Ισοτιμίες \

Δολάριο / Νέο Δολάριο Ταϊβάν
USDTWD
Κατηγορία: ΑΣΙΑ
USDTWD

Δολάριο / Νέο Δολάριο Ταϊβάν

32,8355
Αγορά 32.821
Πώληση 32.85
Χαμηλό Υψηλό
0,00 0,00
Χαμ. 52 εβδ. Υψ. 52 εβδ.
27,46 32,85
INTERACTIVE ΤΙΜΕΣ
DateOpenHighLow
25/12/2024 32,68 32,86 32,65
24/12/2024 32,69 32,77 32,62
23/12/2024 32,70 32,75 32,64
22/12/2024 32,59 32,73 32,59
20/12/2024 32,65 32,65 32,63
19/12/2024 32,64 32,72 32,56
18/12/2024 32,67 32,75 32,59
17/12/2024 32,52 32,94 32,44
16/12/2024 32,50 32,54 32,41
15/12/2024 32,51 32,53 32,41
13/12/2024 32,51 32,51 32,51
12/12/2024 32,53 32,57 32,44
11/12/2024 32,50 32,78 32,39
10/12/2024 32,53 32,59 32,45
09/12/2024 32,43 32,58 32,37
08/12/2024 32,42 32,50 32,40
06/12/2024 32,41 32,41 32,41
05/12/2024 32,36 32,46 32,30
04/12/2024 32,41 32,46 32,33
03/12/2024 32,55 32,74 32,35
02/12/2024 32,61 32,75 32,51
01/12/2024 32,55 32,67 32,51
29/11/2024 32,46 32,46 32,45
28/11/2024 32,57 32,62 32,43
27/11/2024 32,48 32,60 32,41
26/11/2024 32,48 32,58 32,42
25/11/2024 32,44 32,57 32,36
24/11/2024 32,58 32,60 32,39
22/11/2024 32,57 32,59 32,57
21/11/2024 32,55 32,65 32,51
20/11/2024 32,51 32,61 32,48
19/11/2024 32,38 32,58 32,33
18/11/2024 32,49 32,52 32,34
17/11/2024 32,48 32,57 32,42
15/11/2024 32,48 32,50 32,45
14/11/2024 32,61 32,64 32,33
13/11/2024 32,47 32,68 32,45
12/11/2024 32,46 32,51 32,38
11/11/2024 32,40 32,52 32,26
10/11/2024 32,25 32,43 32,16
08/11/2024 32,25 32,25 32,25
07/11/2024 32,10 32,32 31,88
06/11/2024 32,35 32,38 32,07
05/11/2024 31,92 32,39 31,83
04/11/2024 31,94 32,01 31,77
03/11/2024 31,93 31,95 31,72
31/10/2024 31,84 32,01 31,81
30/10/2024 31,92 31,98 31,84
29/10/2024 32,13 32,14 31,87
28/10/2024 32,03 32,14 32,03
27/10/2024 32,09 32,13 32,01
24/10/2024 32,00 32,14 32,00
23/10/2024 32,01 32,13 32,00
22/10/2024 31,99 32,16 31,99
21/10/2024 32,06 32,13 31,99
20/10/2024 32,06 32,15 31,84
17/10/2024 32,08 32,16 31,95
16/10/2024 32,14 32,22 32,08
15/10/2024 32,19 32,24 32,12
14/10/2024 32,16 32,24 32,14
13/10/2024 32,15 32,28 32,15
10/10/2024 32,21 32,29 32,13
09/10/2024 32,24 32,32 32,19
08/10/2024 32,18 32,30 32,10
07/10/2024 32,14 32,26 32,11
06/10/2024 32,31 32,36 32,14
03/10/2024 31,99 32,38 31,99
02/10/2024 31,83 32,12 31,83
01/10/2024 31,78 32,45 31,73
30/09/2024 31,62 31,96 31,62
29/09/2024 31,59 31,89 31,52
26/09/2024 31,55 31,77 31,05
25/09/2024 31,88 32,02 31,55
24/09/2024 31,72 32,04 31,72
23/09/2024 31,96 32,09 31,72
22/09/2024 32,00 32,15 31,90
19/09/2024 31,78 32,04 31,78
18/09/2024 31,79 32,08 31,78
17/09/2024 31,75 32,06 31,70
16/09/2024 31,65 31,99 31,63
15/09/2024 31,95 32,01 31,65
12/09/2024 32,10 32,13 31,73
11/09/2024 31,96 32,17 31,94
10/09/2024 32,05 32,22 31,95
09/09/2024 32,01 32,21 32,01
08/09/2024 32,04 32,15 31,99
06/09/2024 32,03 32,03 32,03
05/09/2024 31,86 32,09 31,83
04/09/2024 31,97 32,14 31,86
03/09/2024 32,00 32,20 31,97
02/09/2024 31,95 32,15 31,95
01/09/2024 32,01 32,08 31,95
29/08/2024 31,70 32,02 31,70
28/08/2024 32,00 32,03 31,71
27/08/2024 31,70 32,03 31,70
26/08/2024 31,62 31,99 31,62
25/08/2024 31,77 31,87 31,62
22/08/2024 31,84 32,10 31,76
21/08/2024 31,71 32,08 31,71
20/08/2024 31,65 32,01 31,65
19/08/2024 31,69 32,00 31,65
18/08/2024 32,15 32,23 31,69
15/08/2024 32,28 32,48 32,15
14/08/2024 32,00 32,46 32,00
13/08/2024 32,07 32,36 32,00
12/08/2024 32,25 32,49 32,07
11/08/2024 32,45 32,52 32,25
08/08/2024 32,18 32,50 32,18
07/08/2024 32,51 32,68 32,18
06/08/2024 32,65 32,79 32,51
05/08/2024 32,52 32,81 32,52
04/08/2024 32,60 32,78 32,39
01/08/2024 32,68 32,87 32,59
31/07/2024 32,58 32,83 32,54
30/07/2024 32,78 35,00 32,58
29/07/2024 32,80 32,91 32,72
28/07/2024 32,81 32,90 32,75
25/07/2024 32,66 32,87 32,66
24/07/2024 32,73 32,79 32,62
23/07/2024 32,77 32,81 32,68
22/07/2024 32,82 32,86 32,77
21/07/2024 32,80 32,92 32,77
18/07/2024 32,65 32,83 32,65
17/07/2024 32,51 32,73 32,51
16/07/2024 32,54 32,64 32,45
15/07/2024 32,58 32,65 32,54
14/07/2024 32,52 32,64 32,52
11/07/2024 32,38 32,56 32,37
10/07/2024 32,58 32,62 32,38
09/07/2024 32,52 32,65 32,52
08/07/2024 32,45 32,76 32,45
07/07/2024 32,41 32,50 32,36
04/07/2024 32,53 32,63 32,38
03/07/2024 32,67 32,67 32,44
02/07/2024 32,59 32,77 32,53
01/07/2024 32,54 32,67 32,53
30/06/2024 32,52 32,59 32,46
27/06/2024 32,53 32,59 32,40
26/06/2024 32,60 32,63 32,52
25/06/2024 32,45 32,65 32,45
24/06/2024 32,34 32,53 32,34
23/06/2024 32,38 32,41 32,33
20/06/2024 32,35 32,40 32,31
19/06/2024 32,33 32,42 32,30
18/06/2024 32,30 32,42 32,30
17/06/2024 32,32 32,44 32,30
16/06/2024 32,36 32,39 32,32
13/06/2024 32,31 32,42 32,31
12/06/2024 32,19 32,39 32,19
11/06/2024 32,33 32,41 32,11
10/06/2024 32,34 32,43 32,33
09/06/2024 32,42 32,46 32,34
06/06/2024 32,22 32,44 32,17
05/06/2024 32,27 32,34 32,22
04/06/2024 32,34 32,40 32,27
03/06/2024 32,33 32,44 32,30
02/06/2024 32,48 32,51 32,30
30/05/2024 32,37 32,56 32,36
29/05/2024 32,39 32,51 32,35
28/05/2024 32,19 32,41 32,18
27/05/2024 32,11 32,27 32,09
26/05/2024 32,20 32,26 32,07
23/05/2024 32,24 32,32 32,19
22/05/2024 32,24 32,32 32,16
21/05/2024 32,25 32,34 32,12
20/05/2024 32,22 32,34 32,21
19/05/2024 32,18 32,32 32,07
16/05/2024 32,09 32,97 32,09
15/05/2024 32,02 32,19 31,98
14/05/2024 32,28 32,38 32,00
13/05/2024 32,39 32,45 32,28
12/05/2024 32,44 32,48 32,38
09/05/2024 32,35 32,49 32,35
08/05/2024 32,35 32,46 32,34
07/05/2024 32,38 32,48 32,33
06/05/2024 32,28 32,43 32,28
05/05/2024 32,29 32,37 32,23
02/05/2024 32,33 32,71 31,76
01/05/2024 32,50 32,59 32,33
30/04/2024 32,62 32,67 32,40
29/04/2024 32,47 32,64 32,46
28/04/2024 32,57 32,68 32,44
25/04/2024 32,54 32,65 32,51
24/04/2024 32,64 32,67 32,52
23/04/2024 32,52 32,70 32,46
22/04/2024 32,59 32,66 32,51
21/04/2024 32,52 32,70 32,52
18/04/2024 32,43 32,60 32,30
17/04/2024 32,35 32,53 32,31
16/04/2024 32,51 32,65 32,30
15/04/2024 32,40 32,60 32,40
14/04/2024 32,27 32,49 32,27
11/04/2024 32,24 32,33 32,16
10/04/2024 32,19 32,31 32,13
09/04/2024 32,01 32,28 31,94
08/04/2024 32,09 32,13 31,98
07/04/2024 32,13 32,17 32,07
04/04/2024 32,06 32,16 32,01
03/04/2024 31,98 32,11 31,97
02/04/2024 32,05 32,12 31,98
01/04/2024 32,03 32,19 31,97
31/03/2024 31,95 32,09 31,91
28/03/2024 31,97 32,15 31,81
27/03/2024 31,99 32,08 31,91
26/03/2024 31,89 32,10 31,89
25/03/2024 31,81 32,04 31,65
24/03/2024 31,97 32,63 30,93
21/03/2024 31,89 32,31 31,66
20/03/2024 31,77 32,23 31,49
19/03/2024 31,74 31,99 31,71
18/03/2024 31,67 31,83 31,64
17/03/2024 31,62 31,71 31,55
14/03/2024 31,54 31,69 31,54
13/03/2024 31,42 31,61 31,42
12/03/2024 31,35 31,55 31,31
11/03/2024 31,38 31,54 31,30
10/03/2024 31,43 31,49 31,32
08/03/2024 31,42 31,46 31,41
07/03/2024 31,46 31,55 31,30
06/03/2024 31,51 31,59 31,44
05/03/2024 31,59 31,62 31,48
04/03/2024 31,57 31,68 31,49
03/03/2024 31,59 31,59 31,47
01/03/2024 31,58 31,59 31,57
29/02/2024 31,64 31,67 31,56
28/02/2024 31,65 31,71 31,56
27/02/2024 31,62 31,74 31,57
26/02/2024 31,58 31,65 31,55
25/02/2024 31,60 31,63 31,51
23/02/2024 31,61 31,64 31,61
22/02/2024 31,53 31,71 31,46
21/02/2024 31,50 31,60 31,44
20/02/2024 31,45 31,58 31,39
19/02/2024 31,40 31,53 31,35
18/02/2024 31,35 31,45 31,32
16/02/2024 31,36 31,36 31,35
15/02/2024 31,33 31,41 31,27
14/02/2024 31,41 31,47 31,31
13/02/2024 31,53 31,58 31,36
12/02/2024 31,36 31,73 31,12
11/02/2024 31,38 31,53 31,24
09/02/2024 31,38 31,39 31,38
08/02/2024 31,38 31,45 31,29
07/02/2024 31,45 31,49 31,29
06/02/2024 31,30 31,49 31,22
05/02/2024 31,40 31,48 31,27
04/02/2024 31,39 31,45 31,33
02/02/2024 31,39 31,42 31,36
01/02/2024 31,25 31,55 31,06
31/01/2024 31,26 31,43 31,15
30/01/2024 31,17 31,33 31,04
29/01/2024 31,19 31,34 31,00
28/01/2024 31,27 31,30 31,15
26/01/2024 31,28 31,30 31,26
25/01/2024 31,34 31,39 31,14
24/01/2024 31,31 31,48 30,92
23/01/2024 31,42 31,44 31,14
22/01/2024 31,35 31,48 31,20
21/01/2024 31,40 31,46 31,23
19/01/2024 31,75 31,75 31,40
18/01/2024 31,55 31,61 31,21
17/01/2024 31,59 31,65 31,49
16/01/2024 31,48 31,73 31,46
15/01/2024 31,26 31,63 31,21
14/01/2024 31,09 31,35 31,09
12/01/2024 31,09 31,10 31,09
11/01/2024 31,06 31,41 30,90
10/01/2024 31,12 31,18 30,93
09/01/2024 31,07 31,17 30,91
08/01/2024 30,92 31,13 30,73
07/01/2024 30,97 31,10 30,79
05/01/2024 30,81 30,97 30,78
04/01/2024 31,07 31,11 30,77
03/01/2024 31,35 31,41 30,88
02/01/2024 30,94 31,17 30,73
01/01/2024 30,68 30,98 30,33
31/12/2023 30,68 30,68 30,68
29/12/2023 30,62 30,69 30,60
28/12/2023 30,74 30,87 30,21
27/12/2023 30,87 30,98 30,38
26/12/2023 30,96 31,11 30,59
25/12/2023 30,83 31,22 30,75
24/12/2023 31,10 32,14 30,06
22/12/2023 31,14 31,17 31,06
21/12/2023 31,21 31,54 30,36
20/12/2023 31,32 32,04 30,40
19/12/2023 31,30 31,35 31,10
18/12/2023 31,40 31,44 31,18
17/12/2023 31,36 31,42 31,27
15/12/2023 31,29 31,38 31,25
14/12/2023 31,25 31,70 30,89
13/12/2023 31,20 31,65 30,84
12/12/2023 31,50 31,58 31,09
11/12/2023 31,49 31,57 31,29
10/12/2023 31,44 31,55 31,34
08/12/2023 31,42 31,44 31,41
07/12/2023 31,48 31,76 31,15
06/12/2023 31,51 32,11 31,00
05/12/2023 31,53 31,58 31,34
04/12/2023 31,46 31,59 31,29
03/12/2023 31,26 31,47 31,26
01/12/2023 31,26 31,39 31,14
30/11/2023 31,38 31,48 31,17
29/11/2023 31,25 31,41 31,08
28/11/2023 31,32 31,40 30,94
27/11/2023 31,54 32,43 30,31
26/11/2023 31,66 31,67 31,47
24/11/2023 31,66 31,72 31,61
23/11/2023 31,66 31,74 31,43
22/11/2023 31,55 32,10 31,06
21/11/2023 31,38 31,69 31,16
20/11/2023 31,53 31,57 31,02
19/11/2023 31,76 31,82 31,40
17/11/2023 31,75 31,76 31,74
16/11/2023 31,92 32,01 31,62
15/11/2023 32,06 32,26 31,53
14/11/2023 32,10 32,86 31,11
13/11/2023 32,32 32,73 31,79
12/11/2023 32,36 32,40 32,19
10/11/2023 32,36 32,36 32,36
09/11/2023 32,34 32,43 32,27
08/11/2023 32,24 32,37 32,14
07/11/2023 32,19 32,29 32,09
06/11/2023 32,14 32,75 31,55
05/11/2023 32,11 32,36 31,95
02/11/2023 32,29 32,90 31,46
01/11/2023 32,44 32,46 32,19
31/10/2023 32,47 32,52 32,37
30/10/2023 32,33 32,50 32,26
29/10/2023 32,48 32,48 32,26
26/10/2023 32,42 32,55 32,36
25/10/2023 32,41 32,52 32,35
24/10/2023 32,29 32,44 32,22
23/10/2023 32,30 32,43 32,19
22/10/2023 32,35 32,51 32,29
19/10/2023 32,39 32,51 32,30
18/10/2023 32,42 32,47 32,31
17/10/2023 32,39 32,43 32,25
16/10/2023 32,25 32,42 32,20
15/10/2023 32,21 32,31 32,19
12/10/2023 32,24 32,26 32,15
11/10/2023 32,08 32,27 32,01
10/10/2023 32,09 32,16 32,01
09/10/2023 32,19 32,22 32,04
08/10/2023 32,13 32,23 32,13
05/10/2023 32,26 32,73 31,15
04/10/2023 32,30 32,34 32,23
03/10/2023 32,35 32,46 32,27
02/10/2023 32,34 32,39 32,30
01/10/2023 32,26 32,36 32,17
28/09/2023 32,13 32,27 32,07
27/09/2023 32,26 32,30 32,10
26/09/2023 32,20 32,30 32,20
25/09/2023 32,16 32,27 32,11
24/09/2023 32,12 32,19 32,09
21/09/2023 32,15 32,22 32,08
20/09/2023 32,02 32,43 32,01
19/09/2023 31,99 32,08 31,95
18/09/2023 31,91 32,12 31,91
17/09/2023 31,89 32,00 31,88
14/09/2023 31,93 32,00 31,86
13/09/2023 31,92 32,64 31,52
12/09/2023 31,99 32,07 31,90
11/09/2023 31,98 32,08 31,90
10/09/2023 32,10 32,10 31,92
08/09/2023 32,10 32,10 32,10
07/09/2023 32,07 32,14 32,02
06/09/2023 31,98 32,14 31,95
05/09/2023 31,94 31,99 31,89
04/09/2023 31,93 31,99 31,84
03/09/2023 31,88 31,94 31,84
31/08/2023 31,86 31,94 31,77
30/08/2023 31,84 31,92 31,78
29/08/2023 31,84 31,90 31,77
28/08/2023 31,82 31,96 31,77
27/08/2023 31,83 31,94 31,78
24/08/2023 31,83 31,86 31,77
23/08/2023 31,85 31,88 31,72
22/08/2023 31,99 31,99 31,84
21/08/2023 31,94 32,00 31,90
20/08/2023 31,92 31,99 31,90
17/08/2023 31,96 31,99 31,83
16/08/2023 31,97 32,00 31,85
15/08/2023 31,87 32,02 31,82
14/08/2023 31,96 32,03 31,85
13/08/2023 31,91 32,02 31,89
10/08/2023 31,78 31,94 31,75
09/08/2023 31,66 32,48 30,91
08/08/2023 31,85 31,90 31,66
07/08/2023 31,72 31,91 31,68
06/08/2023 31,67 31,75 31,59
03/08/2023 31,68 33,66 31,61
02/08/2023 31,64 31,74 31,62
01/08/2023 31,60 31,69 31,57
31/07/2023 31,41 31,65 30,03
30/07/2023 31,37 31,50 31,31
27/07/2023 31,31 31,50 31,24
26/07/2023 31,24 31,37 31,07
25/07/2023 31,27 31,43 31,08
24/07/2023 31,34 31,37 31,23
23/07/2023 31,34 31,47 31,29
20/07/2023 31,05 31,38 31,05
19/07/2023 31,12 31,18 31,00
18/07/2023 31,01 31,16 30,92
17/07/2023 30,96 31,06 30,84
16/07/2023 30,97 31,08 30,89
13/07/2023 30,81 32,28 30,01
12/07/2023 31,05 31,18 30,81
11/07/2023 31,30 31,35 31,04
10/07/2023 31,35 31,41 31,26
09/07/2023 31,27 31,43 31,26
06/07/2023 31,34 31,37 31,23
05/07/2023 31,24 31,39 31,19
04/07/2023 31,09 31,25 31,08
03/07/2023 31,10 31,16 31,07
02/07/2023 31,15 31,19 31,07
29/06/2023 31,13 31,21 31,08
28/06/2023 31,07 31,15 31,01
27/06/2023 31,00 31,19 30,96
26/06/2023 31,02 31,07 30,96
25/06/2023 31,04 31,08 30,97
22/06/2023 31,01 31,14 30,92
21/06/2023 30,94 31,06 30,88
20/06/2023 30,97 31,04 30,89
19/06/2023 30,81 30,99 30,80
18/06/2023 30,74 30,84 30,70
15/06/2023 30,68 30,78 30,59
14/06/2023 30,69 30,84 30,59
13/06/2023 30,62 30,78 30,58
12/06/2023 30,76 30,79 30,56
11/06/2023 30,68 30,82 30,68
08/06/2023 30,66 30,79 30,65
07/06/2023 30,72 30,80 30,65
06/06/2023 30,72 30,93 30,64
05/06/2023 30,66 30,77 30,64
04/06/2023 30,68 30,76 30,66
01/06/2023 30,62 30,73 30,58
31/05/2023 30,70 30,88 30,60
30/05/2023 30,58 30,82 30,49
29/05/2023 30,62 30,69 30,49
28/05/2023 30,70 30,73 30,47
25/05/2023 30,77 30,85 30,65
24/05/2023 30,75 30,86 30,70
23/05/2023 30,71 30,87 30,69
22/05/2023 30,56 30,83 30,51
21/05/2023 30,64 30,70 30,48
19/05/2023 30,64 30,64 30,64
18/05/2023 30,75 30,79 30,51
17/05/2023 30,73 30,82 30,66
16/05/2023 30,79 30,86 30,72
15/05/2023 30,77 30,87 30,74
14/05/2023 30,83 30,86 30,75
11/05/2023 30,71 30,85 30,71
10/05/2023 30,65 30,82 30,62
09/05/2023 30,66 30,75 30,62
08/05/2023 30,59 30,76 30,59
07/05/2023 30,59 30,72 30,59
04/05/2023 30,64 30,74 30,59
03/05/2023 30,66 30,76 30,63
02/05/2023 30,80 30,82 30,61
01/05/2023 30,74 30,84 30,73
30/04/2023 30,76 30,83 30,68
27/04/2023 30,64 30,80 30,64
26/04/2023 30,64 30,81 30,64
25/04/2023 30,67 30,76 30,62
24/04/2023 30,66 30,78 30,58
23/04/2023 30,64 30,68 30,58
20/04/2023 30,58 30,67 30,47
19/04/2023 30,55 30,66 30,48
18/04/2023 30,51 30,63 30,41
17/04/2023 30,48 30,57 30,42
16/04/2023 30,52 30,59 30,46
13/04/2023 30,46 30,54 30,35
12/04/2023 30,42 30,55 30,36
11/04/2023 30,43 30,56 30,32
10/04/2023 30,53 30,55 30,40
09/04/2023 30,41 30,55 30,40
06/04/2023 30,49 30,55 30,38
05/04/2023 30,47 30,67 30,41
04/04/2023 30,37 30,59 30,34
03/04/2023 30,49 30,62 30,37
02/04/2023 30,54 30,68 30,39
30/03/2023 30,36 30,58 30,36
29/03/2023 30,56 30,56 30,36
28/03/2023 30,36 30,56 30,20
27/03/2023 30,17 30,39 30,12
26/03/2023 30,34 30,54 30,17
23/03/2023 30,35 30,49 30,15
22/03/2023 30,37 30,41 30,09
21/03/2023 30,50 30,81 29,91
20/03/2023 30,40 30,60 30,32
19/03/2023 30,59 30,71 30,40
16/03/2023 30,43 30,67 30,43
15/03/2023 30,53 30,69 30,43
14/03/2023 30,46 31,84 29,61
13/03/2023 30,37 30,61 30,37
12/03/2023 30,84 31,45 29,73
10/03/2023 30,85 30,85 30,85
09/03/2023 30,85 30,93 30,68
08/03/2023 30,79 30,88 30,73
07/03/2023 30,79 30,87 30,67
06/03/2023 30,65 30,81 30,56
05/03/2023 30,56 30,68 30,52
03/03/2023 30,51 30,52 30,50
02/03/2023 30,67 30,69 30,50
01/03/2023 30,58 30,73 30,49
28/02/2023 30,73 30,75 30,44
27/02/2023 30,69 30,81 30,60
26/02/2023 30,66 30,79 30,63
24/02/2023 30,66 30,66 30,66
23/02/2023 30,39 30,71 30,29
22/02/2023 30,45 30,55 30,28
21/02/2023 30,53 30,58 30,45
20/02/2023 30,39 30,57 30,29
19/02/2023 30,40 31,95 30,28
17/02/2023 30,31 30,39 30,31
16/02/2023 30,36 30,49 30,26
15/02/2023 30,36 30,42 30,15
14/02/2023 30,27 30,42 30,18
13/02/2023 30,21 30,34 30,09
12/02/2023 30,24 30,29 30,15
10/02/2023 30,12 30,20 30,12
09/02/2023 30,12 30,21 29,98
08/02/2023 30,07 30,15 29,92
07/02/2023 30,04 30,10 29,94
06/02/2023 30,06 30,15 29,94
05/02/2023 29,99 30,11 29,82
03/02/2023 29,98 29,98 29,98
02/02/2023 29,73 30,03 29,56
01/02/2023 29,73 29,80 29,54
31/01/2023 30,05 30,07 29,69
30/01/2023 30,09 30,12 29,93
29/01/2023 30,26 30,26 29,91
27/01/2023 30,27 30,27 30,27
26/01/2023 30,22 30,31 30,07
25/01/2023 30,25 30,31 30,12
24/01/2023 30,27 30,33 30,14
23/01/2023 30,31 30,36 30,18
22/01/2023 30,33 30,36 30,26
20/01/2023 30,33 30,34 30,33
19/01/2023 30,31 30,42 30,18
18/01/2023 30,36 30,44 30,20
17/01/2023 30,27 30,38 30,14
16/01/2023 30,36 30,38 30,18
15/01/2023 30,30 30,39 30,23
13/01/2023 30,29 30,30 30,29
12/01/2023 30,35 30,41 30,19
11/01/2023 30,43 30,48 30,29
10/01/2023 30,44 30,53 30,29
09/01/2023 30,48 30,51 30,27
08/01/2023 30,58 30,69 30,41
06/01/2023 30,58 30,58 30,57
05/01/2023 30,72 30,76 30,54
04/01/2023 30,68 30,75 30,58
03/01/2023 30,73 30,75 30,60
02/01/2023 30,92 30,92 30,58
01/01/2023 30,66 30,82 30,64
30/12/2022 30,60 30,68 30,59
29/12/2022 30,67 30,83 30,56
28/12/2022 30,82 30,85 30,64
27/12/2022 30,57 30,84 30,57
26/12/2022 30,73 31,55 30,54
25/12/2022 30,76 30,78 30,57
23/12/2022 30,76 30,76 30,58
22/12/2022 30,76 30,82 30,58
21/12/2022 30,52 31,01 30,51
20/12/2022 30,74 30,75 30,52
19/12/2022 30,77 30,83 30,46
18/12/2022 30,79 30,81 30,69
16/12/2022 30,79 30,79 30,79
15/12/2022 30,78 30,93 30,65
14/12/2022 30,46 31,30 30,11
13/12/2022 30,63 30,66 30,27
12/12/2022 30,70 31,53 29,68
11/12/2022 30,71 30,76 30,65
09/12/2022 30,71 30,71 30,70
08/12/2022 30,64 30,73 30,39
07/12/2022 30,62 30,73 30,45
06/12/2022 30,62 30,71 30,46
05/12/2022 30,59 30,69 30,30
04/12/2022 30,55 31,66 30,03
02/12/2022 30,55 30,56 30,54
01/12/2022 30,60 31,74 29,55
30/11/2022 30,87 30,87 30,49
29/11/2022 30,94 31,79 29,94
28/11/2022 30,99 31,04 30,69
27/11/2022 30,95 31,09 30,92
25/11/2022 30,94 30,95 30,93
24/11/2022 30,77 31,14 30,68
23/11/2022 31,13 31,16 30,69
22/11/2022 31,11 31,25 30,97
21/11/2022 31,25 31,28 31,07
20/11/2022 31,15 31,30 31,13
18/11/2022 31,13 31,13 31,13
17/11/2022 31,12 31,19 31,03
16/11/2022 31,04 32,11 30,21
15/11/2022 31,12 31,26 30,80
14/11/2022 30,95 32,17 29,91
13/11/2022 31,12 31,98 30,18
11/11/2022 31,11 31,12 31,11
10/11/2022 31,47 32,21 30,09
09/11/2022 31,94 32,74 30,59
08/11/2022 31,90 31,97 31,63
07/11/2022 31,97 32,87 31,03
06/11/2022 32,02 32,17 31,88
03/11/2022 32,16 32,31 31,88
02/11/2022 32,26 32,32 32,04
01/11/2022 32,14 33,14 31,24
31/10/2022 32,25 33,13 31,25
30/10/2022 32,08 33,18 31,19
27/10/2022 32,06 32,22 32,02
26/10/2022 31,98 32,98 31,07
25/10/2022 32,24 32,35 31,97
24/10/2022 32,33 32,42 32,23
23/10/2022 32,18 33,24 31,35
20/10/2022 32,08 33,09 31,24
19/10/2022 32,16 32,18 31,98
18/10/2022 32,02 32,98 31,11
17/10/2022 32,01 32,06 31,91
16/10/2022 31,98 32,10 31,88
13/10/2022 31,86 33,11 30,94
12/10/2022 31,81 32,87 30,67
11/10/2022 31,84 31,92 31,79
10/10/2022 31,79 31,95 31,74
09/10/2022 31,73 31,84 31,68
06/10/2022 31,50 32,58 30,71
05/10/2022 31,47 32,43 30,61
04/10/2022 31,61 32,71 30,61
03/10/2022 31,80 31,95 31,08
02/10/2022 31,82 31,95 31,77
29/09/2022 31,64 32,68 31,09
28/09/2022 31,69 32,67 30,81
27/09/2022 31,68 32,75 30,85
26/09/2022 31,83 31,89 31,59
25/09/2022 31,81 32,62 30,67
22/09/2022 31,55 32,73 30,68
21/09/2022 31,46 33,13 30,59
20/09/2022 31,36 32,35 30,52
19/09/2022 31,33 32,24 30,45
18/09/2022 31,38 32,28 30,47
16/09/2022 31,30 31,30 31,30
15/09/2022 31,24 32,18 30,56
14/09/2022 31,08 31,30 31,07
13/09/2022 31,13 32,00 30,20
12/09/2022 30,84 32,02 30,01
11/09/2022 30,87 30,94 30,76
08/09/2022 30,88 30,92 30,76
07/09/2022 30,79 31,82 29,98
06/09/2022 30,81 31,99 30,02
05/09/2022 30,70 30,87 30,61
04/09/2022 30,63 30,79 30,59
01/09/2022 30,58 30,65 30,55
31/08/2022 30,34 30,63 30,34
30/08/2022 30,45 30,52 30,32
29/08/2022 30,38 31,29 29,46
28/08/2022 30,30 30,45 30,29
25/08/2022 30,19 30,62 29,77
24/08/2022 30,23 30,29 30,17
23/08/2022 30,18 30,30 30,17
22/08/2022 30,15 30,23 30,11
21/08/2022 30,12 30,19 30,06
18/08/2022 29,97 30,14 29,97
17/08/2022 29,95 30,24 29,94
16/08/2022 29,99 30,02 29,94
15/08/2022 30,00 30,04 29,96
14/08/2022 29,96 30,78 29,25
11/08/2022 29,96 30,03 29,92
10/08/2022 29,85 30,04 29,84
09/08/2022 30,03 30,07 29,85
08/08/2022 30,02 30,28 29,96
07/08/2022 29,96 30,11 29,96
04/08/2022 29,96 30,80 29,00
03/08/2022 29,95 30,04 29,94
02/08/2022 29,98 30,04 29,92
01/08/2022 30,17 30,18 29,86
31/07/2022 30,01 31,05 29,18
28/07/2022 29,87 31,41 29,07
27/07/2022 29,87 30,00 29,86
26/07/2022 29,93 30,01 29,86
25/07/2022 29,83 29,99 29,83
24/07/2022 29,82 29,94 29,81
21/07/2022 29,85 29,95 29,80
20/07/2022 29,89 29,99 29,84
19/07/2022 29,88 29,97 29,79
18/07/2022 29,90 29,96 29,79
17/07/2022 29,93 29,95 29,84
14/07/2022 29,92 30,00 29,89
13/07/2022 29,82 30,87 29,01
12/07/2022 29,87 30,74 28,93
11/07/2022 29,85 29,95 29,83
10/07/2022 29,77 29,90 29,77
07/07/2022 29,72 29,82 29,71
06/07/2022 29,80 29,84 29,71
05/07/2022 29,79 29,86 29,76
04/07/2022 29,70 29,92 29,67
03/07/2022 29,81 29,84 29,68
30/06/2022 29,67 30,73 28,88
29/06/2022 29,67 30,65 28,83
28/06/2022 29,62 29,77 29,61
27/06/2022 29,47 30,63 28,74
26/06/2022 29,71 29,73 29,47
23/06/2022 29,73 29,79 29,62
22/06/2022 29,78 29,83 29,63
21/06/2022 29,61 29,86 29,61
20/06/2022 29,60 30,51 28,67
19/06/2022 29,72 29,81 29,59
16/06/2022 29,73 30,65 28,79
15/06/2022 29,45 30,67 28,99
14/06/2022 29,59 30,77 28,65
13/06/2022 29,70 30,62 28,61
12/06/2022 29,66 29,83 29,65
09/06/2022 29,58 29,68 29,53
08/06/2022 29,45 30,56 28,65
07/06/2022 29,43 29,56 29,40
06/06/2022 29,35 29,56 29,34
05/06/2022 29,36 29,46 29,32
02/06/2022 29,12 29,40 29,10
01/06/2022 29,15 30,25 28,31
31/05/2022 28,92 29,26 28,91
30/05/2022 28,99 29,42 28,45
29/05/2022 29,31 29,58 28,58
26/05/2022 29,37 29,47 29,25
25/05/2022 29,48 29,54 29,33
24/05/2022 29,58 29,62 29,43
23/05/2022 29,50 29,64 29,49
22/05/2022 29,73 30,04 29,17
19/05/2022 29,64 29,79 29,56
18/05/2022 29,79 29,83 29,61
17/05/2022 29,59 29,84 29,53
16/05/2022 29,74 29,80 29,52
15/05/2022 29,80 29,85 29,71
12/05/2022 29,85 29,89 29,74
11/05/2022 29,70 29,91 29,69
10/05/2022 29,66 29,77 29,63
09/05/2022 29,76 30,52 28,91
08/05/2022 29,67 29,84 29,67
06/05/2022 29,68 29,68 29,68
05/05/2022 29,62 29,75 29,62
04/05/2022 29,28 29,73 29,26
03/05/2022 29,43 29,56 29,26
02/05/2022 29,47 29,57 29,43
01/05/2022 29,45 29,57 29,35
28/04/2022 29,50 29,58 29,37
27/04/2022 29,40 29,60 29,38
26/04/2022 29,32 29,47 29,31
25/04/2022 29,21 29,39 29,20
24/04/2022 29,33 30,10 28,51
21/04/2022 29,24 29,34 29,20
20/04/2022 29,18 29,33 29,15
19/04/2022 29,27 29,33 29,17
18/04/2022 29,25 29,32 29,18
17/04/2022 29,13 29,28 29,13
14/04/2022 28,98 29,17 28,97
13/04/2022 28,88 29,12 28,87
12/04/2022 29,07 29,21 28,88
11/04/2022 29,04 29,20 28,93
10/04/2022 28,91 29,11 28,91
07/04/2022 28,81 28,97 28,80
06/04/2022 28,74 28,86 28,73
05/04/2022 28,67 28,83 28,66
04/04/2022 28,60 28,72 28,59
03/04/2022 28,68 28,68 28,60
31/03/2022 28,63 28,74 28,62
30/03/2022 28,51 28,69 28,50
29/03/2022 28,64 28,73 28,47
28/03/2022 28,80 28,83 28,64
27/03/2022 28,68 28,87 28,65
24/03/2022 28,67 28,72 28,60
23/03/2022 28,61 28,73 28,56
22/03/2022 28,49 28,64 28,48
21/03/2022 28,42 28,62 28,42
20/03/2022 28,37 28,59 28,33
17/03/2022 28,21 28,51 28,05
16/03/2022 28,47 28,54 28,07
15/03/2022 28,53 28,67 28,38
14/03/2022 28,53 28,67 28,48
13/03/2022 28,42 28,57 28,41
11/03/2022 28,41 28,41 28,41
10/03/2022 28,35 28,44 28,31
09/03/2022 28,31 28,39 28,26
08/03/2022 28,33 28,47 28,29
07/03/2022 28,30 29,24 27,43
06/03/2022 28,15 28,35 28,14
04/03/2022 28,14 28,14 28,14
03/03/2022 28,07 28,22 28,05
02/03/2022 28,03 28,10 27,98
01/03/2022 28,08 28,11 27,98
28/02/2022 28,01 28,14 27,98
27/02/2022 27,98 28,11 27,98
25/02/2022 27,98 27,98 27,98
24/02/2022 28,07 28,11 27,93
23/02/2022 27,90 28,22 27,87
22/02/2022 27,89 27,91 27,84
21/02/2022 27,85 27,89 27,82
20/02/2022 27,88 27,88 27,78
18/02/2022 27,86 27,88 27,86
17/02/2022 27,87 27,91 27,84
16/02/2022 27,84 27,93 27,82
15/02/2022 27,86 27,91 27,82
14/02/2022 27,88 27,91 27,84
13/02/2022 27,90 27,92 27,86
11/02/2022 27,91 27,91 27,91
10/02/2022 27,87 27,94 27,82
09/02/2022 27,82 27,91 27,78
08/02/2022 27,83 27,85 27,78
07/02/2022 27,85 27,87 27,80
06/02/2022 27,82 27,88 27,78
04/02/2022 27,82 27,82 27,82
03/02/2022 27,79 27,86 27,70
02/02/2022 27,80 27,89 27,76
01/02/2022 27,80 27,84 27,75
31/01/2022 27,79 27,83 27,74
30/01/2022 27,84 27,98 27,75
28/01/2022 27,84 27,84 27,84
27/01/2022 27,83 27,90 27,76
26/01/2022 27,78 27,85 27,67
25/01/2022 27,72 27,79 27,63
24/01/2022 27,69 27,75 27,61
23/01/2022 27,71 27,76 27,67
21/01/2022 27,71 27,71 27,71
20/01/2022 27,64 27,73 27,58
19/01/2022 27,64 27,68 27,54
18/01/2022 27,59 27,66 27,53
17/01/2022 27,52 27,63 27,41
16/01/2022 27,61 27,64 27,50
14/01/2022 27,53 27,55 27,53
13/01/2022 27,64 27,67 27,53
12/01/2022 27,67 27,68 27,57
11/01/2022 27,68 27,70 27,62
10/01/2022 27,67 27,73 27,61
09/01/2022 27,63 27,72 27,62
07/01/2022 27,62 27,65 27,62
06/01/2022 27,67 27,72 27,61
05/01/2022 27,63 27,69 27,55
04/01/2022 27,53 27,65 27,46
03/01/2022 27,64 27,65 27,51
02/01/2022 27,72 27,72 27,60
31/12/2021 27,72 27,72 27,72
30/12/2021 27,74 27,89 27,52
29/12/2021 27,63 27,77 27,52
28/12/2021 27,66 27,68 27,54
27/12/2021 27,68 27,74 27,54
26/12/2021 27,74 27,75 27,66
24/12/2021 27,69 27,69 27,69
23/12/2021 27,71 27,78 27,63
22/12/2021 27,79 27,81 27,70
21/12/2021 27,80 27,90 27,74
20/12/2021 27,87 27,88 27,79
19/12/2021 27,84 27,92 27,80
17/12/2021 27,79 27,84 27,79
16/12/2021 27,83 27,85 27,76
15/12/2021 27,81 27,86 27,75
14/12/2021 27,84 27,87 27,76
13/12/2021 27,82 27,88 27,76
12/12/2021 27,65 27,84 27,65
10/12/2021 27,65 27,65 27,65
09/12/2021 27,74 27,76 27,64
08/12/2021 27,73 27,78 27,63
07/12/2021 27,75 27,78 27,68
06/12/2021 27,73 27,81 27,67
05/12/2021 27,68 27,76 27,67
03/12/2021 27,67 27,68 27,67
02/12/2021 27,69 27,78 27,63
01/12/2021 27,73 27,78 27,61
30/11/2021 27,64 27,75 27,59
29/11/2021 27,77 27,83 27,56
28/11/2021 27,87 27,87 27,76
26/11/2021 27,87 27,87 27,87
25/11/2021 27,81 27,91 27,77
24/11/2021 27,81 27,83 27,78
23/11/2021 27,80 27,85 27,76
22/11/2021 27,82 27,84 27,75
21/11/2021 27,80 27,84 27,77
19/11/2021 27,80 27,80 27,80
18/11/2021 27,84 27,87 27,77
17/11/2021 27,79 27,88 27,75
16/11/2021 27,84 27,87 27,76
15/11/2021 27,79 27,87 27,74
14/11/2021 27,78 27,81 27,74
12/11/2021 27,80 27,80 27,80
11/11/2021 27,84 27,88 27,77
10/11/2021 27,80 27,88 27,76
09/11/2021 27,78 27,82 27,70
08/11/2021 27,84 27,85 27,69
07/11/2021 27,86 27,89 27,81
04/11/2021 27,89 27,94 27,83
03/11/2021 27,79 27,92 27,78
02/11/2021 27,87 27,91 27,78
01/11/2021 27,82 27,92 27,80
31/10/2021 27,84 27,89 27,81
28/10/2021 27,74 27,88 27,73
27/10/2021 27,78 27,86 27,73
26/10/2021 27,75 27,85 27,72
25/10/2021 27,82 27,88 27,73
24/10/2021 27,85 27,91 27,81
21/10/2021 27,83 27,94 27,82
20/10/2021 27,82 27,92 27,82
19/10/2021 27,79 27,91 27,79
18/10/2021 27,96 28,01 27,79
17/10/2021 27,97 28,04 27,96
14/10/2021 28,00 28,10 27,96
13/10/2021 28,02 28,13 28,00
12/10/2021 28,14 28,17 28,01
11/10/2021 28,05 28,18 28,04
10/10/2021 28,08 28,10 27,97
07/10/2021 27,98 28,13 27,97
06/10/2021 27,97 28,02 27,94
05/10/2021 27,88 28,06 27,88
04/10/2021 27,90 27,96 27,87
03/10/2021 27,77 27,98 27,77
30/09/2021 27,81 27,89 27,77
29/09/2021 27,82 27,89 27,77
28/09/2021 27,75 27,89 27,75
27/09/2021 27,68 27,80 27,66
26/09/2021 27,71 27,75 27,67
23/09/2021 27,69 27,77 27,67
22/09/2021 27,73 27,81 27,68
21/09/2021 27,73 27,81 27,71
20/09/2021 27,85 27,87 27,73
19/09/2021 27,80 27,88 27,77
16/09/2021 27,75 27,84 27,68
15/09/2021 27,63 27,78 27,62
14/09/2021 27,65 27,71 27,62
13/09/2021 27,65 27,73 27,64
12/09/2021 27,67 27,72 27,64
09/09/2021 27,64 27,73 27,58
08/09/2021 27,69 27,76 27,64
07/09/2021 27,61 27,79 27,60
06/09/2021 27,55 27,68 27,54
05/09/2021 27,62 27,66 27,55
02/09/2021 27,62 27,71 27,59
01/09/2021 27,69 27,77 27,62
31/08/2021 27,60 27,79 27,58
30/08/2021 27,74 27,79 27,58
29/08/2021 27,89 27,89 27,72
26/08/2021 27,93 27,96 27,86
25/08/2021 27,90 27,97 27,89
24/08/2021 27,91 27,98 27,89
23/08/2021 27,92 28,00 27,90
22/08/2021 27,99 28,02 27,91
19/08/2021 28,04 28,80 27,26
18/08/2021 27,86 28,07 27,85
17/08/2021 27,92 27,93 27,81
16/08/2021 27,82 27,95 27,80
15/08/2021 27,82 27,88 27,72
12/08/2021 27,81 27,87 27,79
11/08/2021 27,80 27,86 27,78
10/08/2021 27,85 27,99 27,79
09/08/2021 27,80 27,89 27,79
08/08/2021 27,82 27,89 27,79
05/08/2021 27,74 27,91 27,73
04/08/2021 27,73 27,81 27,72
03/08/2021 27,86 27,96 27,72
02/08/2021 27,94 27,96 27,86
01/08/2021 27,94 27,98 27,90
29/07/2021 27,86 28,00 27,85
28/07/2021 27,94 28,00 27,86
27/07/2021 28,04 28,07 27,91
26/07/2021 28,06 28,11 28,00
25/07/2021 28,05 28,11 28,02
22/07/2021 28,02 28,08 27,99
21/07/2021 27,98 28,08 27,96
20/07/2021 28,02 28,12 27,97
19/07/2021 28,09 28,12 28,01
18/07/2021 27,99 28,14 27,98
15/07/2021 27,89 28,03 27,89
14/07/2021 28,01 28,02 27,88
13/07/2021 28,03 28,07 27,96
12/07/2021 27,97 28,08 27,96
11/07/2021 27,97 28,06 27,97
08/07/2021 28,01 28,09 27,96
07/07/2021 27,99 28,28 27,89
06/07/2021 27,94 28,20 27,84
05/07/2021 27,85 28,03 27,85
04/07/2021 27,91 27,99 27,84
01/07/2021 27,90 28,15 27,88
30/06/2021 27,86 27,95 27,83
29/06/2021 27,88 27,99 27,82
28/06/2021 27,86 28,06 27,74
27/06/2021 27,91 27,92 27,84
24/06/2021 27,92 28,03 27,81
23/06/2021 28,01 28,14 27,86
22/06/2021 28,00 28,15 27,91
21/06/2021 27,96 28,06 27,78
20/06/2021 27,80 27,98 27,78
17/06/2021 27,72 27,94 27,68
16/06/2021 27,74 27,84 27,68
15/06/2021 27,62 28,52 26,68
14/06/2021 27,69 27,73 27,50
13/06/2021 27,66 27,74 27,59
11/06/2021 27,65 27,65 27,65
10/06/2021 27,63 27,79 27,55
09/06/2021 27,76 27,79 27,57
08/06/2021 27,66 27,89 27,57
07/06/2021 27,67 27,84 27,54
06/06/2021 27,55 27,76 27,55
03/06/2021 27,68 27,86 27,55
02/06/2021 27,55 27,78 27,48
01/06/2021 27,46 27,77 27,46
31/05/2021 27,45 27,66 27,43
30/05/2021 27,64 27,75 27,51
27/05/2021 27,72 27,86 27,63
26/05/2021 27,68 27,86 27,68
25/05/2021 27,86 27,95 27,68
24/05/2021 28,02 28,03 27,78
23/05/2021 27,96 28,03 27,85
20/05/2021 27,85 28,10 27,76
19/05/2021 27,92 28,08 27,85
18/05/2021 27,83 28,06 27,67
17/05/2021 28,05 28,11 27,80
16/05/2021 27,97 28,15 27,95
13/05/2021 27,96 27,99 27,84
12/05/2021 28,03 28,08 27,84
11/05/2021 27,81 28,06 27,80
10/05/2021 27,63 27,97 27,63
09/05/2021 27,77 27,86 27,63
06/05/2021 27,89 27,97 27,69
05/05/2021 27,89 27,99 27,88
04/05/2021 27,91 28,00 27,89
03/05/2021 27,90 28,03 27,83
02/05/2021 27,86 28,00 27,83
29/04/2021 27,85 27,97 27,77
28/04/2021 27,86 27,94 27,77
27/04/2021 27,92 27,94 27,78
26/04/2021 27,83 27,94 27,68
25/04/2021 28,05 28,10 27,71
22/04/2021 28,09 28,14 28,01
21/04/2021 27,99 28,14 27,99
20/04/2021 28,04 28,15 27,99
19/04/2021 28,06 28,30 27,90
18/04/2021 28,27 28,36 28,06
15/04/2021 28,24 28,51 28,23
14/04/2021 28,39 28,59 28,24
13/04/2021 28,42 28,49 28,38
12/04/2021 28,41 28,52 28,40
11/04/2021 28,52 28,52 28,40
09/04/2021 28,46 28,46 28,46
08/04/2021 28,41 28,49 28,38
07/04/2021 28,40 28,60 28,27
06/04/2021 28,45 28,48 28,36
05/04/2021 28,40 28,52 28,36
04/04/2021 28,55 28,55 28,40
01/04/2021 28,44 28,56 28,42
31/03/2021 28,40 28,60 28,37
30/03/2021 28,46 28,59 28,38
29/03/2021 28,54 28,59 28,45
28/03/2021 28,61 28,64 28,48
25/03/2021 28,62 28,69 28,42
24/03/2021 28,45 28,65 28,40
23/03/2021 28,46 28,56 28,41
22/03/2021 28,38 28,52 28,28
21/03/2021 28,44 28,49 28,28
18/03/2021 28,42 28,49 28,36
17/03/2021 28,23 28,47 28,18
16/03/2021 28,19 28,35 28,18
15/03/2021 28,17 28,30 28,17
14/03/2021 28,24 28,29 28,14
12/03/2021 28,16 28,16 28,16
11/03/2021 28,10 28,29 28,01
10/03/2021 28,27 28,34 28,09
09/03/2021 28,26 28,37 28,24
08/03/2021 28,31 28,40 28,24
07/03/2021 27,94 28,32 27,94
05/03/2021 27,95 27,95 27,94
04/03/2021 27,90 27,99 27,82
03/03/2021 27,81 27,91 27,72
02/03/2021 27,85 27,89 27,69
01/03/2021 27,82 27,94 27,73
28/02/2021 27,87 27,89 27,79
26/02/2021 27,87 27,87 27,87
25/02/2021 27,88 27,94 27,74
24/02/2021 27,85 27,92 27,65
23/02/2021 27,85 27,90 27,73
22/02/2021 27,90 27,93 27,82
21/02/2021 27,93 27,94 27,83
19/02/2021 27,91 27,93 27,91
18/02/2021 27,90 27,98 27,86
17/02/2021 27,99 28,01 27,88
16/02/2021 28,02 28,08 27,93
15/02/2021 28,02 28,07 27,90
14/02/2021 28,03 28,04 27,96
12/02/2021 28,03 28,03 28,03
11/02/2021 28,01 28,07 27,88
10/02/2021 28,03 28,05 27,90
09/02/2021 27,99 28,05 27,85
08/02/2021 27,99 28,02 27,89
07/02/2021 27,99 28,05 27,88
05/02/2021 27,99 27,99 27,99
04/02/2021 27,99 28,02 27,91
03/02/2021 27,95 28,02 27,86
02/02/2021 27,95 28,01 27,86
01/02/2021 28,02 28,04 27,94
31/01/2021 28,02 28,07 27,93
29/01/2021 28,02 28,02 28,02
28/01/2021 28,00 28,07 27,93
27/01/2021 28,01 28,13 27,93
26/01/2021 28,01 28,04 27,92
25/01/2021 28,00 28,04 27,91
24/01/2021 27,99 28,02 27,97
22/01/2021 27,97 27,97 27,97
21/01/2021 27,96 28,03 27,88
20/01/2021 27,98 28,01 27,88
19/01/2021 28,01 28,07 27,91
18/01/2021 27,99 28,05 27,93
17/01/2021 28,06 28,06 27,92
15/01/2021 28,00 28,00 28,00
14/01/2021 27,99 28,06 27,87
13/01/2021 28,01 28,05 27,87
12/01/2021 28,00 28,04 27,87
11/01/2021 28,04 28,07 27,88
10/01/2021 28,02 28,07 27,87
08/01/2021 28,02 28,02 28,02
07/01/2021 28,03 28,07 27,79
06/01/2021 28,04 28,06 27,82
05/01/2021 27,96 28,04 27,78
04/01/2021 28,09 28,15 27,77
03/01/2021 28,07 28,13 27,89
01/01/2021 28,07 28,07 28,07
31/12/2020 28,09 28,11 27,96
30/12/2020 28,12 28,17 27,88
29/12/2020 28,10 28,15 27,86
28/12/2020 28,12 28,18 27,92
27/12/2020 27,92 28,19 27,92
25/12/2020 27,93 27,93 27,93
24/12/2020 28,13 28,16 27,93
23/12/2020 28,15 28,20 27,98
22/12/2020 28,19 28,20 27,97
21/12/2020 28,15 28,21 27,94
20/12/2020 28,22 28,27 27,95
18/12/2020 28,17 28,17 28,17
17/12/2020 28,15 28,19 27,87
16/12/2020 28,13 28,23 27,83
15/12/2020 28,13 28,18 27,82
14/12/2020 28,13 28,17 27,86
13/12/2020 28,13 28,18 27,87
11/12/2020 28,18 28,18 28,18
10/12/2020 28,19 28,29 28,03
09/12/2020 28,27 28,27 28,00
08/12/2020 28,25 28,28 27,95
07/12/2020 28,24 28,29 28,01
06/12/2020 28,29 28,33 28,21
04/12/2020 28,22 28,22 28,22
03/12/2020 28,43 28,44 28,15
02/12/2020 28,54 28,54 28,26
01/12/2020 28,53 28,56 28,45
30/11/2020 28,60 28,60 28,51
29/11/2020 28,43 28,59 28,40
27/11/2020 28,52 28,52 28,52
26/11/2020 28,52 28,56 28,38
25/11/2020 28,48 28,55 28,37
24/11/2020 28,49 28,54 28,38
23/11/2020 28,55 28,58 28,45
22/11/2020 28,59 28,61 28,50
20/11/2020 28,54 28,54 28,54
19/11/2020 28,53 28,59 28,45
18/11/2020 28,53 28,57 28,41
17/11/2020 28,52 28,54 28,40
16/11/2020 28,51 28,57 28,38
15/11/2020 28,44 28,58 28,37
13/11/2020 28,47 28,48 28,47
12/11/2020 28,52 28,56 28,44
11/11/2020 28,53 28,58 28,43
10/11/2020 28,59 28,62 28,47
09/11/2020 28,64 28,65 28,47
08/11/2020 28,53 28,67 28,36
06/11/2020 28,58 28,58 28,58
05/11/2020 28,52 28,61 28,35
04/11/2020 28,57 28,66 28,34
03/11/2020 28,62 28,79 28,41
02/11/2020 28,58 28,66 28,34
01/11/2020 28,63 28,70 28,35
30/10/2020 28,57 28,57 28,57
29/10/2020 28,39 28,63 28,35
28/10/2020 28,39 28,65 28,39
27/10/2020 28,35 28,65 28,35
26/10/2020 28,43 28,64 28,35
25/10/2020 28,61 28,66 28,43
24/10/2020 28,60 28,65 28,56
22/10/2020 28,71 28,72 28,44
21/10/2020 28,69 28,75 28,47
20/10/2020 28,71 28,71 28,45
19/10/2020 28,74 28,77 28,50
18/10/2020 28,76 28,79 28,49
17/10/2020 28,76 28,80 28,73
15/10/2020 28,75 28,81 28,56
14/10/2020 28,51 28,80 28,51
13/10/2020 28,79 28,87 28,51
12/10/2020 28,61 28,82 28,40
11/10/2020 28,57 28,74 28,36
10/10/2020 28,58 28,59 28,54
08/10/2020 28,63 28,68 28,37
07/10/2020 28,68 28,75 28,43
06/10/2020 28,82 28,85 28,49
05/10/2020 28,74 28,85 28,57
04/10/2020 28,94 28,96 28,55
03/10/2020 28,93 28,96 28,90
01/10/2020 28,75 28,96 28,75
30/09/2020 28,82 28,95 28,75
29/09/2020 28,90 29,07 28,82
28/09/2020 29,11 29,14 28,90
27/09/2020 29,25 29,26 28,98
24/09/2020 29,27 29,34 29,12
23/09/2020 29,20 29,37 29,04
22/09/2020 29,05 29,22 28,83
21/09/2020 28,98 29,18 28,67
20/09/2020 29,03 29,06 28,67
19/09/2020 29,04 29,10 28,98
17/09/2020 29,14 29,15 28,78
16/09/2020 29,00 29,23 28,97
15/09/2020 29,22 29,27 29,00
14/09/2020 29,13 29,27 29,04
13/09/2020 29,35 29,36 29,12
12/09/2020 29,36 29,42 29,30
10/09/2020 29,17 29,34 29,17
09/09/2020 29,19 29,33 29,17
08/09/2020 29,15 29,35 29,15
07/09/2020 29,31 29,36 29,15
06/09/2020 29,35 29,38 29,25
05/09/2020 29,31 29,44 29,23
03/09/2020 29,31 29,39 29,29
02/09/2020 29,32 29,39 29,29
01/09/2020 29,32 29,40 29,29
31/08/2020 29,33 29,40 29,28
30/08/2020 29,35 29,41 29,31
29/08/2020 29,36 29,38 29,33
27/08/2020 29,36 29,42 29,27
26/08/2020 29,31 29,42 29,28
25/08/2020 29,30 29,40 29,29
24/08/2020 29,30 29,42 29,29
23/08/2020 29,40 29,45 29,29
22/08/2020 29,40 29,48 29,35
20/08/2020 29,33 29,44 29,28
19/08/2020 29,41 29,45 29,31
18/08/2020 29,39 29,43 29,31
17/08/2020 29,32 29,43 29,32
16/08/2020 29,42 29,44 29,32
13/08/2020 29,35 29,46 29,35
12/08/2020 29,31 29,47 29,29
11/08/2020 29,36 29,47 29,31
10/08/2020 29,32 29,44 29,31
09/08/2020 29,48 29,52 29,31
08/08/2020 29,48 29,50 29,44
06/08/2020 29,27 29,44 29,27
05/08/2020 29,35 29,47 29,17
04/08/2020 29,39 29,40 29,20
03/08/2020 29,36 29,43 29,25
02/08/2020 29,50 29,50 29,25
01/08/2020 29,50 29,52 29,48
30/07/2020 29,30 29,41 29,17
29/07/2020 29,26 29,35 29,12
28/07/2020 29,33 29,36 29,12
27/07/2020 29,31 29,35 29,17
26/07/2020 29,34 29,48 29,19
25/07/2020 29,33 29,43 29,24
23/07/2020 29,32 29,52 29,32
22/07/2020 29,44 29,48 29,31
21/07/2020 29,42 29,46 29,28
20/07/2020 29,45 29,49 29,27
19/07/2020 29,50 29,51 29,34
16/07/2020 29,44 29,51 29,36
15/07/2020 29,51 29,51 29,36
14/07/2020 29,47 29,53 29,36
13/07/2020 29,41 29,51 29,36
12/07/2020 29,44 29,52 29,32
11/07/2020 29,44 29,52 29,31
09/07/2020 29,43 29,57 29,33
08/07/2020 29,43 29,48 29,34
07/07/2020 29,39 29,49 29,35
06/07/2020 29,40 29,50 29,28
05/07/2020 29,48 29,53 29,28
04/07/2020 29,44 29,48 29,40
02/07/2020 29,44 29,50 29,29
01/07/2020 29,45 29,50 29,29
30/06/2020 29,41 29,54 29,26
29/06/2020 29,47 29,51 29,26
28/06/2020 29,52 29,58 29,28
27/06/2020 29,53 29,62 29,43
25/06/2020 29,51 29,56 29,39
24/06/2020 29,53 29,56 29,39
23/06/2020 29,56 29,59 29,40
22/06/2020 29,60 29,63 29,40
21/06/2020 29,63 29,66 29,44
20/06/2020 29,62 29,65 29,59
18/06/2020 29,61 29,63 29,44
17/06/2020 29,63 29,65 29,47
16/06/2020 29,67 29,68 29,49
15/06/2020 29,64 29,81 29,48
14/06/2020 29,79 29,83 29,49
13/06/2020 29,80 29,85 29,73
11/06/2020 29,70 29,77 29,55
10/06/2020 29,59 29,72 29,42
09/06/2020 29,74 29,77 29,42
08/06/2020 29,64 29,77 29,53
07/06/2020 29,90 29,91 29,54
06/06/2020 29,89 29,91 29,83
04/06/2020 29,86 29,93 29,61
03/06/2020 29,86 29,95 29,85
02/06/2020 29,93 29,97 29,84
01/06/2020 29,91 29,98 29,84
31/05/2020 30,04 30,09 29,83
30/05/2020 30,04 30,08 30,00
28/05/2020 29,95 30,05 29,93
27/05/2020 30,00 30,10 29,91
26/05/2020 29,89 30,09 29,89
25/05/2020 30,03 30,07 29,89
24/05/2020 30,06 30,10 30,01
23/05/2020 30,06 30,08 30,03
21/05/2020 29,95 30,13 29,86
20/05/2020 29,92 29,98 29,83
19/05/2020 29,86 30,02 29,86
18/05/2020 29,94 29,98 29,85
17/05/2020 29,92 30,07 29,85
16/05/2020 29,94 29,97 29,90
14/05/2020 29,89 29,99 29,79
13/05/2020 29,91 29,99 29,79
12/05/2020 29,79 29,95 29,74
11/05/2020 29,88 29,96 29,75
10/05/2020 29,90 29,93 29,75
09/05/2020 29,92 29,94 29,88
07/05/2020 29,90 29,96 29,72
06/05/2020 30,01 30,03 29,79
05/05/2020 29,63 30,03 29,63
04/05/2020 29,81 29,89 29,62
03/05/2020 29,91 29,97 29,47
02/05/2020 29,45 29,49 29,42
30/04/2020 29,78 29,98 29,59
29/04/2020 29,84 29,87 29,52
28/04/2020 29,93 30,04 29,64
27/04/2020 29,97 30,09 29,81
26/04/2020 29,99 30,14 29,87
25/04/2020 29,99 30,01 29,96
23/04/2020 29,87 30,13 29,86
22/04/2020 30,08 30,12 29,85
21/04/2020 30,08 30,14 29,89
20/04/2020 30,05 30,14 29,85
19/04/2020 29,93 30,08 29,82
18/04/2020 29,95 30,00 29,92
16/04/2020 30,07 30,18 29,85
15/04/2020 30,09 30,16 29,91
14/04/2020 30,04 30,13 29,87
13/04/2020 30,10 30,12 29,86
12/04/2020 29,85 30,15 29,83
11/04/2020 29,84 29,89 29,80
09/04/2020 30,04 30,10 29,81
08/04/2020 30,08 30,13 29,86
07/04/2020 30,01 30,15 29,94
06/04/2020 30,08 30,23 29,91
05/04/2020 30,22 30,31 30,08
04/04/2020 30,20 30,27 30,12
02/04/2020 30,13 30,32 30,06
01/04/2020 30,24 30,32 30,06
31/03/2020 30,23 30,38 30,10
30/03/2020 30,04 30,33 30,04
29/03/2020 29,89 30,36 29,84
28/03/2020 29,91 29,99 29,84
26/03/2020 30,19 30,32 29,95
25/03/2020 30,32 30,34 29,95
24/03/2020 30,16 30,35 29,90
23/03/2020 30,00 30,36 29,90
22/03/2020 30,21 30,48 29,96
21/03/2020 30,24 30,39 30,15
19/03/2020 30,28 30,47 30,01
18/03/2020 30,32 30,62 30,14
17/03/2020 30,04 30,45 30,03
16/03/2020 30,01 30,32 30,01
15/03/2020 30,02 30,29 29,79
14/03/2020 30,49 30,49 29,84
12/03/2020 30,02 30,33 29,86
11/03/2020 29,86 30,25 29,86
10/03/2020 29,86 30,21 29,75
09/03/2020 29,80 30,06 29,75
08/03/2020 29,90 30,13 29,75
07/03/2020 29,88 29,93 29,87
06/03/2020 29,92 29,92 29,92
05/03/2020 29,92 30,00 29,78
04/03/2020 29,90 29,99 29,77
03/03/2020 29,90 30,00 29,76
02/03/2020 29,87 30,03 29,75
01/03/2020 30,10 30,18 29,85
28/02/2020 30,14 30,14 30,14
27/02/2020 30,28 30,35 30,09
26/02/2020 30,29 30,38 30,13
25/02/2020 30,41 30,45 30,27
24/02/2020 30,47 30,48 30,19
23/02/2020 30,39 30,51 30,34
21/02/2020 30,40 30,40 30,40
20/02/2020 30,34 30,52 30,27
19/02/2020 30,17 30,48 30,11
18/02/2020 30,11 30,18 30,05
17/02/2020 30,03 30,16 29,95
16/02/2020 30,00 30,05 29,93
14/02/2020 30,03 30,03 30,03
13/02/2020 30,00 30,05 29,94
12/02/2020 30,00 30,03 29,91
11/02/2020 30,04 30,05 29,88
10/02/2020 30,10 30,10 29,92
09/02/2020 30,18 30,21 30,04
07/02/2020 30,18 30,18 30,18
06/02/2020 30,08 30,20 30,03
05/02/2020 30,03 30,11 29,96
04/02/2020 30,10 30,18 29,95
03/02/2020 30,25 30,34 30,08
02/02/2020 30,17 30,39 30,14
31/01/2020 30,36 30,36 30,36
30/01/2020 30,27 30,40 30,17
29/01/2020 30,09 30,39 30,03
28/01/2020 30,07 30,15 30,01
27/01/2020 30,16 30,19 30,06
26/01/2020 30,04 30,19 30,03
24/01/2020 30,04 30,04 30,04
23/01/2020 30,05 30,07 29,95
22/01/2020 30,00 30,07 29,90
21/01/2020 30,06 30,07 29,87
20/01/2020 29,95 30,07 29,84
19/01/2020 30,01 30,05 29,85
17/01/2020 29,97 29,97 29,97
16/01/2020 29,93 29,98 29,82
15/01/2020 29,94 29,96 29,84
14/01/2020 29,92 30,02 29,83
13/01/2020 29,89 29,96 29,83
12/01/2020 29,92 29,99 29,76
10/01/2020 29,98 29,98 29,98
09/01/2020 29,98 30,02 29,86
08/01/2020 30,04 30,05 29,89
07/01/2020 30,05 30,12 29,95
06/01/2020 30,07 30,08 29,93
05/01/2020 29,96 30,12 29,94
03/01/2020 30,05 30,05 30,05
02/01/2020 30,00 30,13 29,89
01/01/2020 29,85 30,08 29,85
31/12/2019 29,85 29,95 29,85
30/12/2019 30,08 30,10 29,84
29/12/2019 30,04 30,11 29,90
27/12/2019 30,10 30,10 30,10
26/12/2019 30,11 30,14 29,91
25/12/2019 29,91 30,14 29,89
24/12/2019 30,15 30,17 29,90
23/12/2019 30,16 30,19 30,00
22/12/2019 30,23 30,25 29,99
20/12/2019 30,13 30,13 30,13
19/12/2019 30,16 30,20 30,03
18/12/2019 30,18 30,21 30,04
17/12/2019 30,15 30,22 30,02
16/12/2019 30,11 30,18 29,96
15/12/2019 30,33 30,36 30,08
13/12/2019 30,24 30,24 30,24
12/12/2019 30,22 30,32 30,07
11/12/2019 30,42 30,46 30,15
10/12/2019 30,46 30,50 30,38
09/12/2019 30,47 30,50 30,39
08/12/2019 30,55 30,57 30,41
06/12/2019 30,44 30,44 30,44
05/12/2019 30,48 30,52 30,41
04/12/2019 30,48 30,51 30,42
03/12/2019 30,51 30,57 30,44
02/12/2019 30,50 30,57 30,43
01/12/2019 30,44 30,53 30,43
29/11/2019 30,53 30,53 30,53
28/11/2019 30,44 30,54 30,43
27/11/2019 30,51 30,55 30,44
26/11/2019 30,51 30,55 30,45
25/11/2019 30,52 30,58 30,46
24/11/2019 30,68 30,69 30,48
22/11/2019 30,58 30,58 30,58
21/11/2019 30,53 30,58 30,45
20/11/2019 30,53 30,56 30,46
19/11/2019 30,54 30,57 30,44
18/11/2019 30,52 30,55 30,41
17/11/2019 30,46 30,56 30,37
15/11/2019 30,51 30,51 30,51
14/11/2019 30,51 30,57 30,42
13/11/2019 30,52 30,59 30,47
12/11/2019 30,48 30,55 30,39
11/11/2019 30,43 30,49 30,34
10/11/2019 30,38 30,47 30,33
08/11/2019 30,40 30,41 30,39
07/11/2019 30,35 30,42 30,23
06/11/2019 30,42 30,44 30,27
05/11/2019 30,41 30,43 30,29
04/11/2019 30,41 30,45 30,23
03/11/2019 30,42 30,48 30,38
31/10/2019 30,49 30,54 30,32
30/10/2019 30,33 30,53 30,22
29/10/2019 30,47 30,53 30,22
28/10/2019 30,56 30,58 30,38
27/10/2019 30,58 30,59 30,44
26/10/2019 30,70 30,72 30,67
24/10/2019 30,57 30,62 30,48
23/10/2019 30,58 30,62 30,46
22/10/2019 30,45 30,64 30,45
21/10/2019 30,49 30,62 30,36
20/10/2019 30,57 30,58 30,44
17/10/2019 30,48 30,65 30,42
16/10/2019 30,52 30,72 30,46
15/10/2019 30,57 30,72 30,49
14/10/2019 30,61 30,68 30,48
13/10/2019 30,70 30,72 30,48
10/10/2019 30,61 30,76 30,39
09/10/2019 30,73 30,82 30,51
08/10/2019 30,76 30,87 30,67
07/10/2019 30,87 30,91 30,72
06/10/2019 30,96 30,97 30,80
05/10/2019 30,96 31,01 30,90
03/10/2019 30,95 31,02 30,80
02/10/2019 31,01 31,08 30,89
01/10/2019 31,06 31,10 31,00
30/09/2019 31,05 31,12 30,98
29/09/2019 31,02 31,07 30,98
28/09/2019 31,02 31,14 30,90
26/09/2019 31,02 31,11 30,94
25/09/2019 31,04 31,07 30,95
24/09/2019 31,02 31,10 30,93
23/09/2019 30,94 31,07 30,85
22/09/2019 31,02 31,04 30,85
21/09/2019 31,02 31,03 30,99
19/09/2019 31,00 31,06 30,85
18/09/2019 30,94 31,04 30,83
17/09/2019 30,91 31,01 30,79
16/09/2019 30,77 31,03 30,77
15/09/2019 30,93 31,02 30,77
14/09/2019 30,93 30,98 30,87
12/09/2019 30,89 30,96 30,76
11/09/2019 31,12 31,17 30,76
10/09/2019 31,09 31,25 31,03
09/09/2019 31,11 31,26 31,09
08/09/2019 31,20 31,25 31,11
07/09/2019 31,22 31,24 31,21
05/09/2019 31,21 31,29 31,09
04/09/2019 31,17 31,34 31,16
03/09/2019 31,30 31,42 31,17
02/09/2019 31,39 31,43 31,29
01/09/2019 31,33 31,42 31,27
31/08/2019 31,47 31,51 31,41
29/08/2019 31,32 31,44 31,22
28/08/2019 31,34 31,47 31,22
27/08/2019 31,34 31,46 31,33
26/08/2019 31,48 31,49 31,32
25/08/2019 31,43 31,53 31,07
24/08/2019 31,08 31,11 31,06
22/08/2019 31,37 31,46 31,22
21/08/2019 31,34 31,40 31,26
20/08/2019 31,33 31,39 31,25
19/08/2019 31,33 31,41 31,25
18/08/2019 31,32 31,39 31,26
17/08/2019 31,27 31,28 31,26
15/08/2019 31,24 31,41 31,24
14/08/2019 31,46 31,48 31,24
13/08/2019 31,14 31,46 31,06
12/08/2019 31,45 31,52 31,04
11/08/2019 31,38 31,55 31,33
10/08/2019 31,37 31,44 31,34
08/08/2019 31,26 31,42 31,24
07/08/2019 31,41 31,51 31,22
06/08/2019 31,48 31,56 31,34
05/08/2019 31,74 31,75 31,40
04/08/2019 31,46 31,77 31,39
03/08/2019 31,42 31,47 31,32
01/08/2019 31,33 31,51 31,27
31/07/2019 31,14 31,37 31,10
30/07/2019 31,02 31,20 31,02
29/07/2019 31,06 31,11 31,02
28/07/2019 31,10 31,11 31,03
27/07/2019 31,11 31,12 31,09
25/07/2019 31,09 31,12 31,01
24/07/2019 31,04 31,12 31,02
23/07/2019 31,06 31,12 31,02
22/07/2019 31,04 31,13 30,98
21/07/2019 31,05 31,11 30,98
20/07/2019 31,09 31,16 31,03
18/07/2019 30,92 31,11 30,90
17/07/2019 31,02 31,15 30,90
16/07/2019 31,04 31,11 31,01
15/07/2019 31,02 31,09 31,01
14/07/2019 31,06 31,12 30,99
13/07/2019 31,09 31,13 31,01
11/07/2019 30,98 31,18 30,94
10/07/2019 31,02 31,18 30,97
09/07/2019 31,15 31,19 31,00
08/07/2019 31,18 31,22 31,14
07/07/2019 31,18 31,21 31,14
06/07/2019 31,22 31,24 31,21
04/07/2019 31,04 31,24 31,03
03/07/2019 31,07 31,13 31,03
02/07/2019 30,98 31,13 30,97
01/07/2019 30,97 31,06 30,94
30/06/2019 30,97 31,06 30,90
29/06/2019 31,02 31,02 31,02
27/06/2019 30,99 31,10 30,90
26/06/2019 31,02 31,13 30,93
25/06/2019 31,07 31,18 30,98
24/06/2019 30,91 31,14 30,85
23/06/2019 30,96 31,10 30,89
22/06/2019 31,01 31,01 31,01
20/06/2019 30,95 31,10 30,87
19/06/2019 31,14 31,22 30,89
18/06/2019 31,27 31,42 31,12
17/06/2019 31,50 31,54 31,27
16/06/2019 31,51 31,56 31,49
15/06/2019 31,51 31,51 31,51
13/06/2019 31,48 31,54 31,47
12/06/2019 31,43 31,50 31,40
11/06/2019 31,38 31,44 31,34
10/06/2019 31,37 31,43 31,35
09/06/2019 31,37 31,47 31,35
08/06/2019 31,37 31,37 31,37
06/06/2019 31,28 31,49 31,26
05/06/2019 31,34 31,41 31,28
04/06/2019 31,36 31,45 31,26
03/06/2019 31,36 31,52 31,34
02/06/2019 31,54 31,59 31,36
01/06/2019 31,54 31,54 31,54
30/05/2019 31,58 31,66 31,52
29/05/2019 31,63 31,65 31,50
28/05/2019 31,55 31,65 31,51
27/05/2019 31,43 31,56 31,40
26/05/2019 31,49 31,52 31,43
25/05/2019 31,49 31,49 31,49
23/05/2019 31,53 31,57 31,46
22/05/2019 31,45 31,58 31,45
21/05/2019 31,46 31,58 31,37
20/05/2019 31,41 31,52 31,36
19/05/2019 31,38 31,47 31,27
18/05/2019 31,38 31,38 31,38
16/05/2019 31,22 31,41 31,15
15/05/2019 31,09 31,24 31,07
14/05/2019 31,16 31,18 31,06
13/05/2019 31,13 31,20 31,05
12/05/2019 30,95 31,19 30,95
11/05/2019 30,96 30,96 30,96
09/05/2019 31,01 31,03 30,93
08/05/2019 30,96 31,06 30,92
07/05/2019 30,94 30,97 30,90
06/05/2019 30,92 30,97 30,89
05/05/2019 30,87 30,96 30,87
04/05/2019 30,87 30,87 30,87
02/05/2019 30,92 30,94 30,85
01/05/2019 30,94 30,94 30,87
30/04/2019 30,90 30,96 30,85
29/04/2019 30,91 30,97 30,87
28/04/2019 30,92 30,94 30,88
27/04/2019 30,91 30,91 30,91
25/04/2019 30,93 30,95 30,87
24/04/2019 30,92 30,99 30,87
23/04/2019 30,87 30,93 30,84
22/04/2019 30,86 30,88 30,84
21/04/2019 30,82 30,87 30,78
20/04/2019 30,83 30,83 30,83
18/04/2019 30,84 30,87 30,81
17/04/2019 30,78 30,87 30,76
16/04/2019 30,87 30,89 30,77
15/04/2019 30,88 30,89 30,80
14/04/2019 30,85 30,89 30,82
13/04/2019 30,84 30,84 30,84
11/04/2019 30,87 30,88 30,83
10/04/2019 30,83 30,88 30,83
09/04/2019 30,83 30,86 30,82
08/04/2019 30,83 30,86 30,80
07/04/2019 30,80 30,88 30,80
06/04/2019 30,80 30,80 30,80
04/04/2019 30,81 30,83 30,79
03/04/2019 30,80 30,84 30,80
02/04/2019 30,84 30,90 30,78
01/04/2019 30,80 30,86 30,79
31/03/2019 30,85 30,94 30,79
30/03/2019 30,85 30,85 30,85
28/03/2019 30,87 30,88 30,82
27/03/2019 30,88 30,91 30,84
26/03/2019 30,85 30,91 30,82
25/03/2019 30,84 30,86 30,79
24/03/2019 30,88 30,89 30,80
23/03/2019 30,88 30,88 30,88
21/03/2019 30,81 30,89 30,80
20/03/2019 30,76 30,85 30,66
19/03/2019 30,81 30,84 30,70
18/03/2019 30,78 30,85 30,76
17/03/2019 30,86 30,90 30,76
16/03/2019 30,86 30,86 30,86
14/03/2019 30,93 30,93 30,85
13/03/2019 30,91 30,94 30,88
12/03/2019 30,90 30,93 30,89
11/03/2019 30,91 30,94 30,87
10/03/2019 30,91 30,93 30,89
09/03/2019 30,91 30,91 30,91
07/03/2019 30,92 30,93 30,88
06/03/2019 30,84 30,94 30,83
05/03/2019 30,84 30,88 30,82
04/03/2019 30,84 30,87 30,81
03/03/2019 30,85 30,86 30,79
28/02/2019 30,83 30,86 30,80
27/02/2019 30,79 30,85 30,78
26/02/2019 30,77 30,82 30,74
25/02/2019 30,75 30,81 30,73
24/02/2019 30,74 30,82 30,71
21/02/2019 30,82 30,84 30,71
20/02/2019 30,80 30,85 30,75
19/02/2019 30,79 30,83 30,76
18/02/2019 30,83 30,87 30,78
17/02/2019 30,83 30,86 30,79
14/02/2019 30,84 30,88 30,80
13/02/2019 30,84 30,87 30,81
12/02/2019 30,80 30,87 30,79
11/02/2019 30,88 30,90 30,79
10/02/2019 30,84 30,90 30,79
07/02/2019 30,82 30,86 30,78
06/02/2019 30,80 30,83 30,77
05/02/2019 30,74 30,82 30,74
04/02/2019 30,79 30,82 30,71
03/02/2019 30,76 30,85 30,74
31/01/2019 30,70 30,79 30,70
30/01/2019 30,73 30,78 30,64
29/01/2019 30,80 30,82 30,69
28/01/2019 30,79 30,85 30,78
27/01/2019 30,73 30,81 30,71
24/01/2019 30,88 30,91 30,70
23/01/2019 30,86 30,93 30,85
22/01/2019 30,89 30,93 30,85
21/01/2019 30,90 30,94 30,85
20/01/2019 30,87 30,92 30,83
17/01/2019 30,84 30,88 30,81
16/01/2019 30,82 30,89 30,78
15/01/2019 30,84 30,88 30,80
14/01/2019 30,85 30,87 30,80
13/01/2019 30,82 30,90 30,79
10/01/2019 30,79 30,83 30,68
09/01/2019 30,77 30,83 30,72
08/01/2019 30,83 30,86 30,73
07/01/2019 30,82 30,89 30,80
06/01/2019 30,80 30,85 30,74
03/01/2019 30,90 30,92 30,77
02/01/2019 30,78 30,97 30,77
01/01/2019 30,57 30,82 30,46
31/12/2018 30,56 30,62 30,55
30/12/2018 30,61 30,64 30,46
27/12/2018 30,78 30,79 30,52
26/12/2018 30,83 30,84 30,75
25/12/2018 30,81 30,88 30,70
24/12/2018 30,81 30,84 30,66
23/12/2018 30,80 30,85 30,75
20/12/2018 30,74 30,82 30,66
19/12/2018 30,87 30,87 30,73
18/12/2018 30,81 30,91 30,68
17/12/2018 30,83 30,87 30,74
16/12/2018 30,86 30,90 30,74
13/12/2018 30,84 30,92 30,73
12/12/2018 30,78 30,88 30,68
11/12/2018 30,85 30,88 30,73
10/12/2018 30,92 30,93 30,82
09/12/2018 30,94 30,94 30,86
06/12/2018 30,85 30,94 30,77
05/12/2018 30,80 30,93 30,72
04/12/2018 30,77 30,84 30,71
03/12/2018 30,67 30,80 30,57
02/12/2018 30,85 30,85 30,64
29/11/2018 30,75 30,87 30,64
28/11/2018 30,82 30,88 30,71
27/11/2018 30,91 30,93 30,79
26/11/2018 30,87 30,93 30,85
25/11/2018 30,94 30,95 30,83
22/11/2018 30,83 30,96 30,80
21/11/2018 30,86 30,94 30,78
20/11/2018 30,96 31,00 30,82
19/11/2018 30,91 30,97 30,87
18/11/2018 30,79 30,96 30,79
15/11/2018 30,80 30,91 30,76
14/11/2018 30,87 30,93 30,74
13/11/2018 30,86 30,95 30,76
12/11/2018 30,93 30,95 30,83
11/11/2018 30,79 30,95 30,78
08/11/2018 30,70 30,81 30,62
07/11/2018 30,58 30,73 30,57
06/11/2018 30,78 30,80 30,57
05/11/2018 30,71 30,81 30,68
04/11/2018 30,60 30,76 30,60
01/11/2018 30,69 30,82 30,42
31/10/2018 30,95 30,96 30,67
30/10/2018 30,97 30,99 30,87
29/10/2018 30,95 31,02 30,88
28/10/2018 30,98 31,02 30,93
27/10/2018 30,98 30,98 30,98
25/10/2018 30,93 31,05 30,89
24/10/2018 30,95 31,04 30,91
23/10/2018 30,95 31,04 30,89
22/10/2018 30,86 31,01 30,85
21/10/2018 30,91 31,00 30,85
20/10/2018 30,91 30,91 30,91
18/10/2018 30,97 31,03 30,86
17/10/2018 30,83 31,02 30,81
16/10/2018 30,75 30,90 30,71
15/10/2018 30,86 30,89 30,73
14/10/2018 30,91 30,95 30,79
13/10/2018 30,91 30,91 30,91
11/10/2018 30,96 31,04 30,77
10/10/2018 31,11 31,18 30,93
09/10/2018 30,96 31,11 30,94
08/10/2018 30,99 31,05 30,93
07/10/2018 30,93 31,05 30,85
06/10/2018 30,92 30,92 30,92
04/10/2018 30,83 30,95 30,78
03/10/2018 30,75 30,87 30,73
02/10/2018 30,66 30,77 30,65
01/10/2018 30,51 30,69 30,47
30/09/2018 30,46 30,57 30,40
29/09/2018 30,46 30,46 30,46
27/09/2018 30,53 30,57 30,45
26/09/2018 30,62 30,70 30,45
25/09/2018 30,61 30,70 30,60
24/09/2018 30,66 30,72 30,60
23/09/2018 30,64 30,73 30,58
22/09/2018 30,64 30,64 30,64
20/09/2018 30,73 30,77 30,55
19/09/2018 30,67 30,81 30,67
18/09/2018 30,75 30,82 30,67
17/09/2018 30,81 30,83 30,74
16/09/2018 30,77 30,83 30,76
15/09/2018 30,77 30,77 30,77
13/09/2018 30,72 30,81 30,71
12/09/2018 30,73 30,83 30,68
11/09/2018 30,78 30,85 30,71
10/09/2018 30,82 30,86 30,75
09/09/2018 30,82 30,86 30,79
08/09/2018 30,83 30,83 30,83
06/09/2018 30,78 30,84 30,74
05/09/2018 30,76 30,82 30,71
04/09/2018 30,74 30,85 30,73
03/09/2018 30,75 30,84 30,69
02/09/2018 30,68 30,77 30,65
01/09/2018 30,69 30,69 30,69
30/08/2018 30,71 30,76 30,64
29/08/2018 30,66 30,76 30,61
28/08/2018 30,61 30,74 30,59
27/08/2018 30,70 30,74 30,61
26/08/2018 30,68 30,76 30,66
25/08/2018 30,68 30,68 30,68
23/08/2018 30,83 30,87 30,64
22/08/2018 30,68 30,84 30,66
21/08/2018 30,65 30,74 30,63
20/08/2018 30,72 30,76 30,61
19/08/2018 30,73 30,82 30,66
18/08/2018 30,73 30,73 30,73
16/08/2018 30,76 30,86 30,71
15/08/2018 30,85 30,89 30,72
14/08/2018 30,79 30,91 30,77
13/08/2018 30,87 30,88 30,76
12/08/2018 30,75 30,90 30,72
11/08/2018 30,75 30,75 30,75
09/08/2018 30,62 30,79 30,58
08/08/2018 30,59 30,70 30,58
07/08/2018 30,55 30,64 30,47
06/08/2018 30,61 30,67 30,52
05/08/2018 30,59 30,67 30,56
04/08/2018 30,59 30,59 30,59
02/08/2018 30,69 30,74 30,56
01/08/2018 30,62 30,75 30,60
31/07/2018 30,58 30,65 30,57
30/07/2018 30,59 30,67 30,51
29/07/2018 30,57 30,66 30,54
28/07/2018 30,56 30,56 30,56
26/07/2018 30,60 30,69 30,54
25/07/2018 30,43 30,62 30,40
24/07/2018 30,62 30,70 30,41
23/07/2018 30,61 30,76 30,57
22/07/2018 30,59 30,69 30,53
21/07/2018 30,58 30,58 30,58
19/07/2018 30,68 30,75 30,57
18/07/2018 30,57 30,75 30,57
17/07/2018 30,49 30,67 30,48
16/07/2018 30,50 30,58 30,45
15/07/2018 30,58 30,61 30,50
14/07/2018 30,58 30,58 30,58
12/07/2018 30,49 30,69 30,47
11/07/2018 30,67 30,68 30,45
10/07/2018 30,30 30,68 30,29
09/07/2018 30,32 30,47 30,28
08/07/2018 30,44 30,47 30,28
07/07/2018 30,44 30,44 30,44
05/07/2018 30,50 30,57 30,43
04/07/2018 30,51 30,61 30,49
03/07/2018 30,53 30,57 30,44
02/07/2018 30,55 30,69 30,49
01/07/2018 30,48 30,62 30,39
30/06/2018 30,45 30,45 30,45
28/06/2018 30,57 30,62 30,39
27/06/2018 30,50 30,67 30,48
26/06/2018 30,42 30,57 30,35
25/06/2018 30,35 30,50 30,31
24/06/2018 30,31 30,44 30,31
23/06/2018 30,31 30,31 30,31
21/06/2018 30,32 30,40 30,21
20/06/2018 30,15 30,43 30,15
19/06/2018 30,19 30,26 30,11
18/06/2018 30,17 30,29 30,08
17/06/2018 30,15 30,54 29,60
16/06/2018 30,13 30,13 30,13
14/06/2018 29,88 30,18 29,87
13/06/2018 29,80 29,97 29,78
12/06/2018 29,82 29,95 29,78
11/06/2018 29,83 29,90 29,79
10/06/2018 29,85 30,26 29,35
09/06/2018 29,86 29,86 29,86
07/06/2018 29,77 29,94 29,71
06/06/2018 29,69 29,79 29,59
05/06/2018 29,82 29,83 29,66
04/06/2018 29,70 29,92 29,65
03/06/2018 29,82 29,90 29,66
02/06/2018 29,94 29,94 29,94
31/05/2018 29,98 30,00 29,79
30/05/2018 29,94 30,02 29,86
29/05/2018 30,06 30,11 29,91
28/05/2018 29,91 30,12 29,90
27/05/2018 29,96 29,97 29,87
26/05/2018 29,96 29,96 29,96
24/05/2018 29,92 29,99 29,89
23/05/2018 29,91 30,03 29,89
22/05/2018 29,81 30,03 29,81
21/05/2018 29,89 29,97 29,81
20/05/2018 29,95 30,04 29,89
19/05/2018 29,93 29,93 29,93
17/05/2018 29,91 29,98 29,89
16/05/2018 29,82 29,96 29,81
15/05/2018 29,90 29,97 29,82
14/05/2018 29,75 29,97 29,73
13/05/2018 29,76 29,83 29,68
12/05/2018 29,76 29,76 29,76
10/05/2018 29,71 29,84 29,63
09/05/2018 29,90 29,98 29,63
08/05/2018 29,81 29,97 29,80
07/05/2018 29,83 29,86 29,71
06/05/2018 29,68 29,88 29,64
05/05/2018 29,69 29,69 29,69
03/05/2018 29,68 29,75 29,63
02/05/2018 29,79 29,81 29,64
01/05/2018 29,69 29,88 29,65
30/04/2018 29,64 29,72 29,61
29/04/2018 29,56 29,66 29,51
28/04/2018 29,55 29,55 29,55
26/04/2018 29,66 29,73 29,53
25/04/2018 29,69 29,73 29,63
24/04/2018 29,63 29,76 29,59
23/04/2018 29,61 29,66 29,55
22/04/2018 29,47 29,65 29,45
21/04/2018 29,47 29,47 29,47
19/04/2018 29,40 29,53 29,36
18/04/2018 29,30 29,41 29,29
17/04/2018 29,37 29,38 29,28
16/04/2018 29,36 29,43 29,35
15/04/2018 29,32 29,44 29,29
14/04/2018 29,32 29,32 29,32
12/04/2018 29,30 29,37 29,27
11/04/2018 29,20 29,34 29,19
10/04/2018 29,19 29,24 29,16
09/04/2018 29,26 29,28 29,17
08/04/2018 29,33 29,33 29,17
07/04/2018 29,33 29,33 29,33
05/04/2018 29,25 29,35 29,24
04/04/2018 29,21 29,28 29,18
03/04/2018 29,14 29,28 29,14
02/04/2018 29,14 29,18 29,12
01/04/2018 28,99 29,16 28,99
31/03/2018 29,10 29,10 29,10
29/03/2018 29,12 29,15 28,98
28/03/2018 29,15 29,20 29,09
27/03/2018 29,19 29,20 29,08
26/03/2018 29,09 29,21 29,03
25/03/2018 29,19 29,19 29,06
24/03/2018 29,19 29,19 29,19
22/03/2018 29,19 29,22 29,10
21/03/2018 29,09 29,22 29,08
20/03/2018 29,16 29,22 29,07
19/03/2018 29,17 29,19 29,06
18/03/2018 29,13 29,21 29,05
17/03/2018 29,13 29,13 29,13
15/03/2018 29,14 29,18 29,02
14/03/2018 29,19 29,26 29,07
13/03/2018 29,26 29,27 29,19
12/03/2018 29,27 29,29 29,21
11/03/2018 29,25 29,31 29,24
10/03/2018 29,25 29,25 29,25
08/03/2018 29,34 29,36 29,23
07/03/2018 29,27 29,38 29,24
06/03/2018 29,21 29,31 29,21
05/03/2018 29,27 29,32 29,18
04/03/2018 29,28 29,33 29,25
01/03/2018 29,31 29,35 29,24
28/02/2018 29,35 29,38 29,28
27/02/2018 29,29 29,35 29,24
26/02/2018 29,22 29,31 29,16
25/02/2018 29,26 29,27 29,18
22/02/2018 29,30 29,30 29,22
21/02/2018 29,23 29,31 29,22
20/02/2018 29,20 29,34 29,11
19/02/2018 29,04 29,25 29,03
18/02/2018 29,11 29,17 29,04
15/02/2018 28,96 29,13 28,95
14/02/2018 29,06 29,20 28,95
13/02/2018 29,29 29,36 29,04
12/02/2018 29,31 29,40 29,26
11/02/2018 29,32 29,37 29,26
08/02/2018 29,44 29,45 29,26
07/02/2018 29,36 29,46 29,25
06/02/2018 29,21 29,37 29,18
05/02/2018 29,41 29,48 29,20
04/02/2018 29,39 29,42 29,27
01/02/2018 29,17 29,39 29,17
31/01/2018 29,18 29,29 29,12
30/01/2018 29,24 29,26 29,08
29/01/2018 29,20 29,28 29,15
28/01/2018 29,10 29,23 29,09
25/01/2018 29,12 29,18 29,06
24/01/2018 29,11 29,16 28,99
23/01/2018 29,22 29,37 29,08
22/01/2018 29,21 29,32 29,10
21/01/2018 29,33 29,47 29,16
18/01/2018 29,55 29,56 29,30
17/01/2018 29,56 29,60 29,48
16/01/2018 29,55 29,60 29,52
15/01/2018 29,54 29,61 29,51
14/01/2018 29,60 29,60 29,48
11/01/2018 29,60 29,66 29,54
10/01/2018 29,59 29,66 29,56
09/01/2018 29,54 29,64 29,52
08/01/2018 29,52 29,65 29,48
07/01/2018 29,46 29,59 29,43
04/01/2018 29,59 29,59 29,44
03/01/2018 29,59 29,64 29,56
02/01/2018 29,62 29,63 29,53
01/01/2018 29,69 29,83 29,52
31/12/2017 29,67 29,72 29,67
28/12/2017 29,82 29,83 29,63
27/12/2017 29,94 29,95 29,74
26/12/2017 29,95 29,98 29,90
25/12/2017 29,91 29,95 29,89
24/12/2017 29,89 29,97 29,88
21/12/2017 29,98 30,01 29,85
20/12/2017 29,99 30,00 29,93
19/12/2017 29,98 30,02 29,91
18/12/2017 30,01 30,01 29,95
17/12/2017 29,95 30,01 29,95
14/12/2017 30,01 30,02 29,93
13/12/2017 29,96 30,03 29,94
12/12/2017 30,05 30,06 29,95
11/12/2017 30,01 30,06 30,00
10/12/2017 30,05 30,05 29,99
07/12/2017 30,02 30,06 29,98
06/12/2017 30,06 30,08 30,00
05/12/2017 30,03 30,08 29,99
04/12/2017 30,03 30,06 29,97
03/12/2017 30,00 30,06 29,97
30/11/2017 30,02 30,05 29,97
29/11/2017 30,03 30,10 29,97
28/11/2017 30,02 30,05 29,93
27/11/2017 30,00 30,03 29,94
26/11/2017 29,99 30,05 29,96
23/11/2017 30,00 30,01 29,95
22/11/2017 29,97 30,01 29,91
21/11/2017 29,98 30,06 29,87
20/11/2017 30,06 30,11 29,96
19/11/2017 30,09 30,11 30,02
16/11/2017 30,06 30,16 30,01
15/11/2017 30,07 30,16 30,02
14/11/2017 30,11 30,18 30,01
13/11/2017 30,17 30,21 30,09
12/11/2017 30,18 30,21 30,12
09/11/2017 30,21 30,21 30,15
08/11/2017 30,18 30,22 30,15
07/11/2017 30,17 30,22 30,13
06/11/2017 30,20 30,23 30,13
05/11/2017 30,17 30,23 30,15
02/11/2017 30,18 30,23 30,15
01/11/2017 30,14 30,23 30,12
31/10/2017 30,16 30,18 30,10
30/10/2017 30,19 30,20 30,12
29/10/2017 30,16 30,28 30,14
28/10/2017 30,16 30,16 30,16
26/10/2017 30,23 30,33 30,14
25/10/2017 30,26 30,27 30,21
24/10/2017 30,26 30,29 30,20
23/10/2017 30,26 30,31 30,20
22/10/2017 30,22 30,32 30,22
21/10/2017 30,24 30,24 30,24
19/10/2017 30,23 30,29 30,19
18/10/2017 30,20 30,26 30,17
17/10/2017 30,20 30,25 30,15
16/10/2017 30,15 30,23 30,14
15/10/2017 30,16 30,17 30,06
14/10/2017 30,06 30,06 30,06
12/10/2017 30,21 30,21 30,05
11/10/2017 30,23 30,26 30,14
10/10/2017 30,37 30,38 30,22
09/10/2017 30,36 30,39 30,26
08/10/2017 30,36 30,44 30,35
07/10/2017 30,37 30,37 30,37
05/10/2017 30,35 30,47 30,33
04/10/2017 30,44 30,45 30,32
03/10/2017 30,45 30,45 30,36
02/10/2017 30,39 30,51 30,38
01/10/2017 30,32 30,47 30,32
30/09/2017 30,33 30,33 30,33
28/09/2017 30,39 30,42 30,29
27/09/2017 30,27 30,48 30,27
26/09/2017 30,21 30,40 30,21
25/09/2017 30,17 30,29 30,16
24/09/2017 30,19 30,29 30,13
23/09/2017 30,16 30,16 30,16
21/09/2017 30,20 30,25 30,13
20/09/2017 30,12 30,27 30,09
19/09/2017 30,13 30,30 30,09
18/09/2017 30,08 30,18 30,08
17/09/2017 30,05 30,18 30,01
16/09/2017 30,09 30,09 30,09
14/09/2017 30,10 30,13 30,00
13/09/2017 30,05 30,21 30,05
12/09/2017 30,02 30,14 30,00
11/09/2017 30,01 30,07 29,99
10/09/2017 29,97 30,07 29,97
09/09/2017 30,06 30,06 30,06
07/09/2017 30,05 30,08 29,87
06/09/2017 30,09 30,10 29,89
05/09/2017 30,06 30,12 30,02
04/09/2017 30,09 30,10 29,98
03/09/2017 30,14 30,20 29,98
02/09/2017 30,06 30,06 30,06
31/08/2017 30,20 30,20 30,01
30/08/2017 30,15 30,20 30,11
29/08/2017 30,18 30,20 30,10
28/08/2017 30,16 30,20 30,06
27/08/2017 30,24 30,24 30,07
26/08/2017 30,11 30,11 30,11
24/08/2017 30,26 30,27 30,02
23/08/2017 30,29 30,29 30,22
22/08/2017 30,29 30,31 30,23
21/08/2017 30,32 30,33 30,26
20/08/2017 30,34 30,38 30,29
19/08/2017 30,32 30,32 30,32
17/08/2017 30,30 30,39 30,29
16/08/2017 30,36 30,39 30,26
15/08/2017 30,30 30,38 30,26
14/08/2017 30,29 30,36 30,23
13/08/2017 30,36 30,38 30,27
12/08/2017 30,32 30,32 30,32
10/08/2017 30,30 30,43 30,28
09/08/2017 30,22 30,41 30,21
08/08/2017 30,20 30,28 30,18
07/08/2017 30,23 30,23 30,14
06/08/2017 30,19 30,24 30,17
05/08/2017 30,21 30,21 30,21
03/08/2017 30,22 30,23 30,09
02/08/2017 30,20 30,31 30,17
01/08/2017 30,25 30,30 30,20
31/07/2017 30,20 30,30 30,12
30/07/2017 30,28 30,29 30,19
29/07/2017 30,28 30,28 30,28
27/07/2017 30,25 30,31 30,20
26/07/2017 30,25 30,37 30,12
25/07/2017 30,35 30,42 30,16
24/07/2017 30,36 30,40 30,29
23/07/2017 30,42 30,49 30,27
22/07/2017 30,42 30,42 30,42
20/07/2017 30,45 30,53 30,35
19/07/2017 30,39 30,49 30,36
18/07/2017 30,36 30,43 30,32
17/07/2017 30,41 30,42 30,30
16/07/2017 30,39 30,42 30,26
15/07/2017 30,27 30,27 30,27
13/07/2017 30,35 30,42 30,25
12/07/2017 30,36 30,49 30,28
11/07/2017 30,57 30,59 30,32
10/07/2017 30,57 30,61 30,51
09/07/2017 30,60 30,61 30,50
08/07/2017 30,56 30,56 30,56
06/07/2017 30,59 30,65 30,51
05/07/2017 30,50 30,62 30,48
04/07/2017 30,53 30,59 30,45
03/07/2017 30,42 30,57 30,42
02/07/2017 30,42 30,56 30,35
01/07/2017 30,38 30,38 30,38
29/06/2017 30,37 30,48 30,34
28/06/2017 30,43 30,51 30,34
27/06/2017 30,34 30,52 30,33
26/06/2017 30,33 30,41 30,28
25/06/2017 30,40 30,40 30,26
24/06/2017 30,38 30,38 30,38
22/06/2017 30,44 30,47 30,28
21/06/2017 30,46 30,47 30,38
20/06/2017 30,37 30,52 30,37
19/06/2017 30,36 30,47 30,33
18/06/2017 30,35 30,40 30,31
17/06/2017 30,37 30,37 30,37
15/06/2017 30,23 30,49 30,23
14/06/2017 30,21 30,41 30,16
13/06/2017 30,21 30,27 30,06
12/06/2017 30,17 30,27 30,15
11/06/2017 30,10 30,27 30,10
10/06/2017 30,17 30,17 30,17
08/06/2017 30,10 30,19 30,07
07/06/2017 30,09 30,17 30,07
06/06/2017 30,09 30,18 30,06
05/06/2017 30,08 30,14 30,04
04/06/2017 30,11 30,11 30,01
03/06/2017 30,10 30,10 30,10
01/06/2017 30,10 30,19 30,06
31/05/2017 30,11 30,17 30,06
30/05/2017 30,22 30,22 30,07
29/05/2017 30,11 30,24 30,10
28/05/2017 30,11 30,25 30,10
27/05/2017 30,11 30,11 30,11
25/05/2017 30,08 30,21 30,06
24/05/2017 30,17 30,18 30,03
23/05/2017 30,13 30,24 30,07
22/05/2017 30,03 30,21 29,97
21/05/2017 30,21 30,21 29,92
20/05/2017 30,01 30,01 30,01
18/05/2017 30,21 30,31 29,72
17/05/2017 30,13 30,38 30,11
16/05/2017 30,12 30,21 30,09
15/05/2017 30,14 30,15 30,03
14/05/2017 30,17 30,20 30,01
13/05/2017 30,19 30,19 30,19
11/05/2017 30,19 30,21 30,11
10/05/2017 30,26 30,27 30,11
09/05/2017 30,25 30,31 30,17
08/05/2017 30,16 30,33 30,15
07/05/2017 30,16 30,23 30,11
06/05/2017 30,18 30,18 30,18
04/05/2017 30,13 30,29 30,13
03/05/2017 30,06 30,20 30,04
02/05/2017 30,05 30,10 29,92
01/05/2017 30,17 30,25 29,96
30/04/2017 30,17 30,28 30,17
29/04/2017 30,24 30,24 30,24
27/04/2017 30,16 30,27 30,13
26/04/2017 30,08 30,23 30,07
25/04/2017 30,13 30,18 29,92
24/04/2017 30,27 30,27 30,04
23/04/2017 30,35 30,36 30,13
22/04/2017 30,36 30,36 30,36
20/04/2017 30,40 30,41 30,29
19/04/2017 30,41 30,49 30,35
18/04/2017 30,40 30,46 30,39
17/04/2017 30,34 30,49 30,29
16/04/2017 30,32 30,40 30,28
15/04/2017 30,39 30,39 30,39
13/04/2017 30,32 30,44 30,30
12/04/2017 30,57 30,57 30,20
11/04/2017 30,64 30,70 30,37
10/04/2017 30,63 30,70 30,57
09/04/2017 30,62 30,70 30,56
08/04/2017 30,61 30,61 30,61
06/04/2017 30,55 30,68 30,52
05/04/2017 30,39 30,59 30,36
04/04/2017 30,34 30,53 30,34
03/04/2017 30,34 30,58 30,34
02/04/2017 30,34 30,43 30,30
01/04/2017 30,37 30,37 30,37
30/03/2017 30,31 30,42 30,31
29/03/2017 30,25 30,34 30,16
28/03/2017 30,17 30,30 30,15
27/03/2017 30,25 30,28 30,15
26/03/2017 30,48 30,48 30,06
25/03/2017 30,36 30,36 30,36
23/03/2017 30,48 30,52 30,29
22/03/2017 30,49 30,54 30,42
21/03/2017 30,49 30,56 30,41
20/03/2017 30,54 30,54 30,36
19/03/2017 30,52 30,58 30,36
18/03/2017 30,52 30,52 30,52
16/03/2017 30,66 30,70 30,49
15/03/2017 30,52 30,86 30,48
14/03/2017 30,96 30,97 30,45
13/03/2017 30,94 30,99 30,90
12/03/2017 31,00 31,06 30,89
11/03/2017 31,00 31,00 31,00
09/03/2017 31,02 31,15 30,96
08/03/2017 30,89 31,11 30,85
07/03/2017 30,88 31,00 30,78
06/03/2017 30,98 31,00 30,84
05/03/2017 30,92 31,02 30,83
02/03/2017 30,93 31,07 30,79
01/03/2017 30,77 30,97 30,74
28/02/2017 30,72 30,87 30,65
27/02/2017 30,74 30,78 30,58
26/02/2017 30,65 30,77 30,65
23/02/2017 30,75 30,76 30,61
22/02/2017 30,76 30,83 30,58
21/02/2017 30,75 30,86 30,69
20/02/2017 30,80 30,87 30,71
19/02/2017 30,92 30,92 30,78
16/02/2017 30,79 30,96 30,74
15/02/2017 30,68 30,83 30,66
14/02/2017 30,85 30,85 30,64
13/02/2017 30,95 31,03 30,66
12/02/2017 30,96 31,07 30,92
09/02/2017 31,05 31,16 30,91
08/02/2017 31,02 31,13 30,97
07/02/2017 31,04 31,15 30,96
06/02/2017 30,93 31,14 30,88
05/02/2017 30,81 31,04 30,78
02/02/2017 31,08 31,11 30,76
01/02/2017 31,17 31,35 30,97
31/01/2017 31,14 31,35 31,07
30/01/2017 31,35 31,46 31,08
29/01/2017 31,55 31,64 31,34
26/01/2017 31,49 31,61 31,34
25/01/2017 31,33 31,55 31,19
24/01/2017 31,35 31,39 31,26
23/01/2017 31,41 31,43 31,26
22/01/2017 31,56 31,58 31,33
19/01/2017 31,62 31,64 31,47
18/01/2017 31,72 31,73 31,54
17/01/2017 31,37 31,75 31,33
16/01/2017 31,67 31,74 31,35
15/01/2017 31,60 31,71 31,59
12/01/2017 31,71 31,71 31,50
11/01/2017 31,70 31,93 31,43
10/01/2017 31,98 32,00 31,68
09/01/2017 32,02 32,10 31,87
08/01/2017 32,06 32,20 31,99
05/01/2017 31,81 32,09 31,78
04/01/2017 32,23 32,26 31,75
03/01/2017 32,35 32,37 32,10
02/01/2017 32,27 32,45 32,18
01/01/2017 32,25 32,45 32,23

Οικονομία & Αγορές

Alpha Bank: Οι ευκαιρίες και οι προοπτικές της ελληνικής οικονομίας για το 2025 – Τι μπορεί να απειλήσει την ανάπτυξη

ΑΑΔΕ: Νέο Κέντρο Ελέγχου Μεγάλων Φορολογουμένων από τον Φεβρουάριο 2025

Χρηματιστήριο: Σταθερό, αλλά ισχνό προβάδισμα για τους αγοραστές

Χρηματιστήριο: Άλμα 8% για την Ελλάκτωρ – Η καλύτερη συνεδρίαση της 2ετίας

Εξοικονομώ 2025: Πότε ξεκινούν οι αιτήσεις – Τα κριτήρια, τα ποσοστά ενίσχυσης και οι επιλέξιμες δαπάνες

ΕΛΣΤΑΤ: Διψήφια άνοδος της οικοδομικής δραστηριότητας στο 9μηνο

Προϋπολογισμός: Πρωτογενές πλεόνασμα 12 δισ. το 11μηνο – Ξεπέρασαν τα 60 δισ. τα έσοδα από φόρους

Αρκτική: Οι πάγοι λιώνουν, οι «πόλεμοι» για τους θησαυρούς της αρχίζουν

Ένδυση: Άλμα 14,4% στις λιανικές πωλήσεις τον Οκτώβριο – Επιμένουν καθοδικά οι εξαγωγές

ΥΠΟΙΚ: Ολοκληρώνεται η απορρόφηση του ΤΑΙΠΕΔ από το Υπερταμείο – Καταργείται το ΤΧΣ

Δεν είναι ο Έλον Μασκ, αλλά είναι αμφιλεγόμενος και πολύ γνωστός της Ελλάδας: Ο καλύτερος CEO του 2024 κατά τον Economist

Χρηματιστήριο: Συσσώρευση σε… εορταστικό τέμπο

Εορταστικό ωράριο: Πώς θα λειτουργήσουν τις επόμενες ημέρες τα καταστήματα

επιχειρηματίας - υπολογισμοί - φόροι - χρήματα - επενδύσεις

Τεκμήρια διαβίωσης: Επιστροφή στο…1993

Οι 5.000 «μικροί γίγαντες» επιχειρήσεις της Κίνας θα εξερευνήσουν το χρυσό μέλλον

Χρηματιστήριο: Μεταξύ… κουραμπιέδων και μελομακάρονων οι επενδυτές

Περισσότερα