Ισοτιμίες \

Δολάριο / Μπαχτ
USDTHB
Κατηγορία: ΑΣΙΑ
34,00
Τελ. Ενημ.:
09:59
Αγορά 34.254
Πώληση 34.275
Χαμ. 52 εβδ. Υψ. 52 εβδ.
32,37 37,18

Απόδοση

7 ημερών
-1,42%
1 μηνός
-1,47%
3 μηνών
4,15%
6 μηνών
-7,15%
1 έτους
-1,39%
2 έτων
-2,03%
5 έτων
15,32%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
24/12/2024 34,2400 34,0652 34,1700 34,0900
23/12/2024 34,4600 34,1100 34,2900 34,1700
22/12/2024 34,3513 34,1300 34,1790 34,3000
20/12/2024 34,2900 34,2100 34,2900 34,2200
19/12/2024 34,7480 34,1700 34,6700 34,2900
18/12/2024 34,7396 34,4700 34,5500 34,5300
17/12/2024 34,6208 34,1223 34,1960 34,5800
16/12/2024 34,3000 34,0100 34,0700 34,1960
15/12/2024 34,2000 34,0290 34,1563 34,0800
13/12/2024 34,1200 34,1071 34,1150 34,1100
12/12/2024 34,1735 33,6860 33,6925 34,1400
11/12/2024 33,9950 33,6958 33,8600 33,9600
10/12/2024 33,9320 33,6600 33,7700 33,8600
09/12/2024 33,8545 33,6400 33,8200 33,7700
08/12/2024 34,0900 33,6660 34,0840 33,8000
06/12/2024 34,0800 34,0700 34,0800 34,0700
05/12/2024 34,1950 33,9170 34,0500 34,0800
04/12/2024 34,2725 34,0745 34,2700 34,1480
03/12/2024 34,4115 34,1794 34,3500 34,2700
02/12/2024 34,5800 34,3079 34,4700 34,3500
01/12/2024 34,5500 34,2046 34,2213 34,5100
29/11/2024 34,3000 34,2900 34,2900 34,3000
28/11/2024 34,6174 34,2060 34,4200 34,3000
27/11/2024 34,5825 34,3720 34,4490 34,4200
26/11/2024 34,8200 34,4006 34,7300 34,4340
25/11/2024 34,7983 34,4872 34,6600 34,7300
24/11/2024 34,6900 34,3200 34,5925 34,6000
22/11/2024 34,4700 34,4600 34,4700 34,4700
21/11/2024 34,7900 34,4600 34,7200 34,4900
20/11/2024 34,7580 34,3881 34,6900 34,7150
19/11/2024 34,7520 34,4800 34,5300 34,6400
18/11/2024 34,6700 34,4800 34,5700 34,5260
17/11/2024 34,9060 34,5335 34,9060 34,5780
15/11/2024 35,6252 34,8100 34,8200 34,8420
14/11/2024 35,0700 34,7600 34,9700 34,8835
13/11/2024 35,1655 34,7890 34,8300 34,9900
12/11/2024 34,9400 34,5720 34,8600 34,8800
11/11/2024 34,8900 34,4800 34,5300 34,8400
10/11/2024 34,6000 34,1075 34,2941 34,5300
08/11/2024 34,2300 34,2100 34,2300 34,2150
07/11/2024 34,3300 33,9300 34,0800 34,2100
06/11/2024 34,4630 33,9300 34,3230 33,9900
05/11/2024 34,4100 33,4749 33,5020 34,3350
04/11/2024 33,8000 33,4924 33,7035 33,5020
03/11/2024 33,9225 33,6480 33,8750 33,7035
31/10/2024 34,0072 33,7795 33,8000 33,9000
30/10/2024 33,8950 33,6144 33,7800 33,7900
29/10/2024 33,8262 33,6144 33,7000 33,6195
28/10/2024 33,8395 33,6600 33,7900 33,7000
27/10/2024 33,8715 33,6900 33,7220 33,7800
26/10/2024 33,7220 33,7220 33,7220 33,7220
24/10/2024 33,8300 33,6259 33,7000 33,6600
23/10/2024 34,0390 33,6024 34,0390 33,6650
22/10/2024 34,0870 33,4449 33,4700 34,0870
21/10/2024 33,5600 33,4264 33,5000 33,4275
20/10/2024 33,5445 33,0875 33,1150 33,5000
19/10/2024 33,1450 33,1149 33,1450 33,1150
18/10/2024 33,1510 33,1510 33,1510 33,1510
17/10/2024 33,3860 33,0865 33,1900 33,1510
16/10/2024 33,2685 33,1203 33,2300 33,2000
15/10/2024 33,4080 33,1300 33,3175 33,2300
14/10/2024 33,4500 33,2211 33,2590 33,3180
13/10/2024 33,3300 33,1100 33,1700 33,2100
12/10/2024 33,2360 33,1698 33,2360 33,1700
11/10/2024 33,1550 33,1550 33,1550 33,1550
10/10/2024 33,4961 33,1300 33,4880 33,1550
09/10/2024 33,6279 33,4300 33,5700 33,4800
08/10/2024 33,6685 33,3100 33,5600 33,6685
07/10/2024 33,6100 33,4060 33,4900 33,5600
06/10/2024 33,5400 33,2706 33,3500 33,4900
05/10/2024 33,4000 33,3253 33,3625 33,4000
04/10/2024 33,2780 33,2780 33,2780 33,2780
03/10/2024 33,7065 32,8700 33,0700 33,2780
02/10/2024 33,2340 31,8967 33,0000 33,1300
01/10/2024 33,2820 32,4800 32,5435 32,8600
30/09/2024 32,6505 32,3434 32,3715 32,5300
29/09/2024 32,4700 32,1400 32,3935 32,3900
28/09/2024 32,3946 32,3000 32,3000 32,3935
26/09/2024 32,4935 32,2675 32,3850 32,3700
25/09/2024 32,7910 32,3163 32,7400 32,3850
24/09/2024 32,8054 32,5398 32,7100 32,7305
23/09/2024 33,0050 32,5443 32,9185 32,5580
22/09/2024 33,0170 32,8639 32,9270 32,9350
21/09/2024 32,9270 32,9270 32,9270 32,9270
19/09/2024 33,1615 32,9000 33,1415 32,9000
18/09/2024 33,5230 33,0725 33,3445 33,1350
17/09/2024 33,4200 33,0542 33,3670 33,3380
16/09/2024 33,4000 33,2200 33,2600 33,3780
15/09/2024 33,3024 33,1580 33,2595 33,2600
14/09/2024 33,2722 33,2427 33,2428 33,2595
12/09/2024 33,4600 33,2000 33,4540 33,2400
11/09/2024 33,8200 33,4300 33,6900 33,4460
10/09/2024 33,8720 33,5415 33,6795 33,6900
09/09/2024 33,9370 33,6400 33,8800 33,6810
08/09/2024 33,9800 33,6150 33,6450 33,8700
07/09/2024 33,6492 33,5695 33,5695 33,6450
05/09/2024 33,8300 33,3278 33,6200 33,7300
04/09/2024 34,1428 33,4700 34,1425 33,6305
03/09/2024 34,3000 33,9950 34,2995 34,1835
02/09/2024 34,3420 34,1600 34,1870 34,3040
01/09/2024 34,2460 33,9995 34,0000 34,1840
31/08/2024 34,0425 33,9575 34,0425 34,0000
29/08/2024 34,1000 33,7545 33,7620 34,0000
28/08/2024 34,1266 33,7359 34,0900 33,7440
27/08/2024 34,1713 33,8567 33,8895 34,1000
26/08/2024 34,1405 33,8515 33,9995 33,8895
25/08/2024 34,0500 33,8700 33,9825 34,0100
24/08/2024 34,1900 33,9267 33,9267 33,9775
22/08/2024 34,5400 33,9000 34,4810 33,9000
21/08/2024 34,6140 34,2200 34,2400 34,4900
20/08/2024 34,3540 34,0400 34,1135 34,2400
19/08/2024 34,4171 34,0788 34,4100 34,0815
18/08/2024 34,6700 34,3500 34,6495 34,4185
17/08/2024 34,8420 34,6332 34,8420 34,6495
15/08/2024 35,1690 34,6100 35,1100 34,6320
14/08/2024 35,2219 34,9200 35,1300 35,1100
13/08/2024 35,2300 34,8375 34,9700 35,0700
12/08/2024 35,1900 34,9190 35,1455 34,9315
11/08/2024 35,2930 35,1100 35,2450 35,1460
10/08/2024 35,2483 35,2285 35,2285 35,2450
08/08/2024 35,3120 35,1615 35,2800 35,2400
07/08/2024 35,7211 35,2200 35,6315 35,2900
06/08/2024 35,8432 35,4141 35,4600 35,6455
05/08/2024 35,6000 35,3600 35,4220 35,4600
04/08/2024 35,5252 35,0550 35,2535 35,4300
03/08/2024 35,3027 35,0114 35,0267 35,2855
01/08/2024 35,6200 35,1315 35,5800 35,3000
31/07/2024 35,6631 35,4255 35,5150 35,5700
30/07/2024 35,9245 35,5004 35,9200 35,5020
29/07/2024 36,0700 35,8538 35,9900 35,9200
28/07/2024 36,0500 35,8260 35,9485 35,9725
27/07/2024 35,9565 35,9323 35,9565 35,9485
25/07/2024 36,2700 35,8841 36,2500 35,9000
24/07/2024 36,3900 36,0500 36,0800 36,2300
23/07/2024 36,2954 35,9400 36,1500 36,0800
22/07/2024 36,3300 36,1300 36,2490 36,1800
21/07/2024 36,3700 36,2400 36,3420 36,2425
20/07/2024 36,3620 36,3215 36,3215 36,3620
18/07/2024 36,3800 36,1200 36,1200 36,3400
17/07/2024 36,1660 35,8825 35,9600 36,1200
16/07/2024 36,0528 35,8025 36,0300 35,9935
15/07/2024 36,2600 35,9900 36,1445 36,0535
14/07/2024 36,2600 35,9747 36,1225 36,1400
13/07/2024 36,1650 36,1188 36,1650 36,1225
11/07/2024 36,2635 36,0454 36,1100 36,1500
10/07/2024 36,5120 36,0719 36,5120 36,1100
09/07/2024 36,5540 36,2800 36,4160 36,4940
08/07/2024 36,4800 36,3700 36,4300 36,4160
07/07/2024 36,5200 36,3700 36,4710 36,4200
06/07/2024 36,6377 36,4753 36,6377 36,4790
04/07/2024 36,6500 36,4400 36,6325 36,4400
03/07/2024 36,7000 36,5725 36,6800 36,6325
02/07/2024 36,8810 36,5790 36,8175 36,6500
01/07/2024 36,8700 36,6948 36,7130 36,8220
30/06/2024 36,7900 36,6600 36,7325 36,7100
29/06/2024 36,7348 36,7275 36,7275 36,7325
27/06/2024 36,9100 36,6710 36,8320 36,7400
26/06/2024 36,9895 36,7243 36,9600 36,8300
25/06/2024 36,9700 36,7100 36,7200 36,9600
24/06/2024 36,7600 36,5600 36,6175 36,7140
23/06/2024 36,8300 36,5958 36,7265 36,6300
22/06/2024 36,7334 36,6515 36,6515 36,7265
20/06/2024 36,8179 36,6200 36,7200 36,7350
19/06/2024 36,8014 36,6490 36,6820 36,7200
18/06/2024 36,7400 36,6500 36,6800 36,6835
17/06/2024 36,8510 36,6400 36,8200 36,6700
16/06/2024 36,8753 36,6400 36,6920 36,8325
15/06/2024 36,7172 36,6898 36,6920 36,6900
13/06/2024 36,8100 36,6481 36,7500 36,6500
12/06/2024 36,7990 36,5300 36,6830 36,7400
11/06/2024 36,7700 36,4005 36,7100 36,7035
10/06/2024 36,8000 36,6715 36,6955 36,7300
09/06/2024 36,9600 36,6764 36,8175 36,7000
08/06/2024 36,8349 36,6720 36,6720 36,8175
07/06/2024 36,7850 36,7850 36,7850 36,7850
06/06/2024 36,8500 36,3200 36,4400 36,7850
05/06/2024 36,6000 36,4100 36,5960 36,4400
04/06/2024 36,7400 36,5195 36,5245 36,5985
03/06/2024 36,6570 36,4704 36,6090 36,4850
02/06/2024 36,9100 36,6000 36,7825 36,6100
01/06/2024 36,8098 36,6970 36,6970 36,8075
30/05/2024 36,8600 36,6480 36,7130 36,7500
29/05/2024 36,9800 36,6600 36,8100 36,7185
28/05/2024 36,8555 36,5720 36,6000 36,8100
27/05/2024 36,6545 36,5210 36,5875 36,5800
26/05/2024 36,7065 36,5260 36,6680 36,5920
25/05/2024 36,7125 36,6050 36,6425 36,6670
24/05/2024 36,6400 36,6400 36,6400 36,6400
23/05/2024 36,8905 36,5335 36,6340 36,6400
22/05/2024 36,7130 36,3890 36,4420 36,6345
21/05/2024 36,5620 36,1485 36,2955 36,4500
20/05/2024 36,5195 36,0230 36,0890 36,2955
19/05/2024 36,2250 35,8390 36,1475 36,0770
18/05/2024 36,2270 36,1205 36,2000 36,1475
16/05/2024 36,3205 35,9525 36,2000 36,1700
15/05/2024 36,3660 36,0370 36,3490 36,2000
14/05/2024 36,6145 36,3025 36,5925 36,3475
13/05/2024 36,8435 36,5320 36,8000 36,5900
12/05/2024 36,8565 36,6800 36,7575 36,8040
11/05/2024 36,7875 36,6030 36,7480 36,7575
10/05/2024 36,6600 36,6600 36,6600 36,6600
09/05/2024 37,0365 36,5580 36,7400 36,6600
08/05/2024 37,0470 36,7020 36,9405 36,7400
07/05/2024 37,1065 36,8060 36,8850 36,9600
06/05/2024 36,9970 36,6680 36,7400 36,8700
05/05/2024 36,8205 36,6400 36,7670 36,7400
04/05/2024 36,7955 36,6540 36,6540 36,7765
02/05/2024 36,8700 36,3820 36,8065 36,8020
01/05/2024 37,0610 36,7550 36,9800 36,8065
30/04/2024 37,2920 36,9040 37,1900 36,9825
29/04/2024 37,2630 36,9670 37,0000 37,1775
28/04/2024 37,1000 36,9470 37,0035 37,0000
27/04/2024 37,3780 36,6415 37,0640 37,0035
25/04/2024 37,3330 36,6350 37,0260 36,9780
24/04/2024 37,2140 36,9530 37,0985 37,0260
23/04/2024 37,1680 36,7820 36,8870 37,0500
22/04/2024 37,1775 36,8425 37,0700 36,9400
21/04/2024 37,1835 36,8285 36,8360 37,0700
20/04/2024 37,2214 36,4815 36,8409 36,8360
18/04/2024 37,2365 36,6590 36,8260 36,8100
17/04/2024 36,8790 36,6900 36,7445 36,8295
16/04/2024 36,9060 36,6340 36,7195 36,7300
15/04/2024 36,9190 36,5350 36,7500 36,7195
14/04/2024 36,8740 36,5585 36,6300 36,7495
13/04/2024 36,6335 36,5160 36,5160 36,6325
11/04/2024 36,9220 36,2580 36,5040 36,6600
10/04/2024 36,8090 36,3905 36,6750 36,5065
09/04/2024 36,8255 36,2390 36,3315 36,7080
08/04/2024 36,7685 36,2320 36,7300 36,3200
07/04/2024 36,8140 36,5755 36,6225 36,7220
06/04/2024 36,7705 36,5815 36,7705 36,6225
04/04/2024 36,8425 36,5080 36,7300 36,5200
03/04/2024 36,7695 36,5345 36,6015 36,7300
02/04/2024 36,7650 36,5330 36,5945 36,5945
01/04/2024 36,7310 36,5040 36,6250 36,5800
31/03/2024 36,7170 36,3170 36,3620 36,6380
30/03/2024 36,3825 36,3070 36,3295 36,3695
28/03/2024 36,5560 36,2085 36,4500 36,3400
27/03/2024 36,5435 36,3050 36,4000 36,3990
26/03/2024 36,5140 36,2880 36,3500 36,4100
25/03/2024 36,4605 36,2385 36,3935 36,3420
24/03/2024 36,4760 36,2340 36,2975 36,3400
23/03/2024 36,2975 36,2975 36,2975 36,2975
21/03/2024 36,6070 36,2140 36,3475 36,2700
20/03/2024 36,4810 35,8710 36,0040 36,3000
19/03/2024 36,2485 35,8910 36,0905 36,0000
18/03/2024 36,1655 35,9320 35,9690 36,0945
17/03/2024 36,0255 35,8600 35,9025 35,9700
16/03/2024 36,2146 35,4914 35,8035 35,9025
14/03/2024 36,2910 35,3695 35,7600 35,8500
13/03/2024 35,8335 35,5430 35,6485 35,7800
12/03/2024 35,8090 35,5400 35,7605 35,6500
11/03/2024 35,8240 35,3720 35,5040 35,7500
10/03/2024 35,5765 35,3475 35,4325 35,5040
09/03/2024 35,7842 35,0708 35,4226 35,4325
08/03/2024 35,4000 35,3700 35,4000 35,3700
07/03/2024 35,6305 35,2705 35,5600 35,4100
06/03/2024 35,6725 35,5020 35,6130 35,5500
05/03/2024 35,9180 35,5555 35,8700 35,6200
04/03/2024 35,9290 35,6290 35,7590 35,8100
03/03/2024 35,9535 35,7135 35,9535 35,7590
01/03/2024 35,6690 35,6690 35,6690 35,6690
29/02/2024 36,0080 35,7180 35,9000 35,8520
28/02/2024 36,1240 35,7735 35,9700 35,8975
27/02/2024 36,0900 35,7995 35,9000 35,9800
26/02/2024 36,0145 35,7765 35,8800 35,8800
25/02/2024 36,0470 35,8100 36,0470 35,9100
23/02/2024 36,0625 35,8225 35,9550 35,9300
22/02/2024 36,1575 35,8070 35,9275 35,9550
21/02/2024 36,0035 35,7300 35,8900 35,9400
20/02/2024 36,1065 35,7955 35,9900 35,8800
19/02/2024 36,2125 35,9090 36,0400 35,9555
18/02/2024 36,1575 35,8855 36,1575 36,0500
16/02/2024 35,7490 35,7490 35,7490 35,7490
15/02/2024 36,1855 35,6990 36,0400 35,8330
14/02/2024 36,2015 35,9630 36,1300 36,0600
13/02/2024 36,2135 36,0005 36,0520 36,0770
12/02/2024 36,1365 35,6490 35,9000 36,0400
11/02/2024 35,9660 35,8280 35,9125 35,8800
09/02/2024 35,9100 35,9100 35,9100 35,9100
08/02/2024 36,0940 35,7675 35,8400 35,9400
07/02/2024 35,9405 35,5145 35,6000 35,8600
06/02/2024 35,7185 35,4570 35,6545 35,5840
05/02/2024 35,8920 35,5140 35,8100 35,6000
04/02/2024 35,8895 35,5107 35,5107 35,8100
02/02/2024 35,7300 35,7300 35,7300 35,7300
01/02/2024 35,6970 35,1450 35,3300 35,6200
31/01/2024 35,6310 35,2855 35,5500 35,3300
30/01/2024 35,6305 35,2020 35,3900 35,5500
29/01/2024 35,5200 35,2675 35,4545 35,3890
28/01/2024 35,6755 35,4050 35,5745 35,4400
26/01/2024 35,8565 35,2930 35,5145 35,6300
25/01/2024 35,7895 35,5195 35,7225 35,6500
24/01/2024 35,8135 35,6160 35,7200 35,7225
23/01/2024 35,9020 35,4970 35,7035 35,7100
22/01/2024 35,7700 35,4900 35,6000 35,6900
21/01/2024 35,6900 35,4350 35,5135 35,5820
19/01/2024 35,5200 35,5000 35,5200 35,5000
18/01/2024 35,6795 35,4075 35,5800 35,5300
17/01/2024 35,7285 35,4400 35,6100 35,5600
16/01/2024 35,7250 35,3360 35,4200 35,6000
15/01/2024 35,4705 34,8675 34,9400 35,4075
14/01/2024 35,0250 34,7745 34,9265 34,9600
12/01/2024 34,9200 34,9000 34,9200 34,9000
11/01/2024 35,2170 34,8630 35,1200 34,9000
10/01/2024 35,2675 34,9235 35,0500 35,0800
09/01/2024 35,2100 34,8745 34,9300 35,0800
08/01/2024 35,0480 34,8200 34,9400 34,9300
07/01/2024 35,1020 34,5800 34,6345 34,9700
05/01/2024 34,6900 34,6700 34,6900 34,6700
04/01/2024 34,9660 34,4475 34,5200 34,7000
03/01/2024 34,6200 34,4085 34,4790 34,5300
02/01/2024 34,5915 34,1545 34,2530 34,4790
01/01/2024 34,5050 34,1000 34,3945 34,2400
31/12/2023 34,7862 34,0464 34,4276 34,3945
29/12/2023 34,9010 34,9010 34,9010 34,9010
28/12/2023 34,7570 34,1135 34,3495 34,5235
27/12/2023 34,4450 34,0935 34,3180 34,3495
26/12/2023 34,6250 34,2700 34,5700 34,3200
25/12/2023 34,7975 34,2935 34,5700 34,5750
24/12/2023 34,7980 34,3745 34,5035 34,5700
22/12/2023 34,5700 34,5500 34,5700 34,5500
21/12/2023 34,8920 34,4015 34,8100 34,6000
20/12/2023 35,0380 34,7065 34,9800 34,8185
19/12/2023 35,0630 34,7300 34,8515 34,9800
18/12/2023 35,1310 34,7655 34,9935 34,8500
17/12/2023 35,0380 34,8030 34,8550 34,9660
15/12/2023 35,5820 34,5750 35,2770 34,8800
14/12/2023 35,3330 34,6390 34,8800 35,0870
13/12/2023 35,7335 34,7155 35,4695 34,8800
12/12/2023 35,8790 35,2730 35,7200 35,2940
11/12/2023 35,9535 35,4780 35,7595 35,7100
10/12/2023 35,8360 35,4400 35,4610 35,7200
08/12/2023 35,6580 35,6580 35,6580 35,6580
07/12/2023 35,8480 35,0565 35,1800 35,6525
06/12/2023 35,3985 35,0805 35,2055 35,1500
05/12/2023 35,4640 35,0170 35,2400 35,2055
04/12/2023 35,4060 35,0550 35,2500 35,2475
03/12/2023 35,3000 34,6800 35,1515 35,2400
01/12/2023 35,1515 34,8700 35,1515 34,8700
30/11/2023 35,3985 34,8025 35,3265 34,8800
29/11/2023 35,4040 34,7720 34,8200 35,3300
28/11/2023 34,9255 34,5665 34,7400 34,8200
27/11/2023 35,1370 34,6755 35,0635 34,7400
26/11/2023 35,4580 35,0345 35,3885 35,0800
24/11/2023 35,4000 35,3500 35,3500 35,3900
23/11/2023 35,5255 35,2125 35,2820 35,3500
22/11/2023 35,3315 35,1690 35,2300 35,2820
21/11/2023 35,3120 35,0875 35,1600 35,2300
20/11/2023 35,2850 35,0235 35,2225 35,1900
19/11/2023 35,2825 35,0220 35,0855 35,2210
17/11/2023 35,3955 35,3955 35,3955 35,3955
16/11/2023 35,7720 34,7415 35,2000 35,3755
15/11/2023 35,7100 35,1285 35,5900 35,2000
14/11/2023 35,7175 35,3940 35,5100 35,5800
13/11/2023 36,1555 35,4780 35,9900 35,5000
12/11/2023 36,1555 35,8865 35,9420 35,9700
10/11/2023 36,3800 36,3800 36,3800 36,3800
09/11/2023 36,1450 35,6975 35,7605 36,0400
08/11/2023 35,8175 35,3990 35,5200 35,7605
07/11/2023 35,6245 35,4505 35,5900 35,5100
06/11/2023 35,6600 35,4295 35,4900 35,5585
05/11/2023 35,6020 35,3770 35,5865 35,5220
02/11/2023 36,5575 34,7465 35,9715 35,5880
01/11/2023 36,1955 35,8385 36,1500 35,9700
31/10/2023 36,3715 36,0230 36,1400 36,1500
30/10/2023 36,2445 35,7925 35,8880 36,1200
29/10/2023 36,2210 35,7710 36,2090 35,9100
28/10/2023 36,2090 36,2090 36,2090 36,2090
26/10/2023 36,2885 36,0385 36,2600 36,1200
25/10/2023 36,3915 36,2095 36,2400 36,2700
24/10/2023 36,2835 36,0595 36,1700 36,2400
23/10/2023 36,3600 36,0830 36,3300 36,1720
22/10/2023 36,6325 36,2915 36,5800 36,3550
20/10/2023 36,4800 36,4800 36,4800 36,4800
19/10/2023 36,9160 36,2840 36,4965 36,4800
18/10/2023 36,6650 36,2860 36,3700 36,5165
17/10/2023 36,4745 36,2300 36,3380 36,4055
16/10/2023 36,4915 36,2430 36,2700 36,3400
15/10/2023 36,4000 36,1745 36,2400 36,2700
14/10/2023 36,3310 36,2330 36,3255 36,2400
13/10/2023 36,3000 36,3000 36,3000 36,3000
12/10/2023 36,5510 36,1400 36,3955 36,3000
11/10/2023 36,4620 36,0845 36,4400 36,3800
10/10/2023 36,6365 36,3240 36,6250 36,4300
09/10/2023 37,0315 36,5700 37,0000 36,6100
08/10/2023 37,1410 36,9185 37,0185 37,0000
07/10/2023 37,0825 37,0185 37,0825 37,0210
05/10/2023 37,1905 36,8405 36,9500 36,9400
04/10/2023 37,0805 36,7900 36,9200 36,9285
03/10/2023 37,2430 36,8800 37,0900 36,8940
02/10/2023 37,1780 36,9430 36,9800 37,0900
01/10/2023 37,0795 36,5520 36,5570 37,0000
30/09/2023 36,5780 36,4355 36,4355 36,5590
28/09/2023 37,1140 36,2615 36,5440 36,8560
27/09/2023 36,8400 36,4930 36,6735 36,5440
26/09/2023 36,7600 36,3725 36,3800 36,6800
25/09/2023 36,4985 36,1495 36,1720 36,4065
24/09/2023 36,2475 35,9020 35,9975 36,1715
23/09/2023 36,0195 35,9325 35,9575 35,9975
21/09/2023 36,2950 35,8900 36,1480 35,9700
20/09/2023 36,3155 36,0720 36,1600 36,1480
19/09/2023 36,3425 35,7060 36,0500 36,1400
18/09/2023 36,2570 35,6305 35,6955 36,0500
17/09/2023 35,8075 35,5820 35,7450 35,7000
16/09/2023 35,7775 35,6910 35,7350 35,7460
15/09/2023 35,2230 35,2230 35,2230 35,2230
14/09/2023 36,5350 34,4380 35,7900 35,2230
13/09/2023 35,8760 35,6240 35,7200 35,7800
12/09/2023 35,9545 35,4555 35,6100 35,7235
11/09/2023 35,7890 35,4325 35,5040 35,6000
10/09/2023 35,7075 35,3785 35,5750 35,5040
08/09/2023 35,6550 35,6550 35,6550 35,6550
07/09/2023 35,8675 35,4620 35,6300 35,7775
06/09/2023 35,7525 35,4395 35,5220 35,6300
05/09/2023 35,6740 35,3735 35,5000 35,5300
04/09/2023 35,6800 35,2005 35,3195 35,5550
03/09/2023 35,4795 35,0305 35,1105 35,3375
02/09/2023 35,1235 34,9400 34,9400 35,1105
31/08/2023 35,5580 34,8565 35,0100 35,3570
30/08/2023 35,1665 34,8050 35,0155 35,0100
29/08/2023 35,1400 34,9315 35,0220 35,0200
28/08/2023 35,3325 34,8110 35,2300 35,0300
27/08/2023 35,3140 35,0710 35,1235 35,2280
26/08/2023 35,1545 35,0850 35,0890 35,1235
24/08/2023 35,1900 34,9115 35,0015 35,1500
23/08/2023 35,2295 34,8095 34,9700 34,9800
22/08/2023 35,1530 34,8690 35,0200 34,9700
21/08/2023 35,2200 34,9265 35,2200 35,0200
20/08/2023 35,7650 35,0555 35,5705 35,2100
19/08/2023 35,5705 35,5705 35,5705 35,5705
17/08/2023 35,8400 35,1655 35,5395 35,5705
16/08/2023 35,7390 35,2190 35,4900 35,5000
15/08/2023 35,7285 35,2645 35,4775 35,5000
14/08/2023 35,4575 35,1910 35,2650 35,3900
13/08/2023 35,5050 35,0000 35,0950 35,4260
12/08/2023 35,1115 35,0460 35,0555 35,0950
10/08/2023 35,4515 34,8175 35,1100 35,0700
09/08/2023 35,1725 34,8775 35,0700 35,1110
08/08/2023 35,1365 34,8520 35,0125 35,0745
07/08/2023 35,1955 34,7690 34,8400 35,0400
06/08/2023 34,9225 34,5300 34,6800 34,8400
05/08/2023 34,6800 34,6800 34,6800 34,6800
03/08/2023 34,8200 34,4770 34,6200 34,6800
02/08/2023 34,8170 34,3825 34,5090 34,6200
01/08/2023 34,5910 34,1635 34,3700 34,4800
31/07/2023 34,4625 34,0760 34,2340 34,3600
30/07/2023 34,3885 34,0490 34,2345 34,2400
29/07/2023 34,3300 34,2260 34,3300 34,2345
27/07/2023 35,0575 33,2480 34,4720 33,9240
26/07/2023 34,5945 34,0115 34,2130 34,4700
25/07/2023 34,5640 34,0600 34,4700 34,2205
24/07/2023 34,6365 34,3425 34,5000 34,4600
23/07/2023 34,5950 34,3425 34,4275 34,4830
22/07/2023 34,4610 34,3900 34,4225 34,4275
20/07/2023 34,9145 34,0575 34,1990 34,6490
19/07/2023 34,3090 33,7550 34,0200 34,2000
18/07/2023 34,1925 33,8910 34,0270 34,0200
17/07/2023 34,7690 33,8850 34,6000 34,0500
16/07/2023 34,8730 34,5010 34,6790 34,7290
15/07/2023 34,7240 34,6690 34,7140 34,6790
13/07/2023 34,7270 34,4835 34,5970 34,6200
12/07/2023 34,8040 34,4620 34,6730 34,5970
11/07/2023 35,0405 34,5585 34,7830 34,6800
10/07/2023 35,1570 34,7040 35,1065 34,7800
09/07/2023 35,2925 35,0100 35,1650 35,1000
08/07/2023 35,2325 35,1295 35,1770 35,1650
06/07/2023 35,4085 34,8100 35,2155 35,0385
05/07/2023 35,3060 34,9400 34,9700 35,1800
04/07/2023 35,0540 34,8030 34,8900 34,9700
03/07/2023 35,1990 34,7470 35,0410 34,8900
02/07/2023 35,4545 34,8365 35,3290 35,0410
01/07/2023 35,3880 35,2875 35,3300 35,3290
29/06/2023 35,7060 35,1605 35,6000 35,2700
28/06/2023 35,7510 35,4920 35,5425 35,6000
27/06/2023 35,6760 35,2415 35,2500 35,5500
26/06/2023 35,3240 35,1345 35,2210 35,2500
25/06/2023 35,3330 35,1205 35,2290 35,2300
24/06/2023 35,2465 35,0925 35,0925 35,2290
23/06/2023 35,2500 35,2500 35,2500 35,2500
22/06/2023 35,2935 35,0780 35,1100 35,2500
21/06/2023 35,1935 34,7495 34,7900 35,1400
20/06/2023 34,9510 34,6760 34,8500 34,7700
19/06/2023 34,8840 34,6715 34,7600 34,8400
18/06/2023 34,9175 34,5850 34,6715 34,7300
17/06/2023 34,6840 34,6335 34,6455 34,6715
15/06/2023 34,9350 34,2800 34,6000 34,5650
14/06/2023 34,8915 34,5205 34,6925 34,5900
13/06/2023 34,8750 34,5020 34,6300 34,6900
12/06/2023 34,8015 34,4435 34,6500 34,6660
11/06/2023 34,7445 34,5500 34,5975 34,6500
10/06/2023 34,6180 34,5575 34,5800 34,5955
08/06/2023 34,8080 34,4315 34,6200 34,5950
07/06/2023 34,9260 34,5745 34,8300 34,6200
06/06/2023 34,8900 34,6865 34,7925 34,8300
05/06/2023 34,9030 34,6825 34,7970 34,7900
04/06/2023 35,0315 34,6230 34,7820 34,7890
03/06/2023 34,8020 34,5955 34,5955 34,7820
01/06/2023 35,0110 34,4925 34,5800 34,7980
31/05/2023 34,8975 34,5485 34,7090 34,5800
30/05/2023 34,8735 34,5490 34,7045 34,7100
29/05/2023 34,9145 34,5400 34,7200 34,7100
28/05/2023 34,9410 34,4380 34,7560 34,7415
27/05/2023 34,7735 34,7165 34,7275 34,7560
25/05/2023 34,8270 34,5600 34,7200 34,7300
24/05/2023 34,9720 34,5340 34,6400 34,7200
23/05/2023 34,7455 34,4255 34,5800 34,6500
22/05/2023 34,7500 34,3725 34,4700 34,5900
21/05/2023 34,5535 34,1155 34,3975 34,4500
20/05/2023 34,4545 34,3685 34,4230 34,3975
19/05/2023 34,3000 34,3000 34,3000 34,3000
18/05/2023 35,8110 33,6875 34,4100 35,0810
17/05/2023 34,5035 34,0525 34,2645 34,4100
16/05/2023 34,5345 34,0365 34,0700 34,2600
15/05/2023 34,2045 33,6765 33,7800 34,0600
14/05/2023 34,0275 33,5280 33,9375 33,7600
13/05/2023 33,9375 33,9000 33,9000 33,9375
11/05/2023 34,1100 33,7775 33,8300 33,8000
10/05/2023 34,0065 33,4490 33,6560 33,8300
09/05/2023 33,7650 33,4980 33,7100 33,6400
08/05/2023 33,8925 33,6245 33,8200 33,6900
07/05/2023 34,0210 33,7205 33,8885 33,7910
06/05/2023 33,9335 33,8465 33,8985 33,8885
04/05/2023 34,0130 33,6400 33,7800 33,7200
03/05/2023 34,0025 33,6500 33,9215 33,7900
02/05/2023 34,1685 33,6730 34,1100 33,9400
01/05/2023 34,2905 34,0425 34,2100 34,1100
30/04/2023 34,2975 34,0885 34,1345 34,1700
29/04/2023 34,1485 34,0945 34,1125 34,1345
27/04/2023 34,4490 33,9120 34,1355 33,9700
26/04/2023 34,2820 33,9750 34,1200 34,1355
25/04/2023 34,4675 33,9975 34,4240 34,1300
24/04/2023 34,5050 34,2410 34,3700 34,3700
23/04/2023 34,5365 34,3220 34,3995 34,3885
22/04/2023 34,4125 34,3520 34,3520 34,3995
20/04/2023 34,4700 34,1645 34,3200 34,3620
19/04/2023 34,5160 34,2585 34,4350 34,3200
18/04/2023 34,5265 34,2115 34,2880 34,4400
17/04/2023 34,6420 34,2160 34,5420 34,2800
16/04/2023 34,5440 34,1965 34,2905 34,4900
15/04/2023 34,3025 34,1995 34,1995 34,2905
13/04/2023 34,9420 33,7220 34,0000 34,0900
12/04/2023 34,2290 33,9720 34,1545 34,0000
11/04/2023 34,3420 34,1065 34,2700 34,1400
10/04/2023 34,4075 34,1800 34,3700 34,2700
09/04/2023 34,4430 34,1405 34,1675 34,3700
08/04/2023 34,2095 34,1055 34,1125 34,1625
06/04/2023 34,6960 33,9135 34,0900 34,4795
05/04/2023 34,1860 33,9025 33,9645 34,0700
04/04/2023 34,0875 33,7800 34,0485 33,9400
03/04/2023 34,3055 33,9690 34,2205 34,0400
02/04/2023 34,4800 34,1425 34,1790 34,2000
01/04/2023 34,1830 34,0885 34,1175 34,1755
30/03/2023 34,5430 33,7285 34,1300 34,1400
29/03/2023 34,3420 34,0780 34,1905 34,1300
28/03/2023 34,3600 34,1200 34,2500 34,1800
27/03/2023 34,4630 34,1225 34,4350 34,2500
26/03/2023 34,4805 34,1300 34,1970 34,4300
25/03/2023 34,2440 34,1740 34,2220 34,2115
23/03/2023 34,2840 33,9665 34,0635 34,1600
22/03/2023 34,2630 33,9130 34,2200 33,9900
21/03/2023 34,5705 34,0840 34,4285 34,2100
20/03/2023 34,5005 34,0125 34,0900 34,4500
19/03/2023 34,1875 33,9900 34,1005 34,1000
18/03/2023 34,1005 34,1005 34,1005 34,1005
17/03/2023 34,0450 34,0450 34,0450 34,0450
16/03/2023 34,4995 33,7705 34,4400 34,0450
15/03/2023 34,6910 34,3440 34,6500 34,4200
14/03/2023 34,7780 34,4415 34,5500 34,6400
13/03/2023 34,6625 34,3830 34,5200 34,5700
12/03/2023 34,8195 34,3580 34,8135 34,5200
11/03/2023 34,8135 34,8135 34,8135 34,8135
10/03/2023 35,2090 34,3270 34,7210 34,8200
09/03/2023 35,1455 34,5970 35,0100 34,8200
08/03/2023 35,2080 34,8670 35,0600 35,0000
07/03/2023 35,2255 34,9425 35,0900 35,0800
06/03/2023 35,1230 34,4275 34,5100 35,0900
05/03/2023 34,6930 34,3870 34,6930 34,5100
04/03/2023 34,6930 34,6930 34,6930 34,6930
03/03/2023 34,4900 34,4700 34,4900 34,4700
02/03/2023 35,0405 34,1925 34,8095 34,5630
01/03/2023 34,9575 34,6640 34,7205 34,8200
28/02/2023 35,3905 34,6205 35,1900 34,7300
27/02/2023 35,4000 34,9175 35,0855 35,2100
26/02/2023 35,1795 34,9110 34,9710 35,0855
25/02/2023 34,9710 34,9710 34,9710 34,9710
24/02/2023 34,9400 34,9000 34,9400 34,9100
23/02/2023 35,0860 34,6230 34,7095 34,9805
22/02/2023 34,7625 34,3295 34,6200 34,7100
21/02/2023 34,9105 34,4395 34,6625 34,6200
20/02/2023 34,8695 34,3135 34,3800 34,5900
19/02/2023 34,7350 34,2950 34,5535 34,3800
18/02/2023 34,5535 34,5535 34,5535 34,5535
17/02/2023 34,4600 34,4200 34,4600 34,4200
16/02/2023 34,7610 34,2325 34,3700 34,4600
15/02/2023 34,5055 34,1080 34,3200 34,3300
14/02/2023 34,4755 33,8170 33,9200 34,2800
13/02/2023 33,9785 33,6965 33,7955 33,9200
12/02/2023 34,0470 33,3860 33,6790 33,8000
11/02/2023 33,6790 33,6790 33,6790 33,6790
10/02/2023 33,9245 33,4910 33,7655 33,6500
09/02/2023 33,9065 33,4850 33,6000 33,7200
08/02/2023 33,6845 33,3675 33,5100 33,6000
07/02/2023 33,6365 33,3620 33,5000 33,5000
06/02/2023 33,9040 33,3295 33,7900 33,5300
05/02/2023 33,8505 33,2860 33,2860 33,7900
04/02/2023 33,2860 33,2860 33,2860 33,2860
03/02/2023 33,3940 33,3400 33,3900 33,3400
02/02/2023 33,6390 32,7640 33,0480 33,4000
01/02/2023 33,0730 32,6395 32,8255 33,0480
31/01/2023 33,0280 32,7185 32,8700 32,8200
30/01/2023 33,0850 32,6590 32,7800 32,8400
29/01/2023 32,8725 32,6600 32,8530 32,7800
28/01/2023 32,8530 32,8530 32,8530 32,8530
27/01/2023 32,7900 32,7900 32,7900 32,7900
26/01/2023 32,9765 32,6870 32,8250 32,7900
25/01/2023 32,9060 32,6200 32,7400 32,8250
24/01/2023 32,8900 32,6785 32,7400 32,7300
23/01/2023 32,8990 32,6000 32,7200 32,7400
22/01/2023 32,8700 32,5700 32,8005 32,7300
21/01/2023 32,8005 32,8005 32,8005 32,8005
20/01/2023 32,7700 32,6700 32,7700 32,6700
19/01/2023 32,9735 32,6720 32,9055 32,7700
18/01/2023 33,1660 32,7460 32,9700 32,9000
17/01/2023 33,1835 32,7650 33,0000 33,0100
16/01/2023 33,4975 32,7210 33,0860 32,9900
15/01/2023 33,1695 32,7145 33,0650 33,0860
14/01/2023 33,0650 33,0650 33,0650 33,0650
13/01/2023 32,8545 32,8100 32,8500 32,8200
12/01/2023 33,2100 32,7190 33,2100 32,8500
11/01/2023 33,4865 33,0565 33,4400 33,1600
10/01/2023 33,6190 33,2695 33,5200 33,4400
09/01/2023 33,6190 33,3200 33,4970 33,4600
08/01/2023 34,0110 33,3700 33,8780 33,4400
07/01/2023 33,8780 33,8780 33,8780 33,8780
06/01/2023 34,1140 33,3035 33,6575 33,7600
05/01/2023 34,1150 33,5230 34,0500 33,7705
04/01/2023 34,1635 33,7455 33,9130 34,0500
03/01/2023 34,4630 33,7875 34,4000 33,9200
02/01/2023 34,5830 34,2890 34,5400 34,3900
01/01/2023 34,7520 34,4195 34,5110 34,5400
31/12/2022 34,5110 34,5110 34,5110 34,5110
30/12/2022 34,6200 34,5940 34,6200 34,6000
29/12/2022 34,7590 34,4930 34,5900 34,6200
28/12/2022 34,8230 34,5395 34,8010 34,5885
27/12/2022 34,8360 34,5495 34,6200 34,8010
26/12/2022 34,7380 34,5575 34,6800 34,6300
25/12/2022 34,8710 34,6295 34,7950 34,7200
24/12/2022 34,7950 34,7950 34,7950 34,7950
23/12/2022 34,7900 34,7300 34,7900 34,7300
22/12/2022 34,9650 34,6065 34,8700 34,8000
21/12/2022 34,9625 34,5970 34,6800 34,8700
20/12/2022 34,8820 34,6190 34,7000 34,6800
19/12/2022 35,0295 34,6175 34,8300 34,6675
18/12/2022 35,0085 34,7140 35,0045 34,8500
17/12/2022 35,0045 35,0045 35,0045 35,0045
15/12/2022 35,1445 34,6440 35,0500 34,8400
14/12/2022 35,1225 34,3310 34,4840 35,0700
13/12/2022 34,7750 34,0195 34,5445 34,4900
12/12/2022 34,9000 34,4960 34,9000 34,5445
11/12/2022 34,9400 34,6900 34,7060 34,8700
10/12/2022 34,7060 34,7060 34,7060 34,7060
09/12/2022 34,6800 34,6500 34,6750 34,6500
08/12/2022 34,9065 34,5480 34,6285 34,6800
07/12/2022 34,9545 34,5330 34,9500 34,6285
06/12/2022 35,1700 34,8430 35,1100 34,9425
05/12/2022 35,2185 34,8795 35,0400 35,1300
04/12/2022 35,0890 34,5770 34,7300 35,0400
03/12/2022 34,7500 34,7200 34,7500 34,7300
02/12/2022 34,7190 34,6900 34,7000 34,7000
01/12/2022 35,0240 34,5730 34,7480 34,7000
30/11/2022 35,1500 34,6145 35,1300 34,7600
29/11/2022 35,5440 35,0885 35,5000 35,1125
28/11/2022 35,8725 35,3480 35,7300 35,4600
27/11/2022 36,0870 35,3400 35,8140 35,7300
26/11/2022 35,8140 35,8140 35,8140 35,8140
25/11/2022 35,7300 35,7100 35,7300 35,7100
24/11/2022 35,8920 35,4805 35,7600 35,7300
23/11/2022 36,0825 35,6785 35,9630 35,7600
22/11/2022 36,2800 35,8815 36,1100 36,0000
21/11/2022 36,3540 36,0400 36,3350 36,1200
20/11/2022 36,3545 35,7450 35,7775 36,2900
19/11/2022 35,7775 35,7775 35,7775 35,7775
18/11/2022 35,8600 35,8100 35,8600 35,8100
17/11/2022 36,0030 35,6095 35,8500 35,8600
16/11/2022 36,0330 35,5620 35,7300 35,8400
15/11/2022 35,9960 35,1795 35,5230 35,6760
14/11/2022 35,7600 35,3905 35,7200 35,5600
13/11/2022 36,1185 35,6535 35,9860 35,7200
12/11/2022 35,9860 35,9860 35,9860 35,9860
11/11/2022 36,4025 35,8065 36,2590 35,9400
10/11/2022 36,2605 35,6800 36,2000 35,9800
09/11/2022 36,9900 36,1035 36,8600 36,2000
08/11/2022 37,0545 36,6745 37,0000 36,9000
07/11/2022 37,4100 36,8635 37,3500 37,0000
06/11/2022 37,5200 37,2665 37,2900 37,4100
05/11/2022 37,3750 37,2900 37,3750 37,2900
03/11/2022 38,0400 36,8680 37,9855 37,2700
02/11/2022 38,1090 37,6725 37,7900 37,9855
01/11/2022 37,8895 37,4460 37,7600 37,7900
31/10/2022 38,1090 37,6300 38,0625 37,7400
30/10/2022 38,1525 37,8925 37,9735 38,0575
29/10/2022 37,9956 37,9735 37,9956 37,9735
27/10/2022 38,4565 37,2880 37,8100 37,8950
26/10/2022 37,9035 37,5705 37,7290 37,8100
25/10/2022 38,1200 37,6480 37,9850 37,7200
24/10/2022 38,3850 37,8845 38,2400 37,9900
23/10/2022 38,4160 37,9500 38,0245 38,2100
22/10/2022 38,2275 37,9809 37,9857 38,0175
20/10/2022 38,5930 37,2195 38,1900 37,6075
19/10/2022 38,4740 37,9630 38,3250 38,1900
18/10/2022 38,4735 37,9480 38,1030 38,3200
17/10/2022 38,1965 37,9275 38,0975 38,1090
16/10/2022 38,3380 37,9425 38,2975 38,1000
15/10/2022 38,2975 38,1730 38,2236 38,2975
13/10/2022 38,4385 37,8240 38,0100 38,2710
12/10/2022 38,3505 37,6750 37,9300 38,0200
11/10/2022 38,2875 37,8575 38,1100 37,9100
10/10/2022 38,3095 37,9020 37,9800 38,1100
09/10/2022 38,0325 37,5510 37,5650 37,9600
08/10/2022 37,5815 37,4190 37,4920 37,5650
06/10/2022 37,6555 37,2245 37,3900 37,5710
05/10/2022 37,5705 37,1240 37,4215 37,3800
04/10/2022 37,6195 37,1600 37,4500 37,4200
03/10/2022 37,9700 37,3790 37,8100 37,4500
02/10/2022 38,1525 37,6915 37,8195 37,8000
01/10/2022 37,8610 37,8415 37,8515 37,8570
29/09/2022 38,1070 37,6465 37,8800 37,8030
28/09/2022 38,3085 37,6980 37,7300 37,9200
27/09/2022 38,4570 37,6530 37,9355 37,7300
26/09/2022 38,0285 37,8295 37,9625 37,9625
25/09/2022 38,0085 37,5490 37,5735 37,9600
24/09/2022 37,5730 37,4700 37,4835 37,5730
22/09/2022 38,1200 37,0935 37,3800 37,8045
21/09/2022 37,4850 37,1375 37,1500 37,3600
20/09/2022 37,2400 36,9660 37,0200 37,1500
19/09/2022 37,1455 36,8150 36,9400 37,0230
18/09/2022 37,1005 36,8065 36,8975 36,9400
15/09/2022 37,0990 36,7685 36,9580 36,8020
14/09/2022 37,0200 36,5800 36,6300 36,9400
13/09/2022 36,7895 36,5170 36,6500 36,6000
12/09/2022 36,7230 36,1895 36,2830 36,6500
11/09/2022 36,4950 36,2350 36,3700 36,2900
10/09/2022 36,4070 36,3130 36,3820 36,3725
08/09/2022 36,7700 36,1395 36,4900 36,5245
07/09/2022 36,6925 36,3255 36,5575 36,4925
06/09/2022 36,8220 36,3575 36,6495 36,5510
05/09/2022 36,7430 36,3445 36,5800 36,6495
04/09/2022 36,8305 36,5165 36,6315 36,5600
03/09/2022 36,6605 36,5865 36,6145 36,6270
01/09/2022 36,8665 36,5385 36,7600 36,6620
31/08/2022 36,8585 36,5385 36,5500 36,7500
30/08/2022 36,6175 36,3300 36,4600 36,5500
29/08/2022 36,5200 36,2990 36,3100 36,4500
28/08/2022 36,4900 36,2025 36,2050 36,3400
27/08/2022 36,2050 35,9430 35,9430 36,2050
26/08/2022 36,2050 36,2050 36,2050 36,2050
25/08/2022 36,2755 35,7435 35,8300 36,2050
24/08/2022 36,1340 35,7685 36,1000 35,8200
23/08/2022 36,3130 35,8720 36,0100 36,1000
22/08/2022 36,3405 35,8740 36,1500 36,0400
21/08/2022 36,2090 35,7190 35,7375 36,1200
20/08/2022 35,7825 35,7120 35,7580 35,7365
19/08/2022 35,7100 35,7100 35,7100 35,7100
18/08/2022 36,0115 35,5340 35,6300 35,7100
17/08/2022 35,7435 35,4080 35,4700 35,6300
16/08/2022 35,5335 35,3300 35,4000 35,4700
15/08/2022 35,5810 35,3340 35,5000 35,3800
14/08/2022 35,5950 35,1720 35,3015 35,5000
13/08/2022 35,5655 35,1005 35,3800 35,3005
11/08/2022 35,6890 34,9235 35,1620 35,3230
10/08/2022 35,8700 34,8150 35,3255 35,1805
09/08/2022 35,6205 35,2065 35,4000 35,3300
08/08/2022 35,7285 35,3215 35,6300 35,3800
07/08/2022 35,9795 34,4595 35,7385 35,6205
06/08/2022 35,8295 35,6465 35,7330 35,7395
04/08/2022 35,9615 35,5315 35,8500 35,7520
03/08/2022 36,2815 35,8030 36,2505 35,8400
02/08/2022 36,3800 36,1505 36,2200 36,2500
01/08/2022 36,2520 36,0100 36,1300 36,2250
31/07/2022 36,4850 35,9370 36,2715 36,1300
30/07/2022 36,4940 36,1490 36,3715 36,2715
28/07/2022 36,6065 36,0210 36,4400 36,3300
27/07/2022 36,7735 36,4135 36,6720 36,4560
26/07/2022 36,8955 36,6270 36,7300 36,6825
25/07/2022 36,7565 36,6250 36,6820 36,7300
24/07/2022 36,7930 36,5525 36,6525 36,7060
23/07/2022 36,7525 36,5690 36,6207 36,6525
21/07/2022 37,0400 36,1645 36,7800 36,4565
20/07/2022 36,9500 36,6305 36,6965 36,7210
19/07/2022 36,7385 36,5505 36,6045 36,7010
18/07/2022 36,7400 36,5300 36,6445 36,6045
17/07/2022 36,7065 36,5190 36,6345 36,6445
16/07/2022 36,7240 36,5930 36,6785 36,6345
14/07/2022 36,7405 36,5155 36,5900 36,6120
13/07/2022 36,7060 36,0500 36,2010 36,5885
12/07/2022 36,3890 36,0575 36,2000 36,2020
11/07/2022 36,3800 36,1480 36,2430 36,2000
10/07/2022 36,3055 35,7655 35,9510 36,2590
09/07/2022 36,0855 35,7705 35,8850 35,9480
07/07/2022 36,1375 35,7925 36,0375 35,8520
06/07/2022 36,3540 36,0055 36,1820 36,0325
05/07/2022 36,2915 35,8955 35,9610 36,1960
04/07/2022 36,0230 35,6340 35,6985 35,9595
03/07/2022 35,7590 35,5555 35,6090 35,6985
02/07/2022 35,8030 35,4803 35,5760 35,6115
30/06/2022 35,7710 35,2775 35,3205 35,5620
29/06/2022 35,4525 35,0815 35,2120 35,3205
28/06/2022 35,3690 34,9120 35,1825 35,1750
27/06/2022 35,4005 35,0425 35,3400 35,1725
26/06/2022 35,5865 35,2945 35,4965 35,3740
25/06/2022 35,6020 35,3824 35,4315 35,4965
23/06/2022 35,6010 35,4055 35,5080 35,4280
22/06/2022 35,5550 35,2670 35,3720 35,5080
21/06/2022 35,5730 35,2330 35,3120 35,3805
20/06/2022 35,4660 35,2175 35,3380 35,3335
19/06/2022 35,3965 35,1840 35,2550 35,3310
18/06/2022 35,3945 35,1160 35,2775 35,2550
16/06/2022 35,3840 34,9435 35,0220 35,2320
15/06/2022 35,1900 34,6870 34,7400 35,0180
14/06/2022 35,1300 34,6480 35,0200 34,8050
13/06/2022 35,0640 34,8600 34,9135 35,0275
12/06/2022 34,9690 34,7115 34,7660 34,9135
11/06/2022 34,8740 34,6960 34,8110 34,7650
09/06/2022 34,8920 34,5400 34,5700 34,7130
08/06/2022 34,5910 34,4300 34,5200 34,5665
07/06/2022 34,5695 34,3930 34,4365 34,5195
06/06/2022 34,5215 34,3700 34,3900 34,4365
05/06/2022 34,4750 34,2775 34,4200 34,4145
02/06/2022 34,5315 34,0835 34,2535 34,2930
01/06/2022 34,4325 34,1930 34,3500 34,2455
31/05/2022 34,4000 34,2300 34,3260 34,3435
30/05/2022 34,3775 34,0335 34,0630 34,3235
29/05/2022 34,1655 34,0135 34,1205 34,0630
28/05/2022 34,1405 34,0865 34,1030 34,1215
26/05/2022 34,2765 34,0220 34,2330 34,0800
25/05/2022 34,4035 34,1135 34,2925 34,2340
24/05/2022 34,4145 34,0480 34,1005 34,2865
23/05/2022 34,2700 34,0300 34,1375 34,0995
22/05/2022 34,5045 34,0545 34,3265 34,1430
21/05/2022 34,3265 34,3265 34,3265 34,3265
19/05/2022 34,6200 34,2235 34,4430 34,4525
18/05/2022 34,7150 34,3340 34,6200 34,4735
17/05/2022 34,7215 34,4600 34,5300 34,6335
16/05/2022 34,8265 34,4430 34,7160 34,5355
15/05/2022 34,8855 34,6240 34,7445 34,7160
14/05/2022 34,8895 34,6515 34,8010 34,7445
12/05/2022 34,9195 34,5630 34,7475 34,6900
11/05/2022 34,8280 34,5800 34,6300 34,7505
10/05/2022 34,7385 34,5300 34,5935 34,6690
09/05/2022 34,6800 34,4720 34,5820 34,5905
08/05/2022 34,6790 34,2900 34,3510 34,5810
07/05/2022 34,4780 34,2370 34,3600 34,3550
06/05/2022 34,3400 33,8750 33,8800 34,3350
05/05/2022 34,4395 34,2600 34,3685 34,3230
04/05/2022 34,4270 33,9875 34,0500 34,3685
03/05/2022 34,4030 33,9800 34,3480 34,0330
02/05/2022 34,5400 34,3050 34,4545 34,3455
01/05/2022 34,5175 34,1765 34,2580 34,4585
30/04/2022 34,3840 34,1200 34,2425 34,2580
28/04/2022 34,5940 34,0785 34,4520 34,2330
27/04/2022 34,5215 34,3385 34,3720 34,4410
26/04/2022 34,4365 34,2465 34,2910 34,3680
25/04/2022 34,3470 34,0075 34,1255 34,2925
24/04/2022 34,1755 33,9200 33,9545 34,1380
23/04/2022 34,0420 33,8800 33,9685 33,9530
21/04/2022 34,0425 33,8365 33,8830 33,9070
20/04/2022 33,9720 33,7500 33,7770 33,8930
19/04/2022 33,9000 33,7175 33,7830 33,7835
18/04/2022 33,8445 33,6475 33,7000 33,7975
17/04/2022 33,7540 33,5640 33,6620 33,6980
16/04/2022 33,8550 33,4290 33,6175 33,6650
14/04/2022 33,7770 33,4460 33,6700 33,5390
13/04/2022 33,7310 33,4545 33,5265 33,6820
12/04/2022 33,5985 33,4465 33,5645 33,5230
11/04/2022 33,7100 33,4625 33,6205 33,5530
10/04/2022 33,6895 33,5285 33,5855 33,6155
09/04/2022 33,6935 33,5260 33,6285 33,5845
07/04/2022 33,6705 33,4560 33,4940 33,5830
06/04/2022 33,6240 33,3910 33,5950 33,4940
05/04/2022 33,6450 33,5135 33,5420 33,5990
04/04/2022 33,5800 33,3575 33,4430 33,5450
03/04/2022 33,5585 33,3810 33,4465 33,4605
02/04/2022 33,5640 33,3305 33,4520 33,4445
31/03/2022 33,5430 33,2500 33,2665 33,5130
30/03/2022 33,4105 33,1740 33,3320 33,2655
29/03/2022 33,5715 33,2630 33,4700 33,3550
28/03/2022 33,8045 33,4490 33,7785 33,4700
27/03/2022 33,8145 33,5675 33,5855 33,7785
26/03/2022 33,6115 33,5655 33,5930 33,5855
24/03/2022 33,6330 33,4220 33,5280 33,5855
23/03/2022 33,7200 33,4900 33,6300 33,5280
22/03/2022 33,6900 33,4375 33,5205 33,6315
21/03/2022 33,7200 33,4290 33,5580 33,5200
20/03/2022 33,5915 33,2760 33,3265 33,5550
19/03/2022 33,3265 33,3265 33,3265 33,3265
17/03/2022 33,3995 33,1840 33,2160 33,2900
16/03/2022 33,4890 33,1600 33,3985 33,2115
15/03/2022 33,5670 33,2170 33,5380 33,4175
14/03/2022 33,5800 33,4000 33,4450 33,5000
13/03/2022 33,4840 33,2575 33,2840 33,4465
12/03/2022 33,2840 33,2840 33,2840 33,2840
11/03/2022 33,3700 33,2680 33,3020 33,3360
10/03/2022 33,3795 33,0800 33,1300 33,3020
09/03/2022 33,1865 32,9520 33,0075 33,1310
08/03/2022 33,2650 32,9610 33,2120 33,0075
07/03/2022 33,2615 32,9375 33,0075 33,2120
06/03/2022 33,0950 32,5210 32,7280 33,0125
04/03/2022 32,7460 32,5590 32,6105 32,6840
03/03/2022 32,7660 32,5030 32,5900 32,6155
02/03/2022 32,6785 32,3660 32,5300 32,5900
01/03/2022 32,8045 32,4305 32,7010 32,5455
28/02/2022 32,7970 32,5190 32,6700 32,7320
27/02/2022 32,8025 32,4490 32,4490 32,7100
25/02/2022 32,4605 32,4605 32,4605 32,4605
24/02/2022 32,8465 32,3815 32,6545 32,4440
23/02/2022 32,8950 32,1900 32,2790 32,6200
22/02/2022 32,5255 32,1965 32,4200 32,2790
21/02/2022 32,4865 32,1915 32,2700 32,4525
20/02/2022 32,3005 32,0965 32,1420 32,2755
18/02/2022 32,1675 32,1415 32,1550 32,1540
17/02/2022 32,2315 32,0210 32,1100 32,1800
16/02/2022 32,4245 32,0710 32,2665 32,0900
15/02/2022 32,4705 32,2300 32,3655 32,2700
14/02/2022 32,5265 32,2935 32,4355 32,3675
13/02/2022 32,8145 32,3965 32,6715 32,4400
11/02/2022 32,7875 32,6545 32,7280 32,7140
10/02/2022 32,9165 32,4800 32,7200 32,7300
09/02/2022 32,7765 32,5320 32,7180 32,7280
08/02/2022 33,0035 32,6110 32,8725 32,7180
07/02/2022 33,1035 32,7600 32,9760 32,8525
06/02/2022 33,1330 32,7885 33,0660 32,9760
04/02/2022 33,1395 32,8720 33,0375 32,9740
03/02/2022 33,2280 32,8490 33,1270 33,0370
02/02/2022 33,2850 33,0255 33,1575 33,1310
01/02/2022 33,3085 33,0380 33,1750 33,1575
31/01/2022 33,4240 33,0710 33,2645 33,1780
30/01/2022 33,5190 33,0955 33,4015 33,2620
28/01/2022 33,5080 33,3385 33,4425 33,4040
27/01/2022 33,5435 33,1685 33,3100 33,4425
26/01/2022 33,4160 33,0060 33,1300 33,3195
25/01/2022 33,2570 32,8935 32,9400 33,1300
24/01/2022 33,1670 32,8730 33,0340 32,9700
23/01/2022 33,2420 32,7410 32,9220 33,0290
21/01/2022 32,9120 32,8780 32,8780 32,9120
20/01/2022 33,1370 32,7305 32,8900 32,9905
19/01/2022 33,1295 32,6600 32,8950 32,9155
18/01/2022 33,2560 32,7985 33,0855 32,8950
17/01/2022 33,2685 32,8430 33,1055 33,0820
16/01/2022 33,3735 32,9220 33,2415 33,1055
14/01/2022 33,2970 33,0790 33,2030 33,1730
13/01/2022 33,3465 33,0435 33,2200 33,1900
12/01/2022 33,4125 33,1105 33,2725 33,2355
11/01/2022 33,5205 33,1690 33,3430 33,2800
10/01/2022 33,7195 33,1785 33,6195 33,3030
09/01/2022 33,8410 33,4500 33,6550 33,6125
07/01/2022 33,7485 33,5135 33,6320 33,6300
06/01/2022 33,7885 33,3705 33,5080 33,6140
05/01/2022 33,6890 33,0810 33,2100 33,5180
04/01/2022 33,3775 33,0510 33,2550 33,2230
03/01/2022 33,4095 33,1185 33,2500 33,2610
02/01/2022 33,4610 33,0355 33,2105 33,2505
31/12/2021 33,2300 33,1950 33,2300 33,1950
30/12/2021 33,4895 32,8815 33,2625 33,1155
29/12/2021 33,6125 33,1470 33,5050 33,2400
28/12/2021 33,8060 33,2705 33,5435 33,4900
27/12/2021 33,7980 33,2345 33,5300 33,5435
26/12/2021 33,7005 33,2820 33,4325 33,5275
24/12/2021 33,4225 33,4075 33,4100 33,4200
23/12/2021 33,6345 33,3080 33,5100 33,4230
22/12/2021 33,9305 33,3385 33,6630 33,5045
21/12/2021 34,1105 33,5175 33,6800 33,6380
20/12/2021 33,8700 33,5055 33,6195 33,7695
19/12/2021 33,7225 33,2445 33,3315 33,6175
17/12/2021 33,3455 33,3455 33,3455 33,3455
16/12/2021 33,5175 33,2070 33,4155 33,3300
15/12/2021 33,5535 33,2975 33,4275 33,4000
14/12/2021 33,5585 33,3030 33,4225 33,4200
13/12/2021 33,5610 33,2390 33,4100 33,4300
12/12/2021 33,7660 33,2440 33,6100 33,4300
10/12/2021 33,6730 33,4855 33,6200 33,6100
09/12/2021 33,7825 33,4640 33,6505 33,6100
08/12/2021 33,7365 33,3250 33,4805 33,6200
07/12/2021 33,7555 33,3995 33,6500 33,4800
06/12/2021 33,9785 33,5000 33,8570 33,6300
05/12/2021 34,0360 33,6790 33,8920 33,8580
03/12/2021 33,8640 33,8490 33,8500 33,8630
02/12/2021 34,0075 33,6925 33,8700 33,8500
01/12/2021 33,9825 33,6280 33,7300 33,8500
30/11/2021 33,8705 33,5720 33,7400 33,7400
29/11/2021 33,8375 33,5135 33,7100 33,7100
28/11/2021 33,9130 33,4345 33,7020 33,7000
26/11/2021 33,7600 33,6790 33,7600 33,6790
25/11/2021 33,7855 33,3105 33,3800 33,7600
24/11/2021 33,4585 33,2195 33,3700 33,4300
23/11/2021 33,4950 33,0910 33,1300 33,3755
22/11/2021 33,2790 32,9740 33,0200 33,1300
21/11/2021 33,0880 32,6595 32,7305 33,0400
19/11/2021 32,8350 32,8350 32,8350 32,8350
18/11/2021 32,9490 32,4730 32,5700 32,7900
17/11/2021 32,7500 32,4715 32,6255 32,5800
16/11/2021 32,9145 32,5315 32,7830 32,6300
15/11/2021 32,8840 32,6260 32,7590 32,7600
14/11/2021 32,8330 32,6405 32,7010 32,7400
12/11/2021 32,7750 32,7500 32,7500 32,7750
11/11/2021 32,9675 32,6980 32,8655 32,7400
10/11/2021 32,9955 32,6870 32,8315 32,8500
09/11/2021 32,9490 32,6690 32,7800 32,8400
08/11/2021 32,9535 32,6560 32,9300 32,7900
07/11/2021 33,3310 32,8340 33,2540 32,9200
04/11/2021 33,4940 33,0695 33,3400 33,2300
03/11/2021 33,4960 33,2065 33,2900 33,3500
02/11/2021 33,4935 33,1775 33,2570 33,2900
01/11/2021 33,4055 33,1420 33,2900 33,2600
31/10/2021 33,5400 33,1550 33,2915 33,2900
30/10/2021 33,2915 33,2915 33,2915 33,2915
28/10/2021 33,4495 33,0810 33,1960 33,2840
27/10/2021 33,4405 33,1005 33,2900 33,1950
26/10/2021 33,4405 33,1175 33,2200 33,3000
25/10/2021 33,3310 32,9795 33,0575 33,2200
24/10/2021 33,4955 32,9850 33,3050 33,0700
23/10/2021 33,4670 33,1180 33,2800 33,3050
21/10/2021 33,6470 33,0615 33,4100 33,3800
20/10/2021 33,5175 33,2805 33,3700 33,4100
19/10/2021 33,4835 33,2810 33,3500 33,3700
18/10/2021 33,4935 33,2300 33,4700 33,3500
17/10/2021 33,5520 33,3180 33,4100 33,4700
16/10/2021 33,4955 33,3145 33,4000 33,4100
14/10/2021 33,6795 33,0360 33,1900 33,4055
13/10/2021 33,2900 33,0980 33,1910 33,1800
12/10/2021 33,3585 33,0775 33,3300 33,2000
11/10/2021 33,7180 33,2080 33,6700 33,3200
10/10/2021 34,0235 33,5540 33,8975 33,6755
09/10/2021 33,9465 33,7180 33,7645 33,8975
08/10/2021 33,8500 33,8500 33,8500 33,8500
07/10/2021 34,0250 33,7265 33,7800 33,8500
06/10/2021 33,9040 33,6710 33,8200 33,7800
05/10/2021 33,9960 33,7115 33,8250 33,8300
04/10/2021 33,9045 33,6965 33,7500 33,8200
03/10/2021 33,8610 33,5460 33,6375 33,7600
02/10/2021 33,6970 33,5920 33,6560 33,6375
01/10/2021 33,7540 33,7540 33,7540 33,7540
30/09/2021 34,0315 33,4075 33,6700 33,7540
29/09/2021 33,9915 33,5175 33,9600 33,6600
28/09/2021 34,0610 33,7530 33,8455 33,9500
27/09/2021 33,9510 33,5665 33,5900 33,8500
26/09/2021 33,6540 33,3100 33,3900 33,5820
23/09/2021 33,5845 33,2875 33,3700 33,4330
22/09/2021 33,6135 33,1445 33,4700 33,3800
21/09/2021 33,5225 33,3515 33,3775 33,4600
20/09/2021 33,5350 33,1955 33,3605 33,3800
19/09/2021 33,4710 33,2125 33,2850 33,3600
18/09/2021 33,3485 33,2175 33,2810 33,2850
16/09/2021 33,4160 33,1010 33,1230 33,2905
15/09/2021 33,2180 32,8375 32,8700 33,1225
14/09/2021 33,0320 32,7715 32,9090 32,8600
13/09/2021 33,0405 32,7725 32,8745 32,9230
12/09/2021 33,0035 32,5975 32,7025 32,8700
11/09/2021 32,7935 32,5795 32,6705 32,7025
09/09/2021 32,8335 32,5515 32,7280 32,7000
08/09/2021 32,8250 32,5575 32,7500 32,7300
07/09/2021 32,9160 32,6285 32,6700 32,7500
06/09/2021 32,8180 32,4300 32,4800 32,6700
05/09/2021 32,6020 32,3310 32,4850 32,4900
04/09/2021 32,5695 32,4140 32,4980 32,4850
02/09/2021 32,6715 32,3565 32,4700 32,4800
01/09/2021 32,5810 32,2565 32,3000 32,5075
31/08/2021 32,4495 32,1590 32,2400 32,3100
30/08/2021 32,5520 32,1200 32,4690 32,2400
29/08/2021 32,6030 32,3940 32,5450 32,4700
28/08/2021 32,6780 32,5375 32,6780 32,5450
26/08/2021 32,8345 32,3835 32,7500 32,4615
25/08/2021 32,8985 32,6380 32,8100 32,7400
24/08/2021 32,9935 32,6190 32,8800 32,8100
23/08/2021 33,3125 32,7740 33,2425 32,8700
22/08/2021 33,4450 33,1695 33,3600 33,2435
21/08/2021 33,4280 33,3005 33,3685 33,3600
19/08/2021 33,4750 33,2240 33,3645 33,3400
18/08/2021 33,5025 33,2330 33,3000 33,3600
17/08/2021 33,4310 33,1205 33,3530 33,2900
16/08/2021 33,5100 33,2030 33,4125 33,3525
15/08/2021 33,4955 33,2345 33,3400 33,4100
14/08/2021 33,4290 33,2510 33,3400 33,3400
12/08/2021 33,4250 33,0375 33,0700 33,3200
11/08/2021 33,2955 32,8745 33,1575 33,0705
10/08/2021 33,4800 33,0010 33,4610 33,1700
09/08/2021 33,5700 33,3580 33,4700 33,4800
08/08/2021 33,5775 33,2800 33,3875 33,4700
07/08/2021 33,5080 33,2680 33,3885 33,3875
06/08/2021 33,4500 33,4500 33,4500 33,4500
05/08/2021 33,5930 33,2465 33,2680 33,4500
04/08/2021 33,3625 33,0680 33,1300 33,2700
03/08/2021 33,2335 32,9790 33,0300 33,1200
02/08/2021 33,0890 32,8800 32,9515 33,0200
01/08/2021 33,0150 32,8250 32,8950 32,9415
31/07/2021 32,9715 32,8065 32,8855 32,8950
29/07/2021 33,2740 32,7190 32,8700 33,0840
28/07/2021 32,9310 32,7570 32,8200 32,8600
27/07/2021 33,0040 32,7495 32,9400 32,8200
26/07/2021 33,0485 32,7830 32,9300 32,9500
25/07/2021 33,0230 32,7655 32,9375 32,9100
24/07/2021 33,0235 32,8075 32,9135 32,9375
22/07/2021 33,0395 32,8610 32,8875 32,9280
21/07/2021 32,9835 32,7705 32,8475 32,8900
20/07/2021 32,9550 32,7205 32,8500 32,8400
19/07/2021 32,9435 32,6970 32,8575 32,8400
18/07/2021 32,9935 32,7300 32,7875 32,8595
17/07/2021 32,8160 32,7090 32,7375 32,7875
16/07/2021 32,7830 32,7830 32,7830 32,7830
15/07/2021 32,8945 32,6355 32,6800 32,7830
14/07/2021 32,7390 32,4975 32,6000 32,6900
13/07/2021 32,7450 32,5085 32,6400 32,6300
12/07/2021 32,7705 32,5005 32,6800 32,6350
11/07/2021 32,7110 32,4540 32,5125 32,6600
10/07/2021 32,5545 32,5025 32,5420 32,5125
08/07/2021 32,9465 32,2765 32,5400 32,6080
07/07/2021 32,6015 32,3200 32,3410 32,5400
06/07/2021 32,4840 32,2375 32,2500 32,3350
05/07/2021 32,3605 32,0740 32,1100 32,2600
04/07/2021 32,4065 31,8910 32,1575 32,1100
03/07/2021 32,3790 31,9245 32,1535 32,1575
01/07/2021 32,3820 31,9435 32,0700 32,1260
30/06/2021 32,1595 31,9500 32,0200 32,0700
29/06/2021 32,1565 31,9315 32,0900 32,0300
28/06/2021 32,2230 31,8840 31,9170 32,1200
27/06/2021 32,0185 31,8245 31,9100 31,9200
24/06/2021 31,9510 31,6695 31,9000 31,8190
23/06/2021 32,0190 31,8025 31,8300 31,8900
22/06/2021 31,9850 31,6765 31,7100 31,8300
21/06/2021 31,8430 31,5495 31,6300 31,7200
20/06/2021 31,6980 31,4085 31,4750 31,6300
19/06/2021 31,5535 31,3730 31,4665 31,4750
17/06/2021 31,5335 31,3400 31,4100 31,4440
16/06/2021 31,5135 31,2700 31,2955 31,4100
15/06/2021 31,3800 31,1270 31,1500 31,2900
14/06/2021 31,2545 31,0745 31,1185 31,1560
13/06/2021 31,1575 31,0200 31,0750 31,1100
12/06/2021 31,1265 31,0050 31,0645 31,0750
11/06/2021 31,1785 30,9990 31,0925 31,0850
10/06/2021 31,2185 30,9690 31,1600 31,0925
09/06/2021 31,2290 31,0685 31,1600 31,1600
08/06/2021 31,2300 31,0930 31,2055 31,1600
07/06/2021 31,2985 31,1090 31,1700 31,2000
06/06/2021 31,2690 31,0840 31,1525 31,1800
05/06/2021 31,1840 31,1445 31,1840 31,1525
03/06/2021 31,3305 31,0385 31,2100 31,1240
02/06/2021 31,2900 31,0870 31,1200 31,2200
01/06/2021 31,2000 31,0170 31,1700 31,1175
31/05/2021 31,2630 31,0725 31,1990 31,1600
30/05/2021 31,3325 31,1120 31,2575 31,2000
29/05/2021 31,3350 31,2080 31,2830 31,2575
27/05/2021 31,5435 30,7210 31,2900 31,2600
26/05/2021 31,3530 31,2100 31,2700 31,2900
25/05/2021 31,3605 31,2025 31,3420 31,2600
24/05/2021 31,4205 31,2460 31,3400 31,3300
23/05/2021 31,4455 31,2445 31,3775 31,3300
22/05/2021 31,4135 31,3225 31,3585 31,3775
20/05/2021 31,4405 31,3130 31,3600 31,3600
19/05/2021 31,4500 31,3190 31,4200 31,3700
18/05/2021 31,5035 31,3360 31,4300 31,4300
17/05/2021 31,5345 31,3395 31,4850 31,4300
16/05/2021 31,5925 31,3105 31,3650 31,5000
15/05/2021 31,4040 31,3335 31,3705 31,3650
14/05/2021 31,3400 31,3400 31,3400 31,3400
13/05/2021 31,4780 31,2375 31,3530 31,3400
12/05/2021 31,4790 31,1810 31,3000 31,3600
11/05/2021 31,3985 31,1330 31,1725 31,3000
10/05/2021 31,3100 31,0030 31,1100 31,1700
09/05/2021 31,3465 30,9035 31,1075 31,1100
08/05/2021 31,2175 31,0250 31,1350 31,1075
06/05/2021 31,2900 31,0295 31,2300 31,1450
05/05/2021 31,3370 31,1025 31,1300 31,2300
04/05/2021 31,2955 30,9780 31,1800 31,1300
03/05/2021 31,2970 31,0605 31,1260 31,1700
02/05/2021 31,2615 31,0900 31,1800 31,1300
01/05/2021 31,2130 31,1325 31,1655 31,1800
29/04/2021 31,2975 31,0630 31,1980 31,1855
28/04/2021 31,3635 31,0835 31,3510 31,1980
27/04/2021 31,4460 31,2520 31,3565 31,3500
26/04/2021 31,4900 31,2730 31,4330 31,3500
25/04/2021 31,5155 31,2975 31,4205 31,4200
24/04/2021 31,4235 31,3900 31,3900 31,4205
23/04/2021 31,4250 31,4050 31,4050 31,4250
22/04/2021 31,4970 31,3145 31,3870 31,4050
21/04/2021 31,4635 31,2540 31,3000 31,3900
20/04/2021 31,4020 31,2255 31,2770 31,3205
19/04/2021 31,3810 31,1265 31,2110 31,2700
18/04/2021 31,3735 31,1175 31,2320 31,2030
17/04/2021 31,2425 31,1870 31,1950 31,2300
15/04/2021 31,3525 31,0695 31,1300 31,1950
14/04/2021 31,4210 31,0355 31,3305 31,1450
13/04/2021 31,5220 31,1855 31,5020 31,3330
12/04/2021 31,6340 31,4035 31,4965 31,5025
11/04/2021 31,6275 31,4035 31,4450 31,5000
10/04/2021 31,4780 31,4405 31,4735 31,4450
09/04/2021 31,4600 31,4550 31,4550 31,4600
08/04/2021 31,5650 31,3185 31,4000 31,4600
07/04/2021 31,5200 31,2735 31,3800 31,4030
06/04/2021 31,4595 31,2400 31,2975 31,3850
05/04/2021 31,4275 31,2210 31,3600 31,2960
04/04/2021 31,4705 31,2025 31,3155 31,3370
03/04/2021 31,3405 31,3035 31,3250 31,3155
01/04/2021 31,4500 31,1830 31,2300 31,2900
31/03/2021 31,3655 31,1150 31,2485 31,2300
30/03/2021 31,4030 31,1335 31,2900 31,2500
29/03/2021 31,3830 31,1760 31,2100 31,3000
28/03/2021 31,3265 31,0815 31,1250 31,2100
27/03/2021 31,1585 31,1075 31,1430 31,1250
25/03/2021 31,5440 30,6915 31,1500 31,0800
24/03/2021 31,2375 30,9970 31,0060 31,1500
23/03/2021 31,1075 30,9185 30,9970 31,0100
22/03/2021 31,0905 30,8540 30,8730 31,0000
21/03/2021 30,9895 30,7860 30,9100 30,8700
18/03/2021 31,0000 30,7750 30,8900 30,7900
17/03/2021 30,9820 30,6500 30,7100 30,8800
16/03/2021 30,8605 30,5940 30,7545 30,7100
15/03/2021 30,8625 30,6525 30,7385 30,7600
14/03/2021 30,8615 30,5950 30,7535 30,7400
13/03/2021 30,7535 30,7535 30,7535 30,7535
12/03/2021 30,7040 30,6700 30,6700 30,7040
11/03/2021 30,8010 30,4900 30,5500 30,6700
10/03/2021 30,7835 30,4045 30,6800 30,5500
09/03/2021 30,8005 30,6255 30,7300 30,6800
08/03/2021 30,9430 30,7120 30,8100 30,7300
07/03/2021 30,8505 30,3940 30,4730 30,8000
05/03/2021 30,6255 30,4560 30,5305 30,5510
04/03/2021 30,6555 30,3530 30,4320 30,5400
03/03/2021 30,4825 30,2380 30,3450 30,4200
02/03/2021 30,4380 30,1635 30,2500 30,3600
01/03/2021 30,3800 30,1285 30,2200 30,2200
28/02/2021 30,6305 30,1160 30,3370 30,2200
26/02/2021 30,5110 30,4095 30,4505 30,4700
25/02/2021 30,5105 30,1515 30,2500 30,4600
24/02/2021 30,3565 29,9315 30,0375 30,2800
23/02/2021 30,1520 29,9255 30,0200 30,0400
22/02/2021 30,1060 29,9045 29,9900 30,0200
21/02/2021 30,0905 29,8940 29,9985 29,9900
19/02/2021 29,9775 29,9775 29,9775 29,9775
18/02/2021 30,1045 29,8740 30,0050 29,9700
17/02/2021 30,0870 29,9195 30,0080 30,0000
16/02/2021 30,0925 29,8315 29,9170 30,0100
15/02/2021 30,0280 29,7760 29,9200 29,9500
14/02/2021 29,9280 29,8030 29,8400 29,9000
12/02/2021 29,8800 29,8700 29,8800 29,8700
11/02/2021 29,9500 29,8400 29,8600 29,9000
10/02/2021 29,9655 29,7970 29,8900 29,8600
09/02/2021 29,9885 29,8220 29,9205 29,9000
08/02/2021 30,0595 29,8735 29,9830 29,9100
07/02/2021 30,1100 29,9115 30,0615 29,9800
05/02/2021 30,0190 30,0190 30,0190 30,0190
04/02/2021 30,2010 29,9465 30,1100 30,0100
03/02/2021 30,1260 29,9800 30,0200 30,1000
02/02/2021 30,1140 29,9330 30,0200 30,0000
01/02/2021 30,0680 29,8920 29,9700 30,0100
31/01/2021 30,0650 29,8590 29,8900 29,9900
29/01/2021 29,8760 29,8610 29,8700 29,8670
28/01/2021 30,0580 29,8160 29,9800 29,8600
27/01/2021 30,0845 29,9035 30,0000 29,9800
26/01/2021 30,0400 29,9260 29,9500 30,0000
25/01/2021 30,0640 29,8590 29,9900 29,9500
24/01/2021 30,0665 29,8975 30,0000 29,9800
22/01/2021 29,9975 29,9975 29,9975 29,9975
21/01/2021 30,3940 29,5765 29,9300 29,9700
20/01/2021 30,0170 29,8315 29,9700 29,9200
19/01/2021 30,0700 29,8650 30,0100 29,9500
18/01/2021 30,2260 29,8930 30,1080 29,9970
17/01/2021 30,1665 30,0405 30,0405 30,1100
15/01/2021 30,1085 30,1085 30,1085 30,1085
14/01/2021 30,1855 29,8900 29,9950 30,0900
13/01/2021 30,1030 29,8825 30,0120 29,9600
12/01/2021 30,1430 29,8900 30,0215 30,0100
11/01/2021 30,2330 29,9295 30,1400 30,0300
10/01/2021 30,2340 29,9725 30,0640 30,1525
08/01/2021 30,1890 30,0585 30,1175 30,1300
07/01/2021 30,2265 29,9880 30,0750 30,1600
06/01/2021 30,1055 29,8525 29,9380 30,0800
05/01/2021 30,0400 29,8350 29,9550 29,9400
04/01/2021 29,9850 29,8400 29,9100 29,9200
03/01/2021 30,0670 29,8375 29,9380 29,9000
01/01/2021 29,9880 29,9880 29,9880 29,9880
31/12/2020 30,3805 29,5730 30,0400 29,9700
30/12/2020 30,2185 29,7935 29,9435 30,0400
29/12/2020 30,1460 29,8220 30,0340 29,9385
28/12/2020 30,2675 29,9465 30,1700 30,0700
27/12/2020 30,2630 30,0075 30,0960 30,1600
25/12/2020 30,0700 30,0700 30,0700 30,0700
24/12/2020 30,2260 29,9015 30,0200 30,0700
23/12/2020 30,3205 29,9320 30,2165 30,0200
22/12/2020 30,3240 30,1020 30,2250 30,2185
21/12/2020 30,3370 29,9205 30,0600 30,2300
20/12/2020 30,2705 29,8025 29,8275 30,0700
18/12/2020 29,9145 29,7450 29,8275 29,8320
17/12/2020 29,9685 29,6955 29,7790 29,8500
16/12/2020 30,1055 29,6930 30,0250 29,7800
15/12/2020 30,1340 29,9160 30,0300 30,0100
14/12/2020 30,1860 29,9325 30,0950 30,0200
13/12/2020 30,1900 29,9985 30,1000 30,1100
11/12/2020 30,1775 30,0030 30,1155 30,0700
10/12/2020 30,2245 29,9555 30,0800 30,1100
09/12/2020 30,2000 29,9625 30,0800 30,1040
08/12/2020 30,1845 29,9260 30,0280 30,0880
07/12/2020 30,2470 29,9460 30,1700 30,0300
06/12/2020 30,2820 30,0770 30,1495 30,1600
04/12/2020 30,2730 30,1295 30,1900 30,2200
03/12/2020 30,2840 30,0775 30,1900 30,2100
02/12/2020 30,3040 30,0835 30,2200 30,1800
01/12/2020 30,3420 30,1185 30,2470 30,2000
30/11/2020 30,3840 30,1375 30,2975 30,2300
29/11/2020 30,3890 30,1880 30,3175 30,2975
27/11/2020 30,3875 30,2375 30,3080 30,3170
26/11/2020 30,4230 30,1885 30,3215 30,3200
25/11/2020 30,4295 30,1925 30,2950 30,3195
24/11/2020 30,4375 30,2230 30,3300 30,2900
23/11/2020 30,4640 30,2485 30,3520 30,3300
22/11/2020 30,4335 30,1550 30,2845 30,3500
20/11/2020 30,2845 30,2845 30,2845 30,2845
19/11/2020 30,4960 30,1490 30,3655 30,2900
18/11/2020 30,5000 30,2055 30,3055 30,3700
17/11/2020 30,4230 30,0630 30,1605 30,3055
16/11/2020 30,2825 30,0530 30,2030 30,1600
15/11/2020 30,3155 30,0820 30,1750 30,2050
13/11/2020 30,1681 30,1487 30,1600 30,1568
12/11/2020 30,4140 29,9600 30,2260 30,1500
11/11/2020 30,5410 30,0545 30,3330 30,2260
10/11/2020 30,6595 30,0545 30,3400 30,3400
09/11/2020 30,6965 30,1470 30,6000 30,3400
08/11/2020 30,7980 30,3520 30,6100 30,5860
06/11/2020 30,6705 30,5345 30,6100 30,6070
05/11/2020 30,8665 30,4690 30,7705 30,6200
04/11/2020 31,1275 30,6675 30,9900 30,7725
03/11/2020 31,2105 30,8805 31,0400 30,9900
02/11/2020 31,1920 30,9395 31,1200 31,0400
01/11/2020 31,2415 31,0445 31,1610 31,1200
30/10/2020 31,0886 31,0886 31,0886 31,0886
29/10/2020 31,2675 31,0830 31,2200 31,1300
28/10/2020 31,3015 31,1555 31,2600 31,2200
27/10/2020 31,3445 31,0970 31,2200 31,2500
26/10/2020 31,3535 31,0830 31,2685 31,2255
25/10/2020 31,3810 31,1685 31,3050 31,2600
24/10/2020 31,3095 31,2980 31,3025 31,3025
22/10/2020 31,4210 31,1665 31,3080 31,3100
21/10/2020 31,4065 31,1690 31,1900 31,3100
20/10/2020 31,2960 31,0735 31,2355 31,1900
19/10/2020 31,3300 31,1405 31,1700 31,2200
18/10/2020 31,3525 31,0915 31,1752 31,2000
17/10/2020 31,1800 31,1728 31,1776 31,1752
15/10/2020 31,3195 31,0576 31,1800 31,1959
14/10/2020 31,4395 30,9765 31,1400 31,2000
13/10/2020 31,3115 31,0250 31,2500 31,1500
12/10/2020 31,3640 31,0000 31,1580 31,2400
11/10/2020 31,2522 30,8353 30,9526 31,1600
10/10/2020 31,0748 31,0256 31,0256 31,0748
08/10/2020 31,2100 30,9415 31,1800 30,9847
07/10/2020 31,2765 31,1150 31,2100 31,2000
06/10/2020 31,3915 31,1470 31,2700 31,2200
05/10/2020 31,4055 31,1020 31,3000 31,2800
04/10/2020 31,6585 31,2255 31,5825 31,3000
03/10/2020 31,5976 31,5598 31,5749 31,5825
01/10/2020 31,6625 31,4865 31,5590 31,5647
30/09/2020 31,6635 31,4970 31,6100 31,5597
29/09/2020 31,7235 31,5170 31,5900 31,6055
28/09/2020 31,8880 31,3645 31,6500 31,6000
27/09/2020 31,8125 31,4900 31,6300 31,6400
24/09/2020 31,7596 31,4735 31,5955 31,5996
23/09/2020 31,8632 31,3695 31,5655 31,5900
22/09/2020 31,6680 31,3600 31,4105 31,5600
21/09/2020 31,4860 31,2410 31,3200 31,3900
20/09/2020 31,4835 30,9123 31,1250 31,3200
19/09/2020 31,1250 31,1250 31,1250 31,1250
17/09/2020 31,2080 31,0035 31,1700 31,1258
16/09/2020 31,2890 31,0490 31,0800 31,1800
15/09/2020 31,2535 31,0165 31,1910 31,0902
14/09/2020 31,3200 31,1245 31,3050 31,1900
13/09/2020 31,4384 31,1665 31,3049 31,3000
12/09/2020 31,3118 31,3005 31,3075 31,3049
10/09/2020 31,3835 31,2090 31,3025 31,2701
09/09/2020 31,4910 31,0640 31,2600 31,3000
08/09/2020 31,4260 31,1850 31,4000 31,2600
07/09/2020 31,4800 31,2955 31,3600 31,4100
06/09/2020 31,6395 31,1045 31,3973 31,3700
05/09/2020 31,4063 31,3910 31,3973 31,3973
03/09/2020 31,5710 31,1980 31,4080 31,3898
02/09/2020 31,5235 31,2295 31,3200 31,4100
01/09/2020 31,4215 31,1125 31,1630 31,3400
31/08/2020 31,2745 30,9315 31,0680 31,1600
30/08/2020 31,1950 30,9640 31,0987 31,0700
29/08/2020 31,0948 31,0948 31,0948 31,0948
27/08/2020 31,3300 30,9905 31,3010 31,1081
26/08/2020 31,3925 31,1520 31,2730 31,2901
25/08/2020 31,4860 31,2055 31,4580 31,2600
24/08/2020 31,5735 31,3620 31,4925 31,4584
23/08/2020 31,6433 31,3855 31,5699 31,4900
22/08/2020 31,6279 31,4946 31,5500 31,5725
20/08/2020 31,7160 31,3194 31,4050 31,5348
19/08/2020 31,4910 31,2675 31,2860 31,4100
18/08/2020 31,3760 31,1190 31,1485 31,3000
17/08/2020 31,2735 31,0585 31,1500 31,1701
16/08/2020 31,2875 31,0045 31,0885 31,1600
13/08/2020 31,2225 30,9730 31,0400 31,1221
12/08/2020 31,1310 30,9865 31,0900 31,0500
11/08/2020 31,2070 30,9560 31,1200 31,1000
10/08/2020 31,1950 31,0200 31,1200 31,1300
09/08/2020 31,2909 31,0480 31,2018 31,1202
08/08/2020 31,2522 31,1654 31,2158 31,2018
06/08/2020 31,2773 31,0390 31,1100 31,2251
05/08/2020 31,1960 30,9640 31,0300 31,1100
04/08/2020 31,1175 30,9355 31,0400 31,0400
03/08/2020 31,2455 30,9795 31,2000 31,0501
02/08/2020 31,3335 31,1040 31,2639 31,1800
01/08/2020 31,2728 31,2503 31,2650 31,2595
30/07/2020 31,3810 31,1585 31,3700 31,2598
29/07/2020 31,5907 31,1725 31,4090 31,3700
28/07/2020 31,5865 31,1950 31,4700 31,4096
27/07/2020 31,6135 31,3795 31,4700 31,4700
26/07/2020 31,7528 31,4123 31,6400 31,4825
25/07/2020 31,6464 31,6313 31,6377 31,6400
24/07/2020 31,6280 31,6280 31,6280 31,6280
23/07/2020 31,8165 31,5138 31,7200 31,6276
22/07/2020 31,8645 31,5360 31,6085 31,7100
21/07/2020 31,7100 31,4805 31,5605 31,6100
20/07/2020 31,8355 31,4725 31,8100 31,5700
19/07/2020 31,8925 31,7180 31,7700 31,8000
17/07/2020 31,6626 31,6626 31,6626 31,6626
16/07/2020 31,7855 31,6115 31,7300 31,6626
15/07/2020 31,7940 31,5075 31,5200 31,7200
14/07/2020 31,6160 31,4080 31,5200 31,5453
13/07/2020 31,6715 31,3540 31,3755 31,5400
12/07/2020 31,4620 31,2169 31,3349 31,3800
11/07/2020 31,3508 31,3242 31,3349 31,3349
09/07/2020 31,4181 31,2130 31,2560 31,3229
08/07/2020 31,3085 31,1075 31,1800 31,2600
07/07/2020 31,3335 31,0935 31,2255 31,2100
06/07/2020 31,3120 31,0000 31,0700 31,2300
05/07/2020 31,2652 30,9373 31,1150 31,0875
04/07/2020 31,1150 31,1150 31,1150 31,1150
02/07/2020 31,2160 31,0130 31,1015 31,1100
01/07/2020 31,2160 30,8680 31,0380 31,0900
30/06/2020 31,0940 30,8615 30,8900 31,0400
29/06/2020 31,0115 30,7265 30,8890 30,9000
28/06/2020 30,9877 30,8195 30,9134 30,8799
27/06/2020 30,9587 30,8885 30,9251 30,9172
25/06/2020 31,0705 30,7795 30,9190 30,8890
24/06/2020 30,9845 30,8065 30,8800 30,9000
23/06/2020 30,9710 30,7560 30,9300 30,8704
22/06/2020 31,0585 30,8190 30,9800 30,9200
21/06/2020 31,2955 30,6970 30,9972 30,9700
20/06/2020 31,0948 30,8972 30,9946 30,9972
18/06/2020 31,1545 30,8915 31,1000 31,0155
17/06/2020 31,2150 31,0040 31,1500 31,0900
16/06/2020 31,3160 31,0055 31,1505 31,1400
15/06/2020 31,4580 30,7560 31,0205 31,1300
14/06/2020 31,2102 30,8494 30,9776 31,0100
13/06/2020 31,0652 30,8848 30,9750 30,9776
11/06/2020 31,2415 30,8400 31,0200 30,9799
10/06/2020 31,2885 30,7745 31,1300 31,0300
09/06/2020 31,4070 30,9205 31,3100 31,1400
08/06/2020 31,4520 31,2500 31,4100 31,3000
07/06/2020 31,5415 31,3110 31,4901 31,4199
06/06/2020 31,4901 31,4901 31,4901 31,4901
04/06/2020 31,7300 31,2440 31,5500 31,4741
03/06/2020 31,6975 31,4525 31,5600 31,5398
02/06/2020 31,6575 31,4675 31,5400 31,5500
01/06/2020 31,6855 31,4745 31,6595 31,5400
31/05/2020 31,9780 31,5050 31,8351 31,6596
30/05/2020 31,8357 31,8346 31,8351 31,8351
28/05/2020 31,9250 31,7335 31,8600 31,8147
27/05/2020 31,9490 31,7990 31,9210 31,8700
26/05/2020 31,9795 31,8200 31,8800 31,9101
25/05/2020 31,9975 31,8215 31,9795 31,8800
24/05/2020 32,0615 31,8560 31,9052 31,9652
23/05/2020 31,9205 31,8946 31,9052 31,9052
21/05/2020 32,0587 31,7220 31,8445 31,9000
20/05/2020 31,9150 31,7773 31,7900 31,8500
19/05/2020 31,9765 31,6965 31,9355 31,8100
18/05/2020 32,0600 31,7960 32,0200 31,9300
17/05/2020 32,1697 31,9310 32,0700 32,0102
16/05/2020 32,0773 32,0598 32,0671 32,0700
14/05/2020 32,1877 31,9490 32,0900 32,0652
13/05/2020 32,2255 31,9645 32,0780 32,1002
12/05/2020 32,1650 31,9955 32,1000 32,0801
11/05/2020 32,2480 32,0245 32,1900 32,1002
10/05/2020 32,3025 32,0835 32,2000 32,1901
09/05/2020 32,2736 32,1402 32,2097 32,2097
07/05/2020 32,3890 32,0225 32,3610 32,0302
06/05/2020 32,4940 32,2805 32,4210 32,3584
05/05/2020 32,5350 32,3055 32,3710 32,4200
04/05/2020 32,4935 32,2590 32,3770 32,3703
03/05/2020 32,6215 32,2625 32,4700 32,3902
02/05/2020 32,6533 32,3342 32,4999 32,4944
30/04/2020 32,6225 32,3260 32,4600 32,3400
29/04/2020 32,5785 32,2940 32,3900 32,4600
28/04/2020 32,4995 32,2985 32,4550 32,3902
27/04/2020 32,5950 32,3345 32,4600 32,4600
26/04/2020 32,5800 32,3330 32,4473 32,4596
25/04/2020 32,4924 32,4098 32,4549 32,4473
23/04/2020 32,5835 32,2644 32,3100 32,4328
22/04/2020 32,4315 32,2185 32,3670 32,3201
21/04/2020 32,6090 32,1783 32,4900 32,3703
20/04/2020 32,6375 32,4070 32,5035 32,4997
19/04/2020 32,6780 32,3479 32,4896 32,4900
18/04/2020 32,5395 32,4403 32,4896 32,4896
16/04/2020 32,9811 32,0118 32,6530 32,5378
15/04/2020 32,8220 32,5610 32,7055 32,6504
14/04/2020 32,8805 32,4770 32,6600 32,6865
13/04/2020 32,8770 32,4790 32,7000 32,6557
12/04/2020 32,8275 32,5962 32,6873 32,7000
11/04/2020 32,7008 32,6767 32,6902 32,6873
09/04/2020 32,7615 32,6070 32,6800 32,6904
08/04/2020 32,9470 32,4845 32,7300 32,6701
07/04/2020 32,9628 32,5320 32,7300 32,7400
06/04/2020 33,0155 32,3525 32,8325 32,7200
05/04/2020 33,3089 32,4110 33,1097 32,8327
04/04/2020 33,3035 32,8183 33,0120 33,1097
02/04/2020 33,1735 32,7820 32,9400 33,0196
01/04/2020 33,2010 32,7515 33,0700 32,9545
31/03/2020 33,1535 32,6235 32,7775 33,0770
30/03/2020 32,9165 32,5175 32,6400 32,7702
29/03/2020 32,9433 32,2567 32,5548 32,6504
28/03/2020 32,5701 32,5297 32,5450 32,5548
26/03/2020 32,7455 32,2920 32,6280 32,4997
25/03/2020 33,1105 32,0905 32,7750 32,6200
24/03/2020 33,2785 32,2615 32,7800 32,7750
23/03/2020 32,9890 32,5515 32,8300 32,7600
22/03/2020 33,0995 32,5537 32,5940 32,8300
21/03/2020 32,5940 32,5940 32,5940 32,5940
19/03/2020 32,8170 32,3600 32,5760 32,6004
18/03/2020 32,8355 32,3790 32,6055 32,5800
17/03/2020 32,7770 32,1125 32,1850 32,6200
16/03/2020 32,3635 31,9775 32,1175 32,1600
15/03/2020 32,3300 31,4628 31,8950 32,1197
14/03/2020 32,1072 31,5762 31,7884 31,8950
12/03/2020 32,4015 31,3455 31,7430 31,7702
11/03/2020 31,8665 31,4475 31,4600 31,7380
10/03/2020 31,5690 31,3400 31,4195 31,4800
09/03/2020 31,5710 31,2805 31,4755 31,4155
08/03/2020 31,6665 31,2910 31,4500 31,4700
07/03/2020 31,5025 31,4122 31,4649 31,4599
06/03/2020 31,4649 31,4649 31,4649 31,4649
05/03/2020 31,8054 31,1832 31,5845 31,4550
04/03/2020 31,7110 31,3075 31,3400 31,5896
03/03/2020 31,5650 31,2560 31,4150 31,3570
02/03/2020 31,6530 31,2665 31,4800 31,4130
01/03/2020 31,7165 31,2651 31,5326 31,4800
28/02/2020 31,5300 31,4876 31,5000 31,5298
27/02/2020 31,7635 31,3335 31,6775 31,5000
26/02/2020 31,9495 31,5655 31,8425 31,6775
25/02/2020 31,9795 31,6713 31,7200 31,8400
24/02/2020 31,7935 31,5525 31,6685 31,7385
23/02/2020 31,8130 31,5085 31,6674 31,6685
21/02/2020 31,6541 31,4844 31,5888 31,5497
20/02/2020 31,7350 31,3405 31,4500 31,5800
19/02/2020 31,5245 31,1680 31,2100 31,4500
18/02/2020 31,3295 31,0840 31,2125 31,2100
17/02/2020 31,3385 31,0640 31,1700 31,2200
16/02/2020 31,2400 31,1200 31,2022 31,1700
14/02/2020 31,2880 31,1187 31,1986 31,2081
13/02/2020 31,3145 31,0290 31,1393 31,1955
12/02/2020 31,2470 31,0395 31,1000 31,1400
11/02/2020 31,4015 31,0170 31,2500 31,1050
10/02/2020 31,4235 31,1359 31,3205 31,2480
09/02/2020 31,5178 31,0444 31,3152 31,3205
07/02/2020 31,3758 31,2063 31,2522 31,3298
06/02/2020 31,4600 31,0490 31,1425 31,3303
05/02/2020 31,2825 30,8880 30,9905 31,1700
04/02/2020 31,2610 30,8490 30,9930 31,0100
03/02/2020 31,2420 30,8680 31,0770 30,9930
02/02/2020 31,3173 30,9650 31,1927 31,0600
31/01/2020 31,2983 31,1293 31,2176 31,2100
30/01/2020 31,3300 31,0245 31,1050 31,2202
29/01/2020 31,2900 30,8920 30,9705 31,1050
28/01/2020 31,0630 30,6995 30,8255 30,9705
27/01/2020 30,9310 30,6295 30,7070 30,8255
26/01/2020 30,7730 30,5315 30,6050 30,7000
24/01/2020 30,6390 30,4695 30,5705 30,5381
23/01/2020 30,6810 30,3965 30,5100 30,5698
22/01/2020 30,5930 30,3000 30,4010 30,5018
21/01/2020 30,4820 30,3005 30,4090 30,4000
20/01/2020 30,4792 30,2408 30,3535 30,4090
19/01/2020 30,4910 30,2345 30,3875 30,3535
17/01/2020 30,4695 30,3483 30,4030 30,4146
16/01/2020 30,5500 30,2710 30,3800 30,3901
15/01/2020 30,4920 30,1660 30,2870 30,3795
14/01/2020 30,3790 30,1725 30,2700 30,2870
13/01/2020 30,3779 30,0850 30,1900 30,2600
12/01/2020 30,2981 30,0955 30,2352 30,2000
10/01/2020 30,3308 30,1464 30,2575 30,2197
09/01/2020 30,3310 30,1855 30,2850 30,2398
08/01/2020 30,4245 30,2140 30,3625 30,2700
07/01/2020 30,4375 30,1975 30,3190 30,3625
06/01/2020 30,3580 30,0500 30,1690 30,3214
05/01/2020 30,2182 30,0944 30,1676 30,1600
03/01/2020 30,1776 30,1776 30,1776 30,1776
02/01/2020 30,2722 30,0335 30,1603 30,1700
01/01/2020 30,5665 29,7190 30,1705 30,1600
31/12/2019 30,5555 29,1201 29,7450 30,1705
30/12/2019 30,0548 29,6020 29,9600 29,7600
29/12/2019 30,1826 29,8455 30,1601 29,9700
27/12/2019 30,1571 30,1570 30,1571 30,1571
26/12/2019 30,2737 30,0288 30,1796 30,1571
25/12/2019 30,5515 29,7239 30,1555 30,1726
24/12/2019 30,5320 29,4889 30,1520 29,5600
23/12/2019 30,2260 30,0795 30,1600 30,1527
22/12/2019 30,2340 30,0825 30,1875 30,1500
20/12/2019 30,2055 30,2055 30,2055 30,2055
19/12/2019 30,5995 29,7940 30,2080 30,2055
18/12/2019 30,3351 30,1104 30,2335 30,1900
17/12/2019 30,3255 30,1290 30,2498 30,2334
16/12/2019 30,6233 29,8585 30,2000 30,2498
15/12/2019 30,2805 30,0985 30,1962 30,1730
13/12/2019 30,2147 30,2009 30,2127 30,2140
12/12/2019 30,3185 30,0640 30,2025 30,2000
11/12/2019 30,3250 30,0680 30,2500 30,1900
10/12/2019 30,4235 30,1697 30,3000 30,2372
09/12/2019 30,4225 30,1955 30,3200 30,3200
08/12/2019 30,4070 30,2260 30,3488 30,3100
06/12/2019 30,4317 30,2662 30,3445 30,3560
05/12/2019 30,4570 30,2300 30,3650 30,3488
04/12/2019 30,4270 30,2290 30,3085 30,3730
03/12/2019 30,3960 30,1665 30,2700 30,3100
02/12/2019 30,3390 30,2122 30,2792 30,2600
01/12/2019 30,5950 29,8013 30,2276 30,2780
29/11/2019 30,2980 30,1337 30,2155 30,2174
28/11/2019 30,3300 30,1105 30,2302 30,2179
27/11/2019 30,3050 30,1545 30,2269 30,2298
26/11/2019 30,3155 30,1305 30,2160 30,2300
25/11/2019 30,3341 30,1140 30,2200 30,2205
24/11/2019 30,3165 30,1405 30,1955 30,2300
22/11/2019 30,2206 30,1960 30,2097 30,2098
21/11/2019 30,3150 30,0950 30,2150 30,2100
20/11/2019 30,2710 30,1415 30,1903 30,2000
19/11/2019 30,2495 30,1330 30,1930 30,1950
18/11/2019 30,2592 30,1241 30,1848 30,1864
17/11/2019 30,5830 29,8045 30,2695 30,1886
15/11/2019 30,2816 30,2599 30,2700 30,2716
14/11/2019 30,3575 30,1180 30,2070 30,2700
13/11/2019 30,2770 30,1520 30,2500 30,2070
12/11/2019 30,3950 30,1265 30,3500 30,2376
11/11/2019 30,4030 30,2795 30,3400 30,3465
10/11/2019 30,7723 29,9919 30,3613 30,3316
08/11/2019 30,3699 30,3483 30,3699 30,3523
07/11/2019 30,4980 30,2555 30,4185 30,3500
06/11/2019 30,4965 30,2435 30,2964 30,4335
05/11/2019 30,4210 30,1520 30,2585 30,3000
04/11/2019 30,3575 30,1230 30,2110 30,2500
03/11/2019 30,2663 30,0944 30,1600 30,2042
31/10/2019 30,2940 30,0455 30,1670 30,1300
30/10/2019 30,3015 30,0620 30,2275 30,1700
29/10/2019 30,3415 30,1210 30,2443 30,2400
28/10/2019 30,3525 30,1180 30,2280 30,2400
27/10/2019 30,3395 30,0870 30,1650 30,2273
26/10/2019 30,2085 30,1371 30,1666 30,1616
24/10/2019 30,3150 30,0590 30,2630 30,1600
23/10/2019 30,3895 30,1475 30,3050 30,2600
22/10/2019 30,4110 30,1815 30,3000 30,2900
21/10/2019 30,4552 30,1330 30,2600 30,3020
20/10/2019 30,3794 30,1570 30,2650 30,2667
17/10/2019 30,4670 30,1355 30,2900 30,2965
16/10/2019 30,4435 30,1880 30,3680 30,3100
15/10/2019 30,5000 30,2555 30,4325 30,3700
14/10/2019 30,4940 30,3384 30,4100 30,4300
13/10/2019 30,5292 30,2902 30,4000 30,4098
10/10/2019 30,8225 29,9900 30,4150 30,4610
09/10/2019 30,5350 30,2380 30,3330 30,4170
08/10/2019 30,4890 30,2280 30,4100 30,3300
07/10/2019 30,5470 30,3015 30,4600 30,4100
06/10/2019 30,8410 30,0600 30,4160 30,4600
05/10/2019 30,5425 30,3285 30,4495 30,4560
03/10/2019 30,5680 30,3560 30,5400 30,4210
02/10/2019 30,6900 30,4345 30,6075 30,5495
01/10/2019 31,0350 30,2075 30,6490 30,6000
30/09/2019 30,8010 30,4520 30,6100 30,6215
29/09/2019 31,0190 30,2255 30,6340 30,5940
28/09/2019 30,6905 30,5565 30,6260 30,6320
26/09/2019 30,7430 30,5200 30,6400 30,6360
25/09/2019 30,7465 30,5120 30,5980 30,6385
24/09/2019 30,7125 30,4695 30,5450 30,6025
23/09/2019 30,6575 30,4035 30,4700 30,5475
22/09/2019 30,5835 30,3665 30,4785 30,4635
21/09/2019 30,5305 30,4220 30,4785 30,4785
19/09/2019 30,6105 30,3735 30,5400 30,4815
18/09/2019 30,6650 30,4265 30,5330 30,5410
17/09/2019 30,6585 30,4330 30,5280 30,5375
16/09/2019 30,7105 30,3680 30,5150 30,5200
15/09/2019 30,6265 30,3310 30,5065 30,5075
14/09/2019 30,6090 30,3625 30,5032 30,5100
12/09/2019 30,5550 30,2795 30,4400 30,3700
11/09/2019 30,6260 30,2975 30,6000 30,4380
10/09/2019 30,7045 30,4785 30,6150 30,5900
09/09/2019 30,7445 30,5105 30,6400 30,6160
08/09/2019 31,0535 30,2785 30,6845 30,6365
07/09/2019 30,7035 30,6700 30,6825 30,6845
05/09/2019 30,7850 30,3290 30,6850 30,3400
04/09/2019 30,7900 30,5035 30,5580 30,6800
03/09/2019 30,6850 30,4505 30,6100 30,5600
02/09/2019 30,7510 30,5095 30,6300 30,6160
01/09/2019 30,7375 30,5080 30,6380 30,6320
31/08/2019 30,6930 30,5740 30,6225 30,6300
29/08/2019 30,7525 30,4940 30,6430 30,5800
28/08/2019 30,7940 30,4700 30,6280 30,6300
27/08/2019 30,7790 30,4785 30,6250 30,6335
26/08/2019 30,7310 30,4915 30,5970 30,6260
25/08/2019 30,9565 30,1005 30,4650 30,5925
24/08/2019 30,9445 30,2200 30,4735 30,4700
22/08/2019 30,8270 30,3790 30,8000 30,5000
21/08/2019 30,8560 30,7345 30,7785 30,8000
20/08/2019 30,9145 30,6800 30,7700 30,7855
19/08/2019 30,9260 30,6645 30,8600 30,7800
18/08/2019 30,9920 30,7400 30,9165 30,8675
17/08/2019 30,9500 30,8505 30,9075 30,9070
15/08/2019 30,9555 30,7990 30,8695 30,9200
14/08/2019 30,9625 30,7280 30,8400 30,8245
13/08/2019 30,9085 30,7680 30,9000 30,8485
12/08/2019 30,9560 30,6825 30,8500 30,8300
11/08/2019 31,0070 30,6480 30,7470 30,8400
10/08/2019 30,8250 30,6815 30,7460 30,7495
08/08/2019 30,8380 30,4410 30,7600 30,4410
07/08/2019 30,8600 30,6785 30,8100 30,7650
06/08/2019 30,9175 30,6820 30,7100 30,8200
05/08/2019 30,8890 30,6250 30,8300 30,7300
04/08/2019 30,9145 30,6440 30,7500 30,8100
03/08/2019 30,8695 30,6015 30,7275 30,7570
01/08/2019 30,9545 30,6480 30,8700 30,6800
31/07/2019 31,0195 30,6805 30,7100 30,9000
30/07/2019 30,9950 30,6470 30,8000 30,7230
29/07/2019 30,8980 30,7295 30,8600 30,7955
28/07/2019 30,9580 30,7815 30,8790 30,8700
27/07/2019 30,9415 30,8065 30,8735 30,8655
25/07/2019 31,0200 30,7790 30,9400 30,8600
24/07/2019 30,9900 30,8380 30,9100 30,9265
23/07/2019 30,9790 30,8520 30,9100 30,9075
22/07/2019 30,9470 30,7980 30,8500 30,9005
21/07/2019 31,2170 30,4580 30,8395 30,8400
20/07/2019 30,8605 30,8205 30,8565 30,8385
18/07/2019 30,8975 30,7260 30,8200 30,8100
17/07/2019 30,9275 30,7540 30,8700 30,8160
16/07/2019 30,9725 30,8400 30,9200 30,8685
15/07/2019 30,9510 30,8315 30,8900 30,9275
14/07/2019 31,0490 30,7650 30,9400 30,8900
13/07/2019 31,0615 30,7605 30,9100 30,9070
11/07/2019 30,9770 30,6550 30,7200 30,8900
10/07/2019 30,8200 30,5460 30,6975 30,7400
09/07/2019 30,9070 30,6305 30,8000 30,7000
08/07/2019 30,8820 30,7610 30,7900 30,8085
07/07/2019 30,8795 30,7230 30,7780 30,8200
06/07/2019 30,8345 30,7385 30,7980 30,7950
04/07/2019 30,8430 30,6140 30,6800 30,7700
03/07/2019 30,7270 30,5510 30,6100 30,6750
02/07/2019 30,7150 30,5175 30,6400 30,6425
01/07/2019 30,7800 30,5230 30,6600 30,6000
30/06/2019 30,8120 30,5000 30,6725 30,6470
29/06/2019 30,6805 30,6665 30,6805 30,6705
27/06/2019 30,8010 30,6500 30,7885 30,6800
26/06/2019 30,8400 30,7000 30,7705 30,7900
25/06/2019 30,8915 30,6950 30,7165 30,7625
24/06/2019 30,7800 30,6100 30,6700 30,7295
23/06/2019 30,8630 30,6500 30,7825 30,6655
22/06/2019 30,8465 30,7285 30,7805 30,7845
20/06/2019 30,9050 30,7550 30,8585 30,7900
19/06/2019 31,2845 30,8250 31,2600 30,8500
18/06/2019 31,3200 31,1800 31,2200 31,2500
17/06/2019 31,4250 31,1800 31,3635 31,2100
16/06/2019 31,3850 31,1755 31,2255 31,3665
15/06/2019 31,2665 31,1995 31,2185 31,2285
13/06/2019 31,2850 31,1300 31,2005 31,2200
12/06/2019 31,2920 31,1700 31,2785 31,2100
11/06/2019 31,3000 31,2000 31,2700 31,2700
10/06/2019 31,3800 31,2400 31,3605 31,2695
09/06/2019 31,4050 31,2455 31,2785 31,3500
08/06/2019 31,3025 31,2465 31,2965 31,2805
06/06/2019 31,4100 31,2175 31,3095 31,2600
05/06/2019 31,4550 31,2775 31,4225 31,3115
04/06/2019 31,5050 31,2900 31,3295 31,4200
03/06/2019 31,4150 31,2650 31,3465 31,3255
02/06/2019 31,6920 31,2935 31,5375 31,3445
01/06/2019 31,5475 31,5335 31,5435 31,5395
30/05/2019 31,8400 31,5100 31,7815 31,5300
29/05/2019 31,8525 31,7475 31,8285 31,7795
28/05/2019 31,9000 31,7850 31,8595 31,8300
27/05/2019 31,9000 31,7325 31,8300 31,8600
26/05/2019 32,0240 31,5815 31,7675 31,8200
25/05/2019 31,7775 31,7635 31,7675 31,7695
23/05/2019 31,9550 31,7800 31,9300 31,8345
22/05/2019 32,0200 31,8875 31,9305 31,9215
21/05/2019 32,0450 31,8975 31,9495 31,9400
20/05/2019 32,0000 31,7950 31,8655 31,9535
19/05/2019 31,9275 31,7650 31,8245 31,8565
18/05/2019 31,8485 31,8225 31,8485 31,8345
16/05/2019 31,8725 31,6500 31,6805 31,8500
15/05/2019 31,7100 31,4950 31,5505 31,6700
14/05/2019 31,6325 31,4800 31,5105 31,5485
13/05/2019 31,6900 31,4190 31,6505 31,5125
12/05/2019 31,7250 31,5365 31,5515 31,6445
11/05/2019 31,5635 31,5475 31,5555 31,5535
09/05/2019 31,8100 31,5075 31,7895 31,5425
08/05/2019 31,8570 31,7425 31,7800 31,7900
07/05/2019 31,9400 31,7300 31,9105 31,7900
06/05/2019 31,9800 31,8675 31,9505 31,9085
05/05/2019 32,0700 31,8485 31,9345 31,9545
04/05/2019 31,9800 31,9065 31,9735 31,9355
02/05/2019 32,0675 31,8800 32,0105 31,9100
01/05/2019 32,0775 31,9200 32,0100 32,0065
30/04/2019 32,0500 31,8600 31,9000 32,0015
29/04/2019 31,9935 31,8700 31,9295 31,9100
28/04/2019 32,0100 31,8545 31,9395 31,9300
27/04/2019 31,9545 31,9445 31,9545 31,9465
25/04/2019 32,0999 31,8875 32,0700 31,9305
24/04/2019 32,1625 32,0000 32,0545 32,0800
23/04/2019 32,0925 31,9425 31,9895 32,0600
22/04/2019 32,0275 31,7900 31,8995 31,9800
21/04/2019 31,9300 31,7700 31,8315 31,9000
20/04/2019 31,8315 31,8235 31,8275 31,8275
18/04/2019 31,8500 31,7700 31,8255 31,8225
17/04/2019 31,8775 31,7550 31,8000 31,8200
16/04/2019 31,8600 31,7425 31,8500 31,7900
15/04/2019 31,8620 31,7600 31,7795 31,8315
14/04/2019 31,8325 31,7200 31,7525 31,7900
13/04/2019 31,7675 31,7505 31,7545 31,7605
11/04/2019 31,8900 31,7375 31,8705 31,7755
10/04/2019 31,9000 31,7100 31,7405 31,8700
09/04/2019 31,8675 31,7075 31,7605 31,7500
08/04/2019 31,9120 31,7225 31,8825 31,7800
07/04/2019 31,9925 31,8275 31,9275 31,8900
06/04/2019 31,9495 31,9000 31,9100 31,9355
04/04/2019 31,9430 31,7500 31,7935 31,9165
03/04/2019 31,8475 31,6900 31,7395 31,8000
02/04/2019 31,8000 31,6850 31,7900 31,7400
01/04/2019 31,8200 31,6700 31,6975 31,7795
31/03/2019 31,7625 31,6550 31,7255 31,6800
30/03/2019 31,7345 31,7195 31,7275 31,7215
28/03/2019 31,8725 31,6625 31,8515 31,7300
27/03/2019 31,9550 31,7425 31,9100 31,8700
26/03/2019 31,9325 31,6095 31,6325 31,9000
25/03/2019 31,6825 31,4900 31,5485 31,6285
24/03/2019 31,7985 31,4975 31,7000 31,5400
23/03/2019 31,7640 31,6505 31,7155 31,7000
21/03/2019 31,8000 31,6475 31,7515 31,7500
20/03/2019 31,7885 31,5900 31,6675 31,7400
19/03/2019 31,7950 31,5825 31,6715 31,6625
18/03/2019 31,7100 31,6100 31,6800 31,6800
17/03/2019 31,7325 31,6250 31,6905 31,6815
16/03/2019 31,6984 31,6865 31,6925 31,6925
14/03/2019 31,7900 31,6325 31,7655 31,6800
13/03/2019 31,8100 31,5625 31,6000 31,7600
12/03/2019 31,6850 31,5575 31,6400 31,6005
11/03/2019 31,7275 31,6025 31,6685 31,6355
10/03/2019 31,7800 31,6375 31,7515 31,6800
09/03/2019 31,7595 31,7435 31,7515 31,7555
07/03/2019 31,9050 31,6925 31,8605 31,7400
06/03/2019 31,9800 31,7475 31,8600 31,8600
05/03/2019 31,9150 31,7250 31,7600 31,8500
04/03/2019 31,9350 31,7125 31,8500 31,7500
03/03/2019 31,9175 31,7350 31,7685 31,8595
28/02/2019 31,8525 31,5375 31,5800 31,8255
27/02/2019 31,6075 31,4100 31,4400 31,5900
26/02/2019 31,4725 31,2425 31,2800 31,4495
25/02/2019 31,3925 31,2175 31,2700 31,2900
24/02/2019 31,4225 31,2135 31,3315 31,2745
21/02/2019 31,3725 31,1795 31,2305 31,3165
20/02/2019 31,2750 31,0575 31,0975 31,2100
19/02/2019 31,1750 31,0325 31,1400 31,1015
18/02/2019 31,2825 31,1025 31,2300 31,1300
17/02/2019 31,2850 31,1775 31,2615 31,2195
14/02/2019 31,3600 31,1775 31,3400 31,2485
13/02/2019 31,4500 31,2675 31,3975 31,3300
12/02/2019 31,4110 31,1750 31,3100 31,4100
11/02/2019 31,4600 31,2425 31,4395 31,3000
10/02/2019 31,8470 31,0525 31,4800 31,4415
07/02/2019 31,6400 31,2025 31,2400 31,4900
06/02/2019 31,3100 31,1875 31,2515 31,2445
05/02/2019 31,3125 31,1925 31,2465 31,2600
04/02/2019 31,3475 31,2075 31,3015 31,2300
03/02/2019 31,3750 31,2675 31,3095 31,2900
31/01/2019 31,4000 31,1925 31,2225 31,3100
30/01/2019 31,5800 31,1750 31,2600 31,2185
29/01/2019 31,5400 31,1975 31,4465 31,2600
28/01/2019 31,6100 31,4025 31,5315 31,4500
27/01/2019 31,5800 31,4285 31,5555 31,5200
24/01/2019 31,7425 31,4925 31,7200 31,5300
23/01/2019 31,7900 31,6400 31,6800 31,7045
22/01/2019 31,8220 31,6700 31,7800 31,6900
21/01/2019 31,8725 31,7575 31,8200 31,7800
20/01/2019 31,8625 31,6950 31,7645 31,8075
17/01/2019 31,7775 31,5950 31,7600 31,7485
16/01/2019 31,7900 31,5600 31,7075 31,7600
15/01/2019 31,9500 31,6425 31,9200 31,7200
14/01/2019 31,9800 31,8250 31,9100 31,9105
13/01/2019 32,0000 31,8875 31,9315 31,9275
10/01/2019 32,0075 31,8600 31,9315 31,9385
09/01/2019 31,9920 31,8650 31,9500 31,9300
08/01/2019 32,0875 31,9075 32,0200 31,9500
07/01/2019 32,1225 31,9195 31,9455 32,0300
06/01/2019 32,0575 31,8800 31,9755 31,9500
03/01/2019 32,2525 31,9375 32,2315 31,9900
02/01/2019 32,3760 32,0175 32,2765 32,2300
01/01/2019 32,5000 32,0500 32,3865 32,2700
31/12/2018 32,7500 31,9945 32,3300 32,3825
30/12/2018 32,6000 32,2795 32,5575 32,3265
27/12/2018 32,6225 32,3700 32,5355 32,5500
26/12/2018 32,7155 32,4975 32,5945 32,5400
25/12/2018 32,7025 32,4595 32,5100 32,6275
24/12/2018 32,6800 32,4260 32,4855 32,6000
23/12/2018 32,6670 32,4625 32,6415 32,4935
20/12/2018 32,7200 32,5800 32,6500 32,6500
19/12/2018 32,7915 32,5975 32,7500 32,6600
18/12/2018 32,7875 32,6600 32,7200 32,7600
17/12/2018 32,8100 32,7000 32,8000 32,7145
16/12/2018 32,8450 32,7550 32,8415 32,7925
13/12/2018 32,8525 32,7050 32,7500 32,8300
12/12/2018 32,7900 32,6525 32,7700 32,7800
11/12/2018 32,8580 32,7175 32,8365 32,7595
10/12/2018 32,9320 32,7675 32,8900 32,8300
09/12/2018 32,9300 32,7100 32,8235 32,8800
06/12/2018 32,9070 32,7525 32,8595 32,8600
05/12/2018 32,9375 32,7045 32,7485 32,8605
04/12/2018 32,8150 32,7175 32,7585 32,7465
03/12/2018 32,8260 32,6415 32,8065 32,7600
02/12/2018 32,9700 32,7225 32,9155 32,8000
29/11/2018 32,9900 32,8375 32,9165 32,9700
28/11/2018 32,9975 32,8650 32,9200 32,9100
27/11/2018 33,0825 32,8575 33,0435 32,9100
26/11/2018 33,0875 32,9600 33,0300 33,0465
25/11/2018 33,1100 32,9775 33,0800 33,0400
22/11/2018 33,1375 32,9315 32,9700 33,0800
21/11/2018 33,0325 32,8615 32,8995 32,9800
20/11/2018 33,0400 32,8475 32,9885 32,8915
19/11/2018 33,0225 32,8805 32,9325 33,0000
18/11/2018 33,2620 32,4405 32,8565 32,9395
15/11/2018 33,0700 32,7800 32,9535 32,8500
14/11/2018 33,0600 32,8500 32,9600 32,9500
13/11/2018 33,0450 32,8240 32,9600 32,9635
12/11/2018 33,1820 32,9000 33,1565 32,9625
11/11/2018 33,2100 33,0545 33,0855 33,1505
08/11/2018 33,1435 32,9295 32,9705 33,0600
07/11/2018 33,0125 32,7800 32,8100 32,9685
06/11/2018 33,0200 32,7625 32,9300 32,8200
05/11/2018 33,0300 32,8975 32,9400 32,9100
04/11/2018 33,0300 32,7700 32,8425 32,9365
01/11/2018 32,9950 32,7675 32,9100 32,8500
31/10/2018 33,1560 32,8525 33,1100 32,8975
30/10/2018 33,3350 33,0415 33,2795 33,1000
29/10/2018 33,3530 33,1900 33,2900 33,2775
28/10/2018 33,3175 33,0000 33,0395 33,3000
27/10/2018 33,0545 33,0395 33,0405 33,0545
25/10/2018 33,1550 32,9000 32,9275 33,0615
24/10/2018 32,9750 32,8700 32,9285 32,9200
23/10/2018 32,9900 32,7450 32,8405 32,9300
22/10/2018 32,9500 32,7695 32,8195 32,8400
21/10/2018 32,8575 32,5595 32,5795 32,8200
20/10/2018 32,5725 32,5725 32,5725 32,5725
18/10/2018 32,6800 32,5375 32,6500 32,5900
17/10/2018 32,6825 32,4700 32,4840 32,6500
16/10/2018 32,5825 32,4100 32,5185 32,4995
15/10/2018 32,7100 32,4385 32,6405 32,5200
14/10/2018 32,7900 32,6025 32,7200 32,6400
13/10/2018 32,7195 32,7195 32,7195 32,7195
11/10/2018 32,7925 32,5900 32,7095 32,7600
10/10/2018 33,0500 32,6175 32,9955 32,7025
09/10/2018 33,0325 32,8200 32,9605 32,9900
08/10/2018 33,1125 32,8650 32,9505 32,9565
07/10/2018 33,0425 32,7995 32,7995 32,9500
06/10/2018 32,8335 32,8125 32,8155 32,8145
04/10/2018 32,9100 32,6655 32,7305 32,8100
03/10/2018 32,8240 32,4295 32,5205 32,7075
02/10/2018 32,5725 32,3050 32,3445 32,5165
01/10/2018 32,4200 32,2600 32,2815 32,3400
30/09/2018 32,3700 32,2000 32,3195 32,2800
29/09/2018 32,3280 32,3145 32,3200 32,3225
27/09/2018 32,4600 32,2855 32,4285 32,3300
26/09/2018 32,4800 32,3625 32,4215 32,4275
25/09/2018 32,5030 32,3845 32,4065 32,4400
24/09/2018 32,4950 32,3675 32,4100 32,4100
23/09/2018 32,5100 32,3775 32,4285 32,4200
22/09/2018 32,4485 32,4175 32,4425 32,4305
20/09/2018 32,5000 32,3145 32,3555 32,4300
19/09/2018 32,4700 32,2975 32,4200 32,3605
18/09/2018 32,6100 32,3390 32,5700 32,4215
17/09/2018 32,6900 32,5275 32,5800 32,5605
16/09/2018 32,7300 32,5325 32,6695 32,5935
15/09/2018 32,6910 32,6615 32,6845 32,6715
13/09/2018 32,7105 32,5175 32,6195 32,6900
12/09/2018 32,7370 32,5300 32,7105 32,6300
11/09/2018 32,8500 32,6500 32,7900 32,7075
10/09/2018 32,8725 32,7400 32,8300 32,7800
09/09/2018 32,9100 32,7875 32,8335 32,8355
08/09/2018 32,8425 32,8115 32,8415 32,8375
06/09/2018 32,8780 32,7550 32,7915 32,8295
05/09/2018 32,8575 32,7300 32,7795 32,7800
04/09/2018 32,8835 32,7400 32,8200 32,7725
03/09/2018 32,8550 32,6785 32,7100 32,8400
02/09/2018 32,8150 32,6575 32,7825 32,7000
01/09/2018 32,7915 32,7765 32,7895 32,7845
30/08/2018 32,8335 32,6625 32,7800 32,7800
29/08/2018 32,8275 32,6500 32,6965 32,7900
28/08/2018 32,7674 32,5555 32,5700 32,6905
27/08/2018 32,6200 32,4875 32,5295 32,5775
26/08/2018 32,6750 32,5000 32,6265 32,5325
25/08/2018 32,6325 32,6115 32,6255 32,6245
23/08/2018 32,9120 32,5700 32,8775 32,6400
22/08/2018 32,9200 32,6595 32,6900 32,8800
21/08/2018 32,8000 32,6300 32,6645 32,6800
20/08/2018 32,9630 32,6225 32,9345 32,6700
19/08/2018 33,2300 32,8900 33,1915 32,9400
18/08/2018 33,2145 33,1805 33,1905 33,1895
16/08/2018 33,2925 33,1400 33,1805 33,1700
15/08/2018 33,3650 33,1300 33,3300 33,1815
14/08/2018 33,4100 33,2565 33,2800 33,3400
13/08/2018 33,4100 33,2165 33,3700 33,2825
12/08/2018 33,4475 33,2645 33,3695 33,3680
11/08/2018 33,2805 33,2725 33,2775 33,2805
09/08/2018 33,3575 33,1950 33,2395 33,3300
08/08/2018 33,2700 33,1300 33,2200 33,2395
07/08/2018 33,2725 33,1700 33,2000 33,2125
06/08/2018 33,3820 33,1700 33,3600 33,2100
05/08/2018 33,3975 33,1750 33,2425 33,3505
04/08/2018 33,2495 33,2305 33,2385 33,2435
02/08/2018 33,4025 33,1600 33,2805 33,2600
01/08/2018 33,3350 33,1195 33,1500 33,2795
31/07/2018 33,2630 33,0975 33,1835 33,1400
30/07/2018 33,4000 33,1375 33,3005 33,1895
29/07/2018 33,4260 33,2275 33,3755 33,2995
28/07/2018 33,4145 33,3485 33,3655 33,3725
26/07/2018 33,5080 33,2900 33,3900 33,3900
25/07/2018 33,4580 33,1250 33,2415 33,3700
24/07/2018 33,4199 33,1900 33,3835 33,2325
23/07/2018 33,4950 33,3075 33,4425 33,3745
22/07/2018 33,4725 33,2600 33,3435 33,4300
21/07/2018 33,3615 33,3295 33,3365 33,3395
19/07/2018 33,5350 33,2975 33,4900 33,3405
18/07/2018 33,5100 33,2765 33,3200 33,4800
17/07/2018 33,3925 33,2825 33,3115 33,3165
16/07/2018 33,3625 33,2100 33,2700 33,3100
15/07/2018 33,3420 33,2325 33,3175 33,2800
14/07/2018 33,3265 33,2995 33,3085 33,3135
12/07/2018 33,3925 33,1600 33,2075 33,3055
11/07/2018 33,3750 33,1625 33,3400 33,2075
10/07/2018 33,3675 33,1400 33,1565 33,3300
09/07/2018 33,2225 33,0400 33,0705 33,1600
08/07/2018 33,1680 33,0285 33,1575 33,0685
07/07/2018 33,1645 33,1385 33,1535 33,1575
05/07/2018 33,2700 33,1125 33,2065 33,1425
04/07/2018 33,2720 33,1235 33,1465 33,2045
03/07/2018 33,2175 33,0600 33,1400 33,1515
02/07/2018 33,3100 33,1225 33,1800 33,1475
01/07/2018 33,2240 33,0000 33,0655 33,1900
30/06/2018 33,0805 33,0375 33,0535 33,0695
28/06/2018 33,2400 32,9825 33,1605 33,0400
27/06/2018 33,2060 32,9995 33,0745 33,1600
26/06/2018 33,1200 32,9400 33,0295 33,0675
25/06/2018 33,0625 32,9000 32,9395 33,0345
24/06/2018 33,0310 32,8700 32,9215 32,9355
23/06/2018 32,9350 32,8945 32,9075 32,9255
21/06/2018 32,9850 32,8400 32,8985 32,9300
20/06/2018 33,0225 32,7995 32,8395 32,9000
19/06/2018 32,8810 32,6525 32,7400 32,8345
18/06/2018 32,8775 32,6300 32,6600 32,7500
17/06/2018 32,7750 32,5950 32,6965 32,6445
16/06/2018 32,7055 32,6775 32,7035 32,6875
14/06/2018 32,7075 32,1755 32,1915 32,6685
13/06/2018 32,2400 32,0975 32,1500 32,1875
12/06/2018 32,2125 32,0700 32,0955 32,1385
11/06/2018 32,1300 32,0145 32,0300 32,0900
10/06/2018 32,3680 31,6945 32,0300 32,0400
09/06/2018 31,9665 31,9605 31,9665 31,9625
07/06/2018 32,1050 31,9505 31,9905 32,0425
06/06/2018 32,0580 31,8500 31,9100 31,9875
05/06/2018 31,9700 31,8475 31,9265 31,9200
04/06/2018 32,0250 31,9095 32,0005 31,9300
03/06/2018 32,0570 31,9300 32,0400 31,9955
02/06/2018 32,0460 32,0135 32,0195 32,0335
31/05/2018 32,1300 31,9625 32,0800 32,0325
30/05/2018 32,1070 31,9600 32,0405 32,0695
29/05/2018 32,1900 31,9925 32,1045 32,0345
28/05/2018 32,1525 31,9595 31,9900 32,1200
27/05/2018 32,0550 31,8100 31,8955 31,9800
26/05/2018 31,9345 31,8155 31,8155 31,8735
24/05/2018 32,0700 31,8700 32,0005 31,9325
23/05/2018 32,1800 31,9695 32,1285 31,9975
22/05/2018 32,1775 31,9700 31,9985 32,1265
21/05/2018 32,1750 31,9500 32,1500 31,9865
20/05/2018 32,3200 32,0880 32,1965 32,1485
19/05/2018 32,5485 31,8415 32,2365 32,1955
17/05/2018 32,2425 32,0495 32,0635 32,2000
16/05/2018 32,1500 31,9500 32,0600 32,0555
15/05/2018 32,1780 31,9775 32,1405 32,0500
14/05/2018 32,2000 31,8300 31,8885 32,1395
13/05/2018 31,9300 31,7600 31,9185 31,8955
12/05/2018 31,9265 31,9095 31,9175 31,9120
10/05/2018 31,9950 31,7800 31,9685 31,9200
09/05/2018 32,2350 31,9355 32,1385 31,9685
08/05/2018 32,1840 31,8965 31,9100 32,1400
07/05/2018 31,9950 31,7900 31,8565 31,9155
06/05/2018 31,9920 31,5515 31,7635 31,8495
05/05/2018 31,8755 31,6925 31,7825 31,7705
03/05/2018 31,8250 31,5850 31,6355 31,7600
02/05/2018 31,7870 31,5795 31,7695 31,6400
01/05/2018 31,8040 31,6650 31,6925 31,7705
30/04/2018 31,7500 31,5300 31,5545 31,6985
29/04/2018 31,6075 31,4600 31,5000 31,5515
28/04/2018 31,5300 31,5300 31,5300 31,5300
26/04/2018 31,6550 31,4725 31,6100 31,5000
25/04/2018 31,6675 31,5100 31,5300 31,6100
24/04/2018 31,6200 31,4350 31,4600 31,5200
23/04/2018 31,5900 31,3975 31,5400 31,4500
22/04/2018 31,5825 31,3000 31,3100 31,5500
21/04/2018 31,3400 31,3400 31,3400 31,3400
19/04/2018 31,3900 31,2200 31,2400 31,3400
18/04/2018 31,2700 31,1875 31,1900 31,2300
17/04/2018 31,2900 31,1775 31,2200 31,1900
16/04/2018 31,2425 31,1500 31,2100 31,2100
15/04/2018 31,2725 31,1400 31,1400 31,2200
14/04/2018 31,1400 31,1400 31,1400 31,1400
12/04/2018 31,2400 31,1200 31,2300 31,1700
11/04/2018 31,2625 31,1000 31,1200 31,2400
10/04/2018 31,2200 31,0975 31,1900 31,1300
09/04/2018 31,2800 31,1675 31,2700 31,2000
08/04/2018 31,3200 31,2150 31,2400 31,2600
07/04/2018 31,2700 31,2600 31,2600 31,2700
05/04/2018 31,3275 31,2200 31,2700 31,2700
04/04/2018 31,3000 31,1700 31,2100 31,2700
03/04/2018 31,2825 31,1700 31,1900 31,2200
02/04/2018 31,2600 31,1575 31,2200 31,2000
01/04/2018 31,2650 31,1400 31,1800 31,2300
31/03/2018 31,1900 31,1900 31,1900 31,1900
29/03/2018 31,2700 31,1500 31,2500 31,1800
28/03/2018 31,3000 31,2075 31,2800 31,2500
27/03/2018 31,3375 31,1600 31,2000 31,2900
26/03/2018 31,2540 31,1075 31,1100 31,1900
25/03/2018 31,2100 31,0825 31,1700 31,1200
24/03/2018 31,2000 31,2000 31,2000 31,2000
22/03/2018 31,3050 31,1475 31,2800 31,1900
21/03/2018 31,3225 31,1300 31,1600 31,2900
20/03/2018 31,2525 31,1225 31,1900 31,1700
19/03/2018 31,2300 31,1500 31,2200 31,2000
18/03/2018 31,2900 31,1475 31,2200 31,2100
17/03/2018 31,2200 31,2200 31,2200 31,2200
15/03/2018 31,2700 31,1600 31,2100 31,2400
14/03/2018 31,2325 31,1150 31,1600 31,2300
13/03/2018 31,2400 31,0775 31,2200 31,1700
12/03/2018 31,3100 31,1875 31,2800 31,2100
11/03/2018 31,3900 31,2600 31,3300 31,2700
10/03/2018 31,3300 31,3200 31,3200 31,3300
08/03/2018 31,4100 31,2825 31,3700 31,3200
07/03/2018 31,4100 31,2750 31,3200 31,3800
06/03/2018 31,3825 31,2600 31,3100 31,3300
05/03/2018 31,4375 31,2525 31,4200 31,2900
04/03/2018 31,5000 31,3700 31,4300 31,4100
01/03/2018 31,5525 31,4100 31,5200 31,4400
28/02/2018 31,6025 31,4700 31,4900 31,5100
27/02/2018 31,5225 31,3260 31,4800 31,4800
26/02/2018 31,5200 31,2300 31,2900 31,4800
25/02/2018 31,4400 31,2700 31,4200 31,2800
22/02/2018 31,5400 31,3700 31,4900 31,4000
21/02/2018 31,6600 31,4425 31,5300 31,4700
20/02/2018 31,5825 31,4275 31,5100 31,5500
19/02/2018 31,5500 31,3400 31,4100 31,5000
18/02/2018 31,4425 31,2300 31,3100 31,4000
15/02/2018 31,3400 31,1700 31,2900 31,3000
14/02/2018 31,3600 31,2125 31,3300 31,2800
13/02/2018 31,5575 31,2825 31,4800 31,3400
12/02/2018 31,6625 31,4325 31,6500 31,4700
11/02/2018 31,7475 31,5600 31,7200 31,6400
08/02/2018 31,9200 31,6600 31,8700 31,7100
07/02/2018 31,9300 31,6100 31,6600 31,9000
06/02/2018 31,6875 31,4000 31,5300 31,6500
05/02/2018 31,7250 31,3700 31,6400 31,5200
04/02/2018 31,6600 31,4350 31,4400 31,6300
01/02/2018 31,4805 31,2850 31,3100 31,4700
31/01/2018 31,3900 31,2775 31,3400 31,3000
30/01/2018 31,4400 31,2900 31,4100 31,3400
29/01/2018 31,5125 31,3500 31,4300 31,4200
28/01/2018 31,4925 31,2900 31,3400 31,4400
25/01/2018 31,5300 31,2775 31,4500 31,3200
24/01/2018 31,5900 31,2900 31,5300 31,4600
23/01/2018 31,8220 31,4925 31,8100 31,5400
22/01/2018 31,8800 31,7300 31,8500 31,8200
21/01/2018 31,9300 31,7700 31,8800 31,8400
18/01/2018 31,9375 31,8025 31,9200 31,8500
17/01/2018 32,0150 31,8725 31,9600 31,9100
16/01/2018 32,0275 31,8600 31,9400 31,9500
15/01/2018 32,0200 31,8775 31,9400 31,9400
14/01/2018 31,9775 31,8400 31,9400 31,9400
11/01/2018 32,0550 31,8900 32,0000 31,9500
10/01/2018 32,1600 31,9475 32,1600 32,0100
09/01/2018 32,3000 32,0625 32,2700 32,1200
08/01/2018 32,3025 32,1900 32,2300 32,2800
07/01/2018 32,2825 32,0750 32,1900 32,2200
04/01/2018 32,2800 32,1375 32,2600 32,1800
03/01/2018 32,3900 32,1725 32,3300 32,2700
02/01/2018 32,4700 32,2400 32,4400 32,3200
01/01/2018 32,5950 32,3925 32,5800 32,4300
31/12/2017 32,6400 32,5000 32,5300 32,5600
28/12/2017 32,7300 32,5300 32,6900 32,5900
27/12/2017 32,8275 32,5875 32,8100 32,7000
26/12/2017 32,8625 32,7525 32,7700 32,8000
25/12/2017 32,8375 32,6900 32,7600 32,7600
24/12/2017 32,8000 32,6800 32,7400 32,7500
21/12/2017 32,7825 32,6900 32,7200 32,7400
20/12/2017 32,7800 32,6700 32,7200 32,7200
19/12/2017 32,8550 32,6650 32,7500 32,7200
18/12/2017 32,8950 32,6100 32,6500 32,7100
17/12/2017 32,6925 32,5050 32,5300 32,6500
14/12/2017 32,5900 32,4725 32,5100 32,5000
13/12/2017 32,5800 32,4300 32,5200 32,5000
12/12/2017 32,6400 32,4725 32,6000 32,5300
11/12/2017 32,6500 32,5450 32,6100 32,6100
10/12/2017 32,6950 32,5550 32,6400 32,6200
07/12/2017 32,6975 32,5900 32,6100 32,6200
06/12/2017 32,6700 32,5700 32,6200 32,6200
05/12/2017 32,6825 32,5550 32,6301 32,6301
04/12/2017 32,6700 32,5400 32,5900 32,6200
03/12/2017 32,7100 32,5725 32,6400 32,5900
30/11/2017 32,7200 32,5400 32,6500 32,6000
29/11/2017 32,7000 32,5450 32,5700 32,6400
28/11/2017 32,6300 32,4850 32,5800 32,5700
27/11/2017 32,6800 32,5200 32,6200 32,5800
26/11/2017 32,7750 32,5450 32,7100 32,6100
23/11/2017 32,7175 32,6200 32,6700 32,6600
22/11/2017 32,7550 32,6325 32,7100 32,6800
21/11/2017 32,7850 32,6200 32,7600 32,7000
20/11/2017 32,8750 32,7125 32,8200 32,7500
19/11/2017 32,8900 32,7400 32,8600 32,8100
16/11/2017 32,9325 32,7825 32,9000 32,8600
15/11/2017 33,0300 32,8475 33,0000 32,9100
14/11/2017 33,0800 32,9500 33,0500 33,0100
13/11/2017 33,1150 33,0000 33,0700 33,0300
12/11/2017 33,1500 33,0375 33,1200 33,0600
09/11/2017 33,1410 33,0775 33,1000 33,1000
08/11/2017 33,1400 33,0625 33,1200 33,1000
07/11/2017 33,1825 33,0675 33,1300 33,1100
06/11/2017 33,1975 33,0800 33,1100 33,1400
05/11/2017 33,2000 33,0800 33,1800 33,1000
02/11/2017 33,2175 33,0300 33,0800 33,1700
01/11/2017 33,1725 33,0400 33,1400 33,0900
31/10/2017 33,2525 33,0850 33,2300 33,1600
30/10/2017 33,2675 33,1775 33,2300 33,2200
29/10/2017 33,3125 33,1900 33,2600 33,2200
28/10/2017 33,2600 33,2600 33,2600 33,2600
26/10/2017 33,3600 33,2175 33,2500 33,2300
25/10/2017 33,2700 33,1100 33,1700 33,2500
24/10/2017 33,2400 33,1475 33,2000 33,1800
23/10/2017 33,2300 33,1300 33,1900 33,2100
22/10/2017 33,2600 33,1375 33,1900 33,1800
21/10/2017 33,1900 33,1900 33,1900 33,1900
19/10/2017 33,2375 33,0700 33,1200 33,1900
18/10/2017 33,2000 33,0800 33,1500 33,1200
17/10/2017 33,1900 33,0600 33,1000 33,1400
16/10/2017 33,1600 33,0500 33,0700 33,1100
15/10/2017 33,1300 33,0200 33,0600 33,0600
14/10/2017 33,0600 33,0600 33,0600 33,0600
12/10/2017 33,1400 33,0225 33,1300 33,0600
11/10/2017 33,1950 33,0675 33,1600 33,1200
10/10/2017 33,2800 33,1375 33,2400 33,1700
09/10/2017 33,4000 33,2000 33,3700 33,2300
08/10/2017 33,5250 33,3000 33,4199 33,3600
07/10/2017 33,4400 33,4400 33,4400 33,4400
05/10/2017 33,5300 33,3660 33,3900 33,4199
04/10/2017 33,4325 33,3175 33,3300 33,4000
03/10/2017 33,4075 33,2875 33,3700 33,3500
02/10/2017 33,5550 33,3325 33,4199 33,3600
01/10/2017 33,4750 33,2700 33,3300 33,4100
30/09/2017 33,3300 33,3300 33,3300 33,3300
28/09/2017 33,4700 33,2525 33,4000 33,3300
27/09/2017 33,5300 33,2700 33,3300 33,3900
26/09/2017 33,3600 33,2000 33,2200 33,3200
25/09/2017 33,2800 33,0800 33,0800 33,2100
24/09/2017 33,1400 33,0475 33,0800 33,0900
23/09/2017 33,0900 33,0900 33,0900 33,0900
21/09/2017 33,1400 33,0375 33,0900 33,0800
20/09/2017 33,1625 33,0675 33,0900 33,1000
19/09/2017 33,1600 33,0325 33,0800 33,1000
18/09/2017 33,1300 33,0325 33,0900 33,0700
17/09/2017 33,1850 32,9950 33,1100 33,1000
16/09/2017 33,0900 33,0900 33,0900 33,0900
14/09/2017 33,1325 33,0300 33,0800 33,1100
13/09/2017 33,1675 33,0475 33,1500 33,0700
12/09/2017 33,1800 33,0400 33,1200 33,1400
11/09/2017 33,1675 33,0700 33,1100 33,1300
10/09/2017 33,2000 33,0900 33,1200 33,1200
09/09/2017 33,1100 33,1100 33,1100 33,1100
07/09/2017 33,1700 33,0100 33,0900 33,1200
06/09/2017 33,1700 33,0200 33,1500 33,1000
05/09/2017 33,1900 33,1125 33,1500 33,1400
04/09/2017 33,2100 33,1000 33,1600 33,1600
03/09/2017 33,2150 33,0900 33,1600 33,1600
02/09/2017 33,1800 33,1800 33,1800 33,1800
31/08/2017 33,2175 33,1125 33,1900 33,1600
30/08/2017 33,2500 33,1400 33,2000 33,1800
29/08/2017 33,2725 33,1600 33,2000 33,2100
28/08/2017 33,2500 33,1200 33,1900 33,1900
27/08/2017 33,2900 33,1400 33,2300 33,1900
26/08/2017 33,2600 33,2600 33,2600 33,2600
24/08/2017 33,3800 33,2075 33,3400 33,2300
23/08/2017 33,3800 33,2900 33,3500 33,3300
22/08/2017 33,3975 33,2100 33,2400 33,3400
21/08/2017 33,2875 33,2075 33,2300 33,2300
20/08/2017 33,3000 33,1250 33,2200 33,2400
19/08/2017 33,2200 33,2200 33,2200 33,2200
17/08/2017 33,3000 33,1725 33,2500 33,2200
16/08/2017 33,2925 33,2000 33,2500 33,2600
15/08/2017 33,3325 33,2275 33,2800 33,2600
14/08/2017 33,3500 33,2275 33,2600 33,2900
13/08/2017 33,2925 33,1700 33,2000 33,2500
12/08/2017 33,2401 33,2300 33,2300 33,2401
10/08/2017 33,2900 33,1500 33,2300 33,2100
09/08/2017 33,2975 33,1900 33,2300 33,2400
08/08/2017 33,3300 33,1975 33,2600 33,2500
07/08/2017 33,3225 33,2000 33,3000 33,2700
06/08/2017 33,3550 33,1850 33,2800 33,2900
05/08/2017 33,3600 33,2900 33,2900 33,2900
03/08/2017 33,3525 33,2100 33,2600 33,2800
02/08/2017 33,3300 33,2175 33,2600 33,2600
01/08/2017 33,3500 33,2175 33,3000 33,2700
31/07/2017 33,3300 33,2200 33,3000 33,2900
30/07/2017 33,4100 33,2425 33,3800 33,2900
29/07/2017 33,3800 33,3700 33,3800 33,3800
27/07/2017 33,4225 33,3000 33,3400 33,3800
26/07/2017 33,4199 33,2700 33,3800 33,3300
25/07/2017 33,5400 33,3600 33,4700 33,3900
24/07/2017 33,5200 33,3900 33,4000 33,4600
23/07/2017 33,4900 33,3675 33,4600 33,4100
22/07/2017 33,4600 33,4600 33,4600 33,4600
20/07/2017 33,6150 33,4175 33,5500 33,4600
19/07/2017 33,7100 33,5275 33,6100 33,5600
18/07/2017 33,6825 33,5500 33,5700 33,6000
17/07/2017 33,6900 33,5375 33,6100 33,5900
16/07/2017 33,7800 33,5875 33,7700 33,6000
15/07/2017 33,7700 33,7700 33,7700 33,7700
13/07/2017 33,9600 33,7300 33,9300 33,7600
12/07/2017 33,9925 33,9075 33,9700 33,9400
11/07/2017 34,1050 33,9125 34,0800 33,9600
10/07/2017 34,1600 34,0275 34,1200 34,0900
09/07/2017 34,1700 34,0800 34,1100 34,1300
08/07/2017 34,1100 34,1100 34,1100 34,1100
06/07/2017 34,1375 34,0475 34,0600 34,1100
05/07/2017 34,1200 33,9900 34,0200 34,0400
04/07/2017 34,0825 33,9600 34,0100 34,0100
03/07/2017 34,0500 33,9700 33,9900 34,0000
02/07/2017 34,0375 33,9100 33,9300 34,0000
01/07/2017 33,9300 33,9300 33,9300 33,9300
29/06/2017 34,0300 33,8900 33,9900 33,9300
28/06/2017 34,0325 33,9175 33,9600 34,0000
27/06/2017 34,0325 33,9225 33,9700 33,9700
26/06/2017 34,0100 33,8925 33,9900 33,9600
25/06/2017 34,0200 33,8800 33,9300 33,9800
24/06/2017 33,9400 33,9400 33,9400 33,9400
22/06/2017 34,0100 33,9125 33,9800 33,9300
21/06/2017 34,0225 33,9200 33,9800 33,9700
20/06/2017 34,0625 33,9575 34,0300 33,9900
19/06/2017 34,0500 33,9400 33,9700 34,0200
18/06/2017 33,9925 33,9000 33,9300 33,9800
17/06/2017 33,9600 33,9600 33,9600 33,9600
15/06/2017 34,0425 33,9000 33,9600 33,9100
14/06/2017 34,0300 33,8200 33,9000 33,9500
13/06/2017 33,9675 33,8075 33,9200 33,9100
12/06/2017 34,0800 33,8775 34,0500 33,9300
11/06/2017 34,1025 34,0100 34,0600 34,0600
10/06/2017 34,0700 34,0700 34,0700 34,0700
08/06/2017 34,1100 34,0075 34,0900 34,0600
07/06/2017 34,1125 33,9875 34,0300 34,0800
06/06/2017 34,0625 33,9200 33,9500 34,0300
05/06/2017 34,0600 33,9175 34,0200 33,9400
04/06/2017 34,0900 33,9265 34,0500 34,0100
03/06/2017 34,0600 34,0500 34,0600 34,0500
01/06/2017 34,2400 34,0275 34,1400 34,0500
31/05/2017 34,2175 34,0300 34,0500 34,1600
30/05/2017 34,1500 33,9700 34,1100 34,0500
29/05/2017 34,2000 34,0800 34,1100 34,1200
28/05/2017 34,1600 34,0250 34,0500 34,1200
27/05/2017 34,0400 34,0400 34,0400 34,0400
25/05/2017 34,2000 34,0150 34,1200 34,0500
24/05/2017 34,3600 34,0900 34,3400 34,1300
23/05/2017 34,5000 34,3200 34,4400 34,3300
22/05/2017 34,4625 34,2900 34,2900 34,4300
21/05/2017 34,4350 34,2500 34,3200 34,3000
20/05/2017 34,3300 34,3300 34,3300 34,3300
18/05/2017 34,5600 34,2875 34,5100 34,3300
17/05/2017 34,5901 34,4300 34,4600 34,4900
16/05/2017 34,5675 34,4175 34,4600 34,4500
15/05/2017 34,5750 34,4400 34,5600 34,4700
14/05/2017 34,6900 34,4975 34,6600 34,5500
13/05/2017 34,6600 34,6600 34,6600 34,6600
11/05/2017 34,7800 34,6175 34,7101 34,6600
10/05/2017 34,8250 34,6800 34,7600 34,7200
09/05/2017 34,8225 34,7125 34,7900 34,7500
08/05/2017 34,8300 34,6300 34,6700 34,7800
07/05/2017 34,7500 34,5800 34,6500 34,6400
06/05/2017 34,6800 34,6700 34,6800 34,6700
04/05/2017 34,7550 34,5601 34,6100 34,6700
03/05/2017 34,6875 34,5300 34,5400 34,6200
02/05/2017 34,5825 34,4000 34,4900 34,5500
01/05/2017 34,6300 34,4375 34,6000 34,4800
30/04/2017 34,6375 34,5500 34,5900 34,6100
29/04/2017 34,6000 34,5900 34,5900 34,6000
27/04/2017 34,6700 34,5475 34,6000 34,5901
26/04/2017 34,6525 34,4350 34,4700 34,5901
25/04/2017 34,5500 34,3900 34,4200 34,4800
24/04/2017 34,4575 34,3200 34,3400 34,4100
23/04/2017 34,4200 34,3000 34,3600 34,3300
22/04/2017 34,3600 34,3600 34,3600 34,3600
20/04/2017 34,4500 34,3125 34,4100 34,3600
19/04/2017 34,4500 34,3025 34,4000 34,4200
18/04/2017 34,4475 34,2600 34,3600 34,4000
17/04/2017 34,4550 34,2800 34,3400 34,3500
16/04/2017 34,4300 34,2000 34,4300 34,3400
15/04/2017 34,3800 34,3700 34,3800 34,3800
13/04/2017 34,4150 34,2900 34,3300 34,3800
12/04/2017 34,4300 34,2875 34,4100 34,3300
11/04/2017 34,5700 34,3675 34,5200 34,4000
10/04/2017 34,6525 34,5075 34,6100 34,5300
09/04/2017 34,7201 34,5825 34,6200 34,6200
08/04/2017 34,6100 34,6100 34,6100 34,6100
06/04/2017 34,7101 34,5400 34,6000 34,6100
05/04/2017 34,7075 34,5100 34,5400 34,5700
04/04/2017 34,6100 34,4200 34,4500 34,5300
03/04/2017 34,5075 34,3500 34,3700 34,4600
02/04/2017 34,4125 34,2550 34,3500 34,3600
01/04/2017 34,3600 34,3600 34,3600 34,3600
30/03/2017 34,5200 34,2925 34,4400 34,3600
29/03/2017 34,5275 34,3900 34,4100 34,4500
28/03/2017 34,5625 34,3600 34,4200 34,4200
27/03/2017 34,4700 34,3375 34,3700 34,4300
26/03/2017 34,5800 34,3100 34,5500 34,3800
25/03/2017 34,5400 34,5400 34,5400 34,5400
23/03/2017 34,7175 34,4975 34,5900 34,5700
22/03/2017 34,7101 34,5500 34,5700 34,5901
21/03/2017 34,8000 34,5200 34,7101 34,5700
20/03/2017 34,7925 34,6025 34,6700 34,7201
19/03/2017 34,8650 34,6050 34,8500 34,6600
18/03/2017 34,8500 34,8500 34,8500 34,8500
16/03/2017 35,0075 34,8075 34,9600 34,8400
15/03/2017 35,1300 34,8575 35,0900 34,9600
14/03/2017 35,3500 35,0300 35,3100 35,0800
13/03/2017 35,3700 35,2625 35,3000 35,3100
12/03/2017 35,3675 35,2400 35,3400 35,3100
11/03/2017 35,3499 35,3400 35,3499 35,3400
09/03/2017 35,4500 35,3000 35,3900 35,3600
08/03/2017 35,4325 35,2775 35,3000 35,3800
07/03/2017 35,3625 35,0900 35,1300 35,3100
06/03/2017 35,1600 35,0325 35,0700 35,1200
05/03/2017 35,1100 34,9800 35,0500 35,0600
02/03/2017 35,1500 34,9800 35,0500 34,9800
01/03/2017 35,0975 34,9475 34,9900 35,0500
28/02/2017 35,0425 34,9000 34,9300 34,9700
27/02/2017 34,9700 34,8200 34,8500 34,9400
26/02/2017 34,9200 34,8075 34,8800 34,8400
23/02/2017 35,0100 34,8300 34,9600 34,8700
22/02/2017 35,0500 34,9325 35,0200 34,9700
21/02/2017 35,0625 34,9675 35,0200 35,0200
20/02/2017 35,0825 35,0000 35,0200 35,0200
19/02/2017 35,0825 34,9400 35,0000 35,0100
16/02/2017 35,0475 34,9525 35,0000 35,0100
15/02/2017 35,0525 34,9575 35,0300 34,9900
14/02/2017 35,0825 34,9600 35,0200 35,0300
13/02/2017 35,1175 34,9400 35,0700 35,0200
12/02/2017 35,1500 35,0275 35,0699 35,0800
09/02/2017 35,1225 34,9500 35,0900 35,0700
08/02/2017 35,0975 34,9675 35,0200 35,0900
07/02/2017 35,1025 34,9825 35,0400 35,0100
06/02/2017 35,0800 34,9875 35,0200 35,0300
05/02/2017 35,0875 34,9600 35,0300 35,0000
02/02/2017 35,1200 34,9975 35,0700 35,0200
01/02/2017 35,1425 35,0225 35,1100 35,0700
31/01/2017 35,1875 35,0625 35,0900 35,1100
30/01/2017 35,2475 35,0725 35,2100 35,1000
29/01/2017 35,3250 35,1600 35,3000 35,2200
26/01/2017 35,3501 35,2125 35,3200 35,2900
25/01/2017 35,3600 35,1700 35,2200 35,3300
24/01/2017 35,3000 35,1800 35,2400 35,2200
23/01/2017 35,2925 35,1700 35,2500 35,2400
22/01/2017 35,4200 35,2125 35,4200 35,2501
19/01/2017 35,4965 35,2900 35,3900 35,4000
18/01/2017 35,4730 35,3570 35,4200 35,3799
17/01/2017 35,4601 35,2100 35,2800 35,4300
16/01/2017 35,4601 35,2400 35,4200 35,2800
15/01/2017 35,5100 35,3875 35,4100 35,4200
12/01/2017 35,4825 35,3400 35,3700 35,4100
11/01/2017 35,4900 35,2875 35,4500 35,3600
10/01/2017 35,6300 35,4250 35,5600 35,4601
09/01/2017 35,6799 35,5125 35,6500 35,5500
08/01/2017 35,8000 35,6100 35,7100 35,6500
05/01/2017 35,7575 35,6274 35,6800 35,7300
04/01/2017 35,8525 35,6375 35,8500 35,6799
03/01/2017 35,9700 35,7800 35,9300 35,8200
02/01/2017 36,0100 35,7175 35,7985 35,9300
01/01/2017 36,0530 35,2365 35,8700 35,8255

Οικονομία & Αγορές

100 τρισ. δολάρια αλλάζουν χέρια. Και ο κόσμος μετατρέπεται σε… κληρονομοκρατία

Χρηματιστήριο: 15 εισηγμένες που ποντάρουν στον «μποναμά» των εορτών

Γέμισαν οι αποθήκες της De Beers: Γιατί έπαψαν τα διαμάντια να είναι οι καλύτεροι φίλοι των κοριτσιών (και όχι μόνο)

Πίστωση χρόνου για την αντικατάσταση ανελκυστήρων στις πολυκατοικίες

Τι οδήγησε τις τιμές της σοκολάτας στα ύψη

Χρηματιστήριο: Η (ακόμα μία) χρονιά των τραπεζών και το +150% στην 4ετία

Σπίτι μου 2 & Αναβαθμίζω: Οι αλλαγές, τα ποσά, και ποια ακίνητα αφορούν

Με άνοδο έκλεισε η Wall Street – Κέρδη 390 μονάδων για τον Dow Jones

Τουρκία: Αυξάνει τον κατώτατο μισθό κατά 30% για το 2025

«Μόνος στο σπίτι»: Πόσο θα κόστιζε σήμερα το να ζεις σαν την οικογένεια ΜακΚάλιστερ

Κ. Καραγκούνης στη «Ν»: Δεν θα πέσει κάτω από 510€ το επίδομα ανεργίας

Γρ. Ζαρωτιάδης στη «Ν»: Η καταπολέμηση της ακρίβειας δεν μπορεί να γίνει μακροπρόθεσμα με μείωση έμμεσης φορολογίας

ΑΣΕΠ: Στο Εθνικό Τυπογραφείο η προκήρυξη για 97 μόνιμες θέσεις ελεγκτών εναέριας κυκλοφορίας

«Θα γίνει σφαγή»: Η προειδοποίηση Γκοσν για τη συγχώνευση της Nissan με τη Honda

Οικοδομικά υλικά: Ράλι ανόδου στις τιμές – Πού καταγράφηκαν οι μεγαλύτερες αυξήσεις τον Νοέμβριο

Πόση ευτυχία μπορεί να αγοράσει το χρήμα;

Περισσότερα