,2650 30,2650
13/07/2017 30,4168 30,2462 30,3500 30,3940
12/07/2017 30,4865 30,2830 30,3640 30,3150
11/07/2017 30,5870 30,3200 30,5660 30,3590
10/07/2017 30,6055 30,5078 30,5680 30,5660
09/07/2017 30,6075 30,4998 30,6000 30,5680
08/07/2017 30,5575 30,5575 30,5575 30,5575
06/07/2017 30,6510 30,5060 30,5910 30,6000
05/07/2017 30,6237 30,4830 30,5010 30,5780
04/07/2017 30,5900 30,4470 30,5280 30,5000
03/07/2017 30,5670 30,4165 30,4165 30,5270
02/07/2017 30,5550 30,3500 30,4200 30,4165
01/07/2017 30,3825 30,3825 30,3825 30,3825
29/06/2017 30,4765 30,3401 30,3650 30,4200
28/06/2017 30,5050 30,3400 30,4320 30,3680
27/06/2017 30,5210 30,3295 30,3360 30,4310
26/06/2017 30,4060 30,2825 30,3280 30,3355
25/06/2017 30,3980 30,2590 30,3980 30,3290
24/06/2017 30,3780 30,3780 30,3780 30,3780
22/06/2017 30,4730 30,2799 30,4410 30,3780
21/06/2017 30,4730 30,3820 30,4570 30,4400
20/06/2017 30,5150 30,3670 30,3670 30,4560
19/06/2017 30,4728 30,3315 30,3590 30,3670
18/06/2017 30,4020 30,3050 30,3470 30,3790
17/06/2017 30,3650 30,3650 30,3650 30,3650
15/06/2017 30,4862 30,2295 30,2295 30,3620
14/06/2017 30,4138 30,1550 30,2120 30,2295
13/06/2017 30,2675 30,0570 30,2070 30,2120
12/06/2017 30,2663 30,1475 30,1690 30,2200
11/06/2017 30,2730 30,0975 30,0975 30,1475
10/06/2017 30,1700 30,1700 30,1700 30,1700
08/06/2017 30,1850 30,0685 30,0960 30,1030
07/06/2017 30,1673 30,0725 30,0925 30,1020
06/06/2017 30,1830 30,0620 30,0880 30,0925
05/06/2017 30,1390 30,0353 30,0820 30,0890
04/06/2017 30,1130 30,0080 30,1050 30,0830
03/06/2017 30,0950 30,0950 30,0950 30,0950
01/06/2017 30,1930 30,0617 30,0970 30,1050
31/05/2017 30,1650 30,0622 30,1120 30,1060
30/05/2017 30,2230 30,0690 30,2170 30,0960
29/05/2017 30,2350 30,1000 30,1050 30,2150
28/05/2017 30,2491 30,1000 30,1050 30,1050
27/05/2017 30,1110 30,1110 30,1110 30,1110
25/05/2017 30,2130 30,0575 30,0760 30,1110
24/05/2017 30,1755 30,0280 30,1710 30,0770
23/05/2017 30,2390 30,0748 30,1345 30,1720
22/05/2017 30,2050 29,9701 30,0340 30,1490
21/05/2017 30,2050 29,9237 30,2050 30,0340
20/05/2017 30,0100 30,0100 30,0100 30,0100
18/05/2017 30,3130 29,7240 30,2140 30,2050
17/05/2017 30,3771 30,1110 30,1310 30,2125
16/05/2017 30,2126 30,0895 30,1160 30,1330
15/05/2017 30,1467 30,0280 30,1360 30,1190
14/05/2017 30,2033 30,0050 30,1730 30,0500
13/05/2017 30,1900 30,1900 30,1900 30,1900
11/05/2017 30,2140 30,1135 30,1905 30,1910
10/05/2017 30,2730 30,1050 30,2600 30,1905
09/05/2017 30,3050 30,1700 30,2490 30,2590
08/05/2017 30,3337 30,1455 30,1620 30,2470
07/05/2017 30,2320 30,1050 30,1640 30,1610
06/05/2017 30,1840 30,1840 30,1840 30,1840
04/05/2017 30,2901 30,1265 30,1340 30,1760
03/05/2017 30,2026 30,0355 30,0570 30,1330
02/05/2017 30,1026 29,9200 30,0530 30,0580
01/05/2017 30,2450 29,9599 30,1710 30,0510
30/04/2017 30,2810 30,1675 30,1710 30,2100
29/04/2017 30,2401 30,2401 30,2401 30,2401
27/04/2017 30,2663 30,1270 30,1630 30,1710
26/04/2017 30,2303 30,0690 30,0825 30,1620
25/04/2017 30,1764 29,9160 30,1320 30,0825
24/04/2017 30,2715 30,0390 30,2670 30,1105
23/04/2017 30,3590 30,1250 30,3495 30,2680
22/04/2017 30,3600 30,3600 30,3600 30,3600
20/04/2017 30,4145 30,2910 30,3980 30,3540
19/04/2017 30,4860 30,3507 30,4140 30,4070
18/04/2017 30,4630 30,3850 30,3980 30,4150
17/04/2017 30,4870 30,2940 30,3440 30,3970
16/04/2017 30,3990 30,2844 30,3225 30,3450
15/04/2017 30,3900 30,3900 30,3900 30,3900
13/04/2017 30,4410 30,2990 30,3225 30,3225
12/04/2017 30,5650 30,1970 30,5650 30,3200
11/04/2017 30,7009 30,3730 30,6430 30,5650
10/04/2017 30,7025 30,5675 30,6280 30,6395
09/04/2017 30,6972 30,5574 30,6225 30,6430
08/04/2017 30,6060 30,6060 30,6060 30,6060
06/04/2017 30,6825 30,5200 30,5530 30,6070
05/04/2017 30,5897 30,3565 30,3890 30,5520
04/04/2017 30,5300 30,3415 30,3425 30,3900
03/04/2017 30,5753 30,3425 30,3425 30,3425
02/04/2017 30,4268 30,3042 30,3425 30,3425
01/04/2017 30,3700 30,3700 30,3700 30,3700
30/03/2017 30,4226 30,3055 30,3140 30,3300
29/03/2017 30,3440 30,1600 30,2515 30,3130
28/03/2017 30,3018 30,1525 30,1675 30,2515
27/03/2017 30,2778 30,1460 30,2460 30,1675
26/03/2017 30,4800 30,0550 30,4800 30,2450
25/03/2017 30,3600 30,3600 30,3600 30,3600
23/03/2017 30,5230 30,2919 30,4820 30,4800
22/03/2017 30,5403 30,4170 30,4940 30,4770
21/03/2017 30,5640 30,4095 30,4910 30,4950
20/03/2017 30,5425 30,3620 30,5370 30,5070
19/03/2017 30,5810 30,3560 30,5150 30,5370
18/03/2017 30,5150 30,5150 30,5150 30,5150
16/03/2017 30,6950 30,4925 30,6600 30,5715
15/03/2017 30,8575 30,4826 30,5160 30,6600
14/03/2017 30,9725 30,4522 30,9610 30,8575
13/03/2017 30,9948 30,8952 30,9390 30,9600
12/03/2017 31,0560 30,8915 31,0030 30,9285
11/03/2017 31,0030 31,0030 31,0030 31,0030
09/03/2017 31,1510 30,9577 31,0210 31,0025
08/03/2017 31,1060 30,8530 30,8940 30,9940
07/03/2017 30,9978 30,7799 30,8830 30,8530
06/03/2017 31,0030 30,8370 30,9820 30,8830
05/03/2017 31,0220 30,8340 30,9150 30,9810
02/03/2017 31,0730 30,7940 30,9283 31,0220
01/03/2017 30,9651 30,7445 30,7700 30,7965
28/02/2017 30,8670 30,6540 30,7235 30,7565
27/02/2017 30,7777 30,5833 30,7351 30,7235
26/02/2017 30,7701 30,6469 30,6548 30,7235
23/02/2017 30,7641 30,6149 30,7520 30,7235
22/02/2017 30,8250 30,5848 30,7560 30,7520
21/02/2017 30,8551 30,6927 30,7498 30,7830
20/02/2017 30,8723 30,7120 30,7995 30,7930
19/02/2017 30,9227 30,7755 30,9203 30,7980
16/02/2017 30,9554 30,7387 30,7940 30,7815
15/02/2017 30,8285 30,6647 30,6779 30,7950
14/02/2017 30,8540 30,6383 30,8500 30,7600
13/02/2017 31,0270 30,6610 30,9512 30,8500
12/02/2017 31,0700 30,9200 30,9649 31,0150
09/02/2017 31,1553 30,9067 31,0460 31,0390
08/02/2017 31,1310 30,9699 31,0231 31,0440
07/02/2017 31,1513 30,9647 31,0410 31,1265
06/02/2017 31,1351 30,8770 30,9315 31,0420
05/02/2017 31,0415 30,7798 30,8149 30,9315
02/02/2017 31,1125 30,7624 31,0760 31,0415
01/02/2017 31,3500 30,9716 31,1740 31,0950
31/01/2017 31,3500 31,0660 31,1370 31,3460
30/01/2017 31,4605 31,0820 31,3530 31,3460
29/01/2017 31,6427 31,3410 31,5475 31,3600
26/01/2017 31,6121 31,3385 31,4922 31,3460
25/01/2017 31,5549 31,1910 31,3305 31,5198
24/01/2017 31,3860 31,2584 31,3510 31,3305
23/01/2017 31,4340 31,2566 31,4085 31,3890
22/01/2017 31,5752 31,3311 31,5625 31,4085
19/01/2017 31,6413 31,4734 31,6170 31,5350
18/01/2017 31,7333 31,5435 31,7186 31,5900
17/01/2017 31,7478 31,3310 31,3674 31,5435
16/01/2017 31,7390 31,3477 31,6720 31,5905
15/01/2017 31,7050 31,5885 31,6027 31,6720
12/01/2017 31,7055 31,5017 31,7055 31,5925
11/01/2017 31,9280 31,4270 31,6995 31,7055
10/01/2017 32,0015 31,6817 31,9770 31,7023
09/01/2017 32,1045 31,8650 32,0199 31,9325
08/01/2017 32,1955 31,9860 32,0560 32,1045
05/01/2017 32,0851 31,7823 31,8067 31,9860
04/01/2017 32,2550 31,7536 32,2340 31,8985
03/01/2017 32,3652 32,0978 32,3453 32,2340
02/01/2017 32,4485 32,1845 32,2700 32,1955
01/01/2017 32,4545 32,2290 32,2450 32,2290

Οικονομία & Αγορές

Γιατί φυλλορροούν οι ρυθμίσεις στην εφορία

Ελληνικές εξαγωγές: 649 δράσεις για να δοθεί ώθηση το 2025

Το Walmart effect: Πώς ένας κολοσσός κάνει τις κοινότητες πιο…φτωχές

Πότε και πού απειλείται ο πρώτος πόλεμος για το νερό

100 τρισ. δολάρια αλλάζουν χέρια. Και ο κόσμος μετατρέπεται σε… κληρονομοκρατία

Χρηματιστήριο: 15 εισηγμένες που ποντάρουν στον «μποναμά» των εορτών

Γέμισαν οι αποθήκες της De Beers: Γιατί έπαψαν τα διαμάντια να είναι οι καλύτεροι φίλοι των κοριτσιών (και όχι μόνο)

Πίστωση χρόνου για την αντικατάσταση ανελκυστήρων στις πολυκατοικίες

Τι οδήγησε τις τιμές της σοκολάτας στα ύψη

Χρηματιστήριο: Η (ακόμα μία) χρονιά των τραπεζών και το +150% στην 4ετία

Σπίτι μου 2 & Αναβαθμίζω: Οι αλλαγές, τα ποσά, και ποια ακίνητα αφορούν

Με άνοδο έκλεισε η Wall Street – Κέρδη 390 μονάδων για τον Dow Jones

Τουρκία: Αυξάνει τον κατώτατο μισθό κατά 30% για το 2025

«Μόνος στο σπίτι»: Πόσο θα κόστιζε σήμερα το να ζεις σαν την οικογένεια ΜακΚάλιστερ

Protergia: Για έβδομο μήνα, σταθερή η τιμή στο πράσινο τιμολόγιο

Κ. Καραγκούνης στη «Ν»: Δεν θα πέσει κάτω από 510€ το επίδομα ανεργίας

Περισσότερα