Ισοτιμίες \

Δολάριο / Μπαχτ
USDTHB
Κατηγορία: ΑΣΙΑ
USDTHB

Δολάριο / Μπαχτ

34,1200
Αγορά 34.11
Πώληση 34.13
Χαμηλό Υψηλό
0,00 0,00
Χαμ. 52 εβδ. Υψ. 52 εβδ.
29,56 38,32
INTERACTIVE ΤΙΜΕΣ
DateOpenHighLow
25/12/2024 34,13 34,28 34,12
24/12/2024 34,17 34,24 34,01
23/12/2024 34,29 34,46 34,11
22/12/2024 34,18 34,35 34,13
20/12/2024 34,29 34,29 34,21
19/12/2024 34,67 34,75 34,17
18/12/2024 34,55 34,74 34,47
17/12/2024 34,20 34,62 34,12
16/12/2024 34,07 34,30 34,01
15/12/2024 34,16 34,20 34,03
13/12/2024 34,12 34,12 34,11
12/12/2024 33,69 34,17 33,69
11/12/2024 33,86 34,00 33,70
10/12/2024 33,77 33,93 33,66
09/12/2024 33,82 33,85 33,64
08/12/2024 34,08 34,09 33,67
06/12/2024 34,08 34,08 34,07
05/12/2024 34,05 34,20 33,92
04/12/2024 34,27 34,27 34,07
03/12/2024 34,35 34,41 34,18
02/12/2024 34,47 34,58 34,31
01/12/2024 34,22 34,55 34,20
29/11/2024 34,29 34,30 34,29
28/11/2024 34,42 34,62 34,21
27/11/2024 34,45 34,58 34,37
26/11/2024 34,73 34,82 34,40
25/11/2024 34,66 34,80 34,49
24/11/2024 34,59 34,69 34,32
22/11/2024 34,47 34,47 34,46
21/11/2024 34,72 34,79 34,46
20/11/2024 34,69 34,76 34,39
19/11/2024 34,53 34,75 34,48
18/11/2024 34,57 34,67 34,48
17/11/2024 34,91 34,91 34,53
15/11/2024 34,82 35,63 34,81
14/11/2024 34,97 35,07 34,76
13/11/2024 34,83 35,17 34,79
12/11/2024 34,86 34,94 34,57
11/11/2024 34,53 34,89 34,48
10/11/2024 34,29 34,60 34,11
08/11/2024 34,23 34,23 34,21
07/11/2024 34,08 34,33 33,93
06/11/2024 34,32 34,46 33,93
05/11/2024 33,50 34,41 33,47
04/11/2024 33,70 33,80 33,49
03/11/2024 33,88 33,92 33,65
31/10/2024 33,80 34,01 33,78
30/10/2024 33,78 33,90 33,61
29/10/2024 33,70 33,83 33,61
28/10/2024 33,79 33,84 33,66
27/10/2024 33,72 33,87 33,69
26/10/2024 33,72 33,72 33,72
24/10/2024 33,70 33,83 33,63
23/10/2024 34,04 34,04 33,60
22/10/2024 33,47 34,09 33,44
21/10/2024 33,50 33,56 33,43
20/10/2024 33,12 33,54 33,09
19/10/2024 33,15 33,15 33,11
18/10/2024 33,15 33,15 33,15
17/10/2024 33,19 33,39 33,09
16/10/2024 33,23 33,27 33,12
15/10/2024 33,32 33,41 33,13
14/10/2024 33,26 33,45 33,22
13/10/2024 33,17 33,33 33,11
12/10/2024 33,24 33,24 33,17
11/10/2024 33,16 33,16 33,16
10/10/2024 33,49 33,50 33,13
09/10/2024 33,57 33,63 33,43
08/10/2024 33,56 33,67 33,31
07/10/2024 33,49 33,61 33,41
06/10/2024 33,35 33,54 33,27
05/10/2024 33,36 33,40 33,33
04/10/2024 33,28 33,28 33,28
03/10/2024 33,07 33,71 32,87
02/10/2024 33,00 33,23 31,90
01/10/2024 32,54 33,28 32,48
30/09/2024 32,37 32,65 32,34
29/09/2024 32,39 32,47 32,14
28/09/2024 32,30 32,39 32,30
26/09/2024 32,39 32,49 32,27
25/09/2024 32,74 32,79 32,32
24/09/2024 32,71 32,81 32,54
23/09/2024 32,92 33,01 32,54
22/09/2024 32,93 33,02 32,86
21/09/2024 32,93 32,93 32,93
19/09/2024 33,14 33,16 32,90
18/09/2024 33,34 33,52 33,07
17/09/2024 33,37 33,42 33,05
16/09/2024 33,26 33,40 33,22
15/09/2024 33,26 33,30 33,16
14/09/2024 33,24 33,27 33,24
12/09/2024 33,45 33,46 33,20
11/09/2024 33,69 33,82 33,43
10/09/2024 33,68 33,87 33,54
09/09/2024 33,88 33,94 33,64
08/09/2024 33,65 33,98 33,62
07/09/2024 33,57 33,65 33,57
05/09/2024 33,62 33,83 33,33
04/09/2024 34,14 34,14 33,47
03/09/2024 34,30 34,30 34,00
02/09/2024 34,19 34,34 34,16
01/09/2024 34,00 34,25 34,00
31/08/2024 34,04 34,04 33,96
29/08/2024 33,76 34,10 33,75
28/08/2024 34,09 34,13 33,74
27/08/2024 33,89 34,17 33,86
26/08/2024 34,00 34,14 33,85
25/08/2024 33,98 34,05 33,87
24/08/2024 33,93 34,19 33,93
22/08/2024 34,48 34,54 33,90
21/08/2024 34,24 34,61 34,22
20/08/2024 34,11 34,35 34,04
19/08/2024 34,41 34,42 34,08
18/08/2024 34,65 34,67 34,35
17/08/2024 34,84 34,84 34,63
15/08/2024 35,11 35,17 34,61
14/08/2024 35,13 35,22 34,92
13/08/2024 34,97 35,23 34,84
12/08/2024 35,15 35,19 34,92
11/08/2024 35,25 35,29 35,11
10/08/2024 35,23 35,25 35,23
08/08/2024 35,28 35,31 35,16
07/08/2024 35,63 35,72 35,22
06/08/2024 35,46 35,84 35,41
05/08/2024 35,42 35,60 35,36
04/08/2024 35,25 35,53 35,06
03/08/2024 35,03 35,30 35,01
01/08/2024 35,58 35,62 35,13
31/07/2024 35,52 35,66 35,43
30/07/2024 35,92 35,92 35,50
29/07/2024 35,99 36,07 35,85
28/07/2024 35,95 36,05 35,83
27/07/2024 35,96 35,96 35,93
25/07/2024 36,25 36,27 35,88
24/07/2024 36,08 36,39 36,05
23/07/2024 36,15 36,30 35,94
22/07/2024 36,25 36,33 36,13
21/07/2024 36,34 36,37 36,24
20/07/2024 36,32 36,36 36,32
18/07/2024 36,12 36,38 36,12
17/07/2024 35,96 36,17 35,88
16/07/2024 36,03 36,05 35,80
15/07/2024 36,14 36,26 35,99
14/07/2024 36,12 36,26 35,97
13/07/2024 36,17 36,17 36,12
11/07/2024 36,11 36,26 36,05
10/07/2024 36,51 36,51 36,07
09/07/2024 36,42 36,55 36,28
08/07/2024 36,43 36,48 36,37
07/07/2024 36,47 36,52 36,37
06/07/2024 36,64 36,64 36,48
04/07/2024 36,63 36,65 36,44
03/07/2024 36,68 36,70 36,57
02/07/2024 36,82 36,88 36,58
01/07/2024 36,71 36,87 36,69
30/06/2024 36,73 36,79 36,66
29/06/2024 36,73 36,73 36,73
27/06/2024 36,83 36,91 36,67
26/06/2024 36,96 36,99 36,72
25/06/2024 36,72 36,97 36,71
24/06/2024 36,62 36,76 36,56
23/06/2024 36,73 36,83 36,60
22/06/2024 36,65 36,73 36,65
20/06/2024 36,72 36,82 36,62
19/06/2024 36,68 36,80 36,65
18/06/2024 36,68 36,74 36,65
17/06/2024 36,82 36,85 36,64
16/06/2024 36,69 36,88 36,64
15/06/2024 36,69 36,72 36,69
13/06/2024 36,75 36,81 36,65
12/06/2024 36,68 36,80 36,53
11/06/2024 36,71 36,77 36,40
10/06/2024 36,70 36,80 36,67
09/06/2024 36,82 36,96 36,68
08/06/2024 36,67 36,83 36,67
07/06/2024 36,79 36,79 36,79
06/06/2024 36,44 36,85 36,32
05/06/2024 36,60 36,60 36,41
04/06/2024 36,52 36,74 36,52
03/06/2024 36,61 36,66 36,47
02/06/2024 36,78 36,91 36,60
01/06/2024 36,70 36,81 36,70
30/05/2024 36,71 36,86 36,65
29/05/2024 36,81 36,98 36,66
28/05/2024 36,60 36,86 36,57
27/05/2024 36,59 36,65 36,52
26/05/2024 36,67 36,71 36,53
25/05/2024 36,64 36,71 36,61
24/05/2024 36,64 36,64 36,64
23/05/2024 36,63 36,89 36,53
22/05/2024 36,44 36,71 36,39
21/05/2024 36,30 36,56 36,15
20/05/2024 36,09 36,52 36,02
19/05/2024 36,15 36,23 35,84
18/05/2024 36,20 36,23 36,12
16/05/2024 36,20 36,32 35,95
15/05/2024 36,35 36,37 36,04
14/05/2024 36,59 36,61 36,30
13/05/2024 36,80 36,84 36,53
12/05/2024 36,76 36,86 36,68
11/05/2024 36,75 36,79 36,60
10/05/2024 36,66 36,66 36,66
09/05/2024 36,74 37,04 36,56
08/05/2024 36,94 37,05 36,70
07/05/2024 36,89 37,11 36,81
06/05/2024 36,74 37,00 36,67
05/05/2024 36,77 36,82 36,64
04/05/2024 36,65 36,80 36,65
02/05/2024 36,81 36,87 36,38
01/05/2024 36,98 37,06 36,76
30/04/2024 37,19 37,29 36,90
29/04/2024 37,00 37,26 36,97
28/04/2024 37,00 37,10 36,95
27/04/2024 37,06 37,38 36,64
25/04/2024 37,03 37,33 36,64
24/04/2024 37,10 37,21 36,95
23/04/2024 36,89 37,17 36,78
22/04/2024 37,07 37,18 36,84
21/04/2024 36,84 37,18 36,83
20/04/2024 36,84 37,22 36,48
18/04/2024 36,83 37,24 36,66
17/04/2024 36,74 36,88 36,69
16/04/2024 36,72 36,91 36,63
15/04/2024 36,75 36,92 36,54
14/04/2024 36,63 36,87 36,56
13/04/2024 36,52 36,63 36,52
11/04/2024 36,50 36,92 36,26
10/04/2024 36,68 36,81 36,39
09/04/2024 36,33 36,83 36,24
08/04/2024 36,73 36,77 36,23
07/04/2024 36,62 36,81 36,58
06/04/2024 36,77 36,77 36,58
04/04/2024 36,73 36,84 36,51
03/04/2024 36,60 36,77 36,53
02/04/2024 36,59 36,77 36,53
01/04/2024 36,63 36,73 36,50
31/03/2024 36,36 36,72 36,32
30/03/2024 36,33 36,38 36,31
28/03/2024 36,45 36,56 36,21
27/03/2024 36,40 36,54 36,31
26/03/2024 36,35 36,51 36,29
25/03/2024 36,39 36,46 36,24
24/03/2024 36,30 36,48 36,23
23/03/2024 36,30 36,30 36,30
21/03/2024 36,35 36,61 36,21
20/03/2024 36,00 36,48 35,87
19/03/2024 36,09 36,25 35,89
18/03/2024 35,97 36,17 35,93
17/03/2024 35,90 36,03 35,86
16/03/2024 35,80 36,21 35,49
14/03/2024 35,76 36,29 35,37
13/03/2024 35,65 35,83 35,54
12/03/2024 35,76 35,81 35,54
11/03/2024 35,50 35,82 35,37
10/03/2024 35,43 35,58 35,35
09/03/2024 35,42 35,78 35,07
08/03/2024 35,40 35,40 35,37
07/03/2024 35,56 35,63 35,27
06/03/2024 35,61 35,67 35,50
05/03/2024 35,87 35,92 35,56
04/03/2024 35,76 35,93 35,63
03/03/2024 35,95 35,95 35,71
01/03/2024 35,67 35,67 35,67
29/02/2024 35,90 36,01 35,72
28/02/2024 35,97 36,12 35,77
27/02/2024 35,90 36,09 35,80
26/02/2024 35,88 36,01 35,78
25/02/2024 36,05 36,05 35,81
23/02/2024 35,96 36,06 35,82
22/02/2024 35,93 36,16 35,81
21/02/2024 35,89 36,00 35,73
20/02/2024 35,99 36,11 35,80
19/02/2024 36,04 36,21 35,91
18/02/2024 36,16 36,16 35,89
16/02/2024 35,75 35,75 35,75
15/02/2024 36,04 36,19 35,70
14/02/2024 36,13 36,20 35,96
13/02/2024 36,05 36,21 36,00
12/02/2024 35,90 36,14 35,65
11/02/2024 35,91 35,97 35,83
09/02/2024 35,91 35,91 35,91
08/02/2024 35,84 36,09 35,77
07/02/2024 35,60 35,94 35,51
06/02/2024 35,65 35,72 35,46
05/02/2024 35,81 35,89 35,51
04/02/2024 35,51 35,89 35,51
02/02/2024 35,73 35,73 35,73
01/02/2024 35,33 35,70 35,15
31/01/2024 35,55 35,63 35,29
30/01/2024 35,39 35,63 35,20
29/01/2024 35,45 35,52 35,27
28/01/2024 35,57 35,68 35,41
26/01/2024 35,51 35,86 35,29
25/01/2024 35,72 35,79 35,52
24/01/2024 35,72 35,81 35,62
23/01/2024 35,70 35,90 35,50
22/01/2024 35,60 35,77 35,49
21/01/2024 35,51 35,69 35,44
19/01/2024 35,52 35,52 35,50
18/01/2024 35,58 35,68 35,41
17/01/2024 35,61 35,73 35,44
16/01/2024 35,42 35,73 35,34
15/01/2024 34,94 35,47 34,87
14/01/2024 34,93 35,03 34,77
12/01/2024 34,92 34,92 34,90
11/01/2024 35,12 35,22 34,86
10/01/2024 35,05 35,27 34,92
09/01/2024 34,93 35,21 34,87
08/01/2024 34,94 35,05 34,82
07/01/2024 34,63 35,10 34,58
05/01/2024 34,69 34,69 34,67
04/01/2024 34,52 34,97 34,45
03/01/2024 34,48 34,62 34,41
02/01/2024 34,25 34,59 34,15
01/01/2024 34,39 34,51 34,10
31/12/2023 34,43 34,79 34,05
29/12/2023 34,90 34,90 34,90
28/12/2023 34,35 34,76 34,11
27/12/2023 34,32 34,45 34,09
26/12/2023 34,57 34,63 34,27
25/12/2023 34,57 34,80 34,29
24/12/2023 34,50 34,80 34,37
22/12/2023 34,57 34,57 34,55
21/12/2023 34,81 34,89 34,40
20/12/2023 34,98 35,04 34,71
19/12/2023 34,85 35,06 34,73
18/12/2023 34,99 35,13 34,77
17/12/2023 34,86 35,04 34,80
15/12/2023 35,28 35,58 34,58
14/12/2023 34,88 35,33 34,64
13/12/2023 35,47 35,73 34,72
12/12/2023 35,72 35,88 35,27
11/12/2023 35,76 35,95 35,48
10/12/2023 35,46 35,84 35,44
08/12/2023 35,66 35,66 35,66
07/12/2023 35,18 35,85 35,06
06/12/2023 35,21 35,40 35,08
05/12/2023 35,24 35,46 35,02
04/12/2023 35,25 35,41 35,06
03/12/2023 35,15 35,30 34,68
01/12/2023 35,15 35,15 34,87
30/11/2023 35,33 35,40 34,80
29/11/2023 34,82 35,40 34,77
28/11/2023 34,74 34,93 34,57
27/11/2023 35,06 35,14 34,68
26/11/2023 35,39 35,46 35,03
24/11/2023 35,35 35,40 35,35
23/11/2023 35,28 35,53 35,21
22/11/2023 35,23 35,33 35,17
21/11/2023 35,16 35,31 35,09
20/11/2023 35,22 35,29 35,02
19/11/2023 35,09 35,28 35,02
17/11/2023 35,40 35,40 35,40
16/11/2023 35,20 35,77 34,74
15/11/2023 35,59 35,71 35,13
14/11/2023 35,51 35,72 35,39
13/11/2023 35,99 36,16 35,48
12/11/2023 35,94 36,16 35,89
10/11/2023 36,38 36,38 36,38
09/11/2023 35,76 36,15 35,70
08/11/2023 35,52 35,82 35,40
07/11/2023 35,59 35,62 35,45
06/11/2023 35,49 35,66 35,43
05/11/2023 35,59 35,60 35,38
02/11/2023 35,97 36,56 34,75
01/11/2023 36,15 36,20 35,84
31/10/2023 36,14 36,37 36,02
30/10/2023 35,89 36,24 35,79
29/10/2023 36,21 36,22 35,77
28/10/2023 36,21 36,21 36,21
26/10/2023 36,26 36,29 36,04
25/10/2023 36,24 36,39 36,21
24/10/2023 36,17 36,28 36,06
23/10/2023 36,33 36,36 36,08
22/10/2023 36,58 36,63 36,29
20/10/2023 36,48 36,48 36,48
19/10/2023 36,50 36,92 36,28
18/10/2023 36,37 36,67 36,29
17/10/2023 36,34 36,47 36,23
16/10/2023 36,27 36,49 36,24
15/10/2023 36,24 36,40 36,17
14/10/2023 36,33 36,33 36,23
13/10/2023 36,30 36,30 36,30
12/10/2023 36,40 36,55 36,14
11/10/2023 36,44 36,46 36,08
10/10/2023 36,63 36,64 36,32
09/10/2023 37,00 37,03 36,57
08/10/2023 37,02 37,14 36,92
07/10/2023 37,08 37,08 37,02
05/10/2023 36,95 37,19 36,84
04/10/2023 36,92 37,08 36,79
03/10/2023 37,09 37,24 36,88
02/10/2023 36,98 37,18 36,94
01/10/2023 36,56 37,08 36,55
30/09/2023 36,44 36,58 36,44
28/09/2023 36,54 37,11 36,26
27/09/2023 36,67 36,84 36,49
26/09/2023 36,38 36,76 36,37
25/09/2023 36,17 36,50 36,15
24/09/2023 36,00 36,25 35,90
23/09/2023 35,96 36,02 35,93
21/09/2023 36,15 36,30 35,89
20/09/2023 36,16 36,32 36,07
19/09/2023 36,05 36,34 35,71
18/09/2023 35,70 36,26 35,63
17/09/2023 35,75 35,81 35,58
16/09/2023 35,74 35,78 35,69
15/09/2023 35,22 35,22 35,22
14/09/2023 35,79 36,54 34,44
13/09/2023 35,72 35,88 35,62
12/09/2023 35,61 35,95 35,46
11/09/2023 35,50 35,79 35,43
10/09/2023 35,58 35,71 35,38
08/09/2023 35,66 35,66 35,66
07/09/2023 35,63 35,87 35,46
06/09/2023 35,52 35,75 35,44
05/09/2023 35,50 35,67 35,37
04/09/2023 35,32 35,68 35,20
03/09/2023 35,11 35,48 35,03
02/09/2023 34,94 35,12 34,94
31/08/2023 35,01 35,56 34,86
30/08/2023 35,02 35,17 34,81
29/08/2023 35,02 35,14 34,93
28/08/2023 35,23 35,33 34,81
27/08/2023 35,12 35,31 35,07
26/08/2023 35,09 35,15 35,09
24/08/2023 35,00 35,19 34,91
23/08/2023 34,97 35,23 34,81
22/08/2023 35,02 35,15 34,87
21/08/2023 35,22 35,22 34,93
20/08/2023 35,57 35,77 35,06
19/08/2023 35,57 35,57 35,57
17/08/2023 35,54 35,84 35,17
16/08/2023 35,49 35,74 35,22
15/08/2023 35,48 35,73 35,26
14/08/2023 35,27 35,46 35,19
13/08/2023 35,10 35,51 35,00
12/08/2023 35,06 35,11 35,05
10/08/2023 35,11 35,45 34,82
09/08/2023 35,07 35,17 34,88
08/08/2023 35,01 35,14 34,85
07/08/2023 34,84 35,20 34,77
06/08/2023 34,68 34,92 34,53
05/08/2023 34,68 34,68 34,68
03/08/2023 34,62 34,82 34,48
02/08/2023 34,51 34,82 34,38
01/08/2023 34,37 34,59 34,16
31/07/2023 34,23 34,46 34,08
30/07/2023 34,23 34,39 34,05
29/07/2023 34,33 34,33 34,23
27/07/2023 34,47 35,06 33,25
26/07/2023 34,21 34,59 34,01
25/07/2023 34,47 34,56 34,06
24/07/2023 34,50 34,64 34,34
23/07/2023 34,43 34,60 34,34
22/07/2023 34,42 34,46 34,39
20/07/2023 34,20 34,91 34,06
19/07/2023 34,02 34,31 33,76
18/07/2023 34,03 34,19 33,89
17/07/2023 34,60 34,77 33,89
16/07/2023 34,68 34,87 34,50
15/07/2023 34,71 34,72 34,67
13/07/2023 34,60 34,73 34,48
12/07/2023 34,67 34,80 34,46
11/07/2023 34,78 35,04 34,56
10/07/2023 35,11 35,16 34,70
09/07/2023 35,17 35,29 35,01
08/07/2023 35,18 35,23 35,13
06/07/2023 35,22 35,41 34,81
05/07/2023 34,97 35,31 34,94
04/07/2023 34,89 35,05 34,80
03/07/2023 35,04 35,20 34,75
02/07/2023 35,33 35,45 34,84
01/07/2023 35,33 35,39 35,29
29/06/2023 35,60 35,71 35,16
28/06/2023 35,54 35,75 35,49
27/06/2023 35,25 35,68 35,24
26/06/2023 35,22 35,32 35,13
25/06/2023 35,23 35,33 35,12
24/06/2023 35,09 35,25 35,09
23/06/2023 35,25 35,25 35,25
22/06/2023 35,11 35,29 35,08
21/06/2023 34,79 35,19 34,75
20/06/2023 34,85 34,95 34,68
19/06/2023 34,76 34,88 34,67
18/06/2023 34,67 34,92 34,59
17/06/2023 34,65 34,68 34,63
15/06/2023 34,60 34,94 34,28
14/06/2023 34,69 34,89 34,52
13/06/2023 34,63 34,88 34,50
12/06/2023 34,65 34,80 34,44
11/06/2023 34,60 34,74 34,55
10/06/2023 34,58 34,62 34,56
08/06/2023 34,62 34,81 34,43
07/06/2023 34,83 34,93 34,57
06/06/2023 34,79 34,89 34,69
05/06/2023 34,80 34,90 34,68
04/06/2023 34,78 35,03 34,62
03/06/2023 34,60 34,80 34,60
01/06/2023 34,58 35,01 34,49
31/05/2023 34,71 34,90 34,55
30/05/2023 34,70 34,87 34,55
29/05/2023 34,72 34,91 34,54
28/05/2023 34,76 34,94 34,44
27/05/2023 34,73 34,77 34,72
25/05/2023 34,72 34,83 34,56
24/05/2023 34,64 34,97 34,53
23/05/2023 34,58 34,75 34,43
22/05/2023 34,47 34,75 34,37
21/05/2023 34,40 34,55 34,12
20/05/2023 34,42 34,45 34,37
19/05/2023 34,30 34,30 34,30
18/05/2023 34,41 35,81 33,69
17/05/2023 34,26 34,50 34,05
16/05/2023 34,07 34,53 34,04
15/05/2023 33,78 34,20 33,68
14/05/2023 33,94 34,03 33,53
13/05/2023 33,90 33,94 33,90
11/05/2023 33,83 34,11 33,78
10/05/2023 33,66 34,01 33,45
09/05/2023 33,71 33,77 33,50
08/05/2023 33,82 33,89 33,62
07/05/2023 33,89 34,02 33,72
06/05/2023 33,90 33,93 33,85
04/05/2023 33,78 34,01 33,64
03/05/2023 33,92 34,00 33,65
02/05/2023 34,11 34,17 33,67
01/05/2023 34,21 34,29 34,04
30/04/2023 34,13 34,30 34,09
29/04/2023 34,11 34,15 34,09
27/04/2023 34,14 34,45 33,91
26/04/2023 34,12 34,28 33,98
25/04/2023 34,42 34,47 34,00
24/04/2023 34,37 34,51 34,24
23/04/2023 34,40 34,54 34,32
22/04/2023 34,35 34,41 34,35
20/04/2023 34,32 34,47 34,16
19/04/2023 34,44 34,52 34,26
18/04/2023 34,29 34,53 34,21
17/04/2023 34,54 34,64 34,22
16/04/2023 34,29 34,54 34,20
15/04/2023 34,20 34,30 34,20
13/04/2023 34,00 34,94 33,72
12/04/2023 34,15 34,23 33,97
11/04/2023 34,27 34,34 34,11
10/04/2023 34,37 34,41 34,18
09/04/2023 34,17 34,44 34,14
08/04/2023 34,11 34,21 34,11
06/04/2023 34,09 34,70 33,91
05/04/2023 33,96 34,19 33,90
04/04/2023 34,05 34,09 33,78
03/04/2023 34,22 34,31 33,97
02/04/2023 34,18 34,48 34,14
01/04/2023 34,12 34,18 34,09
30/03/2023 34,13 34,54 33,73
29/03/2023 34,19 34,34 34,08
28/03/2023 34,25 34,36 34,12
27/03/2023 34,44 34,46 34,12
26/03/2023 34,20 34,48 34,13
25/03/2023 34,22 34,24 34,17
23/03/2023 34,06 34,28 33,97
22/03/2023 34,22 34,26 33,91
21/03/2023 34,43 34,57 34,08
20/03/2023 34,09 34,50 34,01
19/03/2023 34,10 34,19 33,99
18/03/2023 34,10 34,10 34,10
17/03/2023 34,05 34,05 34,05
16/03/2023 34,44 34,50 33,77
15/03/2023 34,65 34,69 34,34
14/03/2023 34,55 34,78 34,44
13/03/2023 34,52 34,66 34,38
12/03/2023 34,81 34,82 34,36
11/03/2023 34,81 34,81 34,81
10/03/2023 34,72 35,21 34,33
09/03/2023 35,01 35,15 34,60
08/03/2023 35,06 35,21 34,87
07/03/2023 35,09 35,23 34,94
06/03/2023 34,51 35,12 34,43
05/03/2023 34,69 34,69 34,39
04/03/2023 34,69 34,69 34,69
03/03/2023 34,49 34,49 34,47
02/03/2023 34,81 35,04 34,19
01/03/2023 34,72 34,96 34,66
28/02/2023 35,19 35,39 34,62
27/02/2023 35,09 35,40 34,92
26/02/2023 34,97 35,18 34,91
25/02/2023 34,97 34,97 34,97
24/02/2023 34,94 34,94 34,90
23/02/2023 34,71 35,09 34,62
22/02/2023 34,62 34,76 34,33
21/02/2023 34,66 34,91 34,44
20/02/2023 34,38 34,87 34,31
19/02/2023 34,55 34,74 34,30
18/02/2023 34,55 34,55 34,55
17/02/2023 34,46 34,46 34,42
16/02/2023 34,37 34,76 34,23
15/02/2023 34,32 34,51 34,11
14/02/2023 33,92 34,48 33,82
13/02/2023 33,80 33,98 33,70
12/02/2023 33,68 34,05 33,39
11/02/2023 33,68 33,68 33,68
10/02/2023 33,77 33,92 33,49
09/02/2023 33,60 33,91 33,49
08/02/2023 33,51 33,68 33,37
07/02/2023 33,50 33,64 33,36
06/02/2023 33,79 33,90 33,33
05/02/2023 33,29 33,85 33,29
04/02/2023 33,29 33,29 33,29
03/02/2023 33,39 33,39 33,34
02/02/2023 33,05 33,64 32,76
01/02/2023 32,83 33,07 32,64
31/01/2023 32,87 33,03 32,72
30/01/2023 32,78 33,09 32,66
29/01/2023 32,85 32,87 32,66
28/01/2023 32,85 32,85 32,85
27/01/2023 32,79 32,79 32,79
26/01/2023 32,83 32,98 32,69
25/01/2023 32,74 32,91 32,62
24/01/2023 32,74 32,89 32,68
23/01/2023 32,72 32,90 32,60
22/01/2023 32,80 32,87 32,57
21/01/2023 32,80 32,80 32,80
20/01/2023 32,77 32,77 32,67
19/01/2023 32,91 32,97 32,67
18/01/2023 32,97 33,17 32,75
17/01/2023 33,00 33,18 32,77
16/01/2023 33,09 33,50 32,72
15/01/2023 33,07 33,17 32,71
14/01/2023 33,07 33,07 33,07
13/01/2023 32,85 32,85 32,81
12/01/2023 33,21 33,21 32,72
11/01/2023 33,44 33,49 33,06
10/01/2023 33,52 33,62 33,27
09/01/2023 33,50 33,62 33,32
08/01/2023 33,88 34,01 33,37
07/01/2023 33,88 33,88 33,88
06/01/2023 33,66 34,11 33,30
05/01/2023 34,05 34,12 33,52
04/01/2023 33,91 34,16 33,75
03/01/2023 34,40 34,46 33,79
02/01/2023 34,54 34,58 34,29
01/01/2023 34,51 34,75 34,42
31/12/2022 34,51 34,51 34,51
30/12/2022 34,62 34,62 34,59
29/12/2022 34,59 34,76 34,49
28/12/2022 34,80 34,82 34,54
27/12/2022 34,62 34,84 34,55
26/12/2022 34,68 34,74 34,56
25/12/2022 34,80 34,87 34,63
24/12/2022 34,80 34,80 34,80
23/12/2022 34,79 34,79 34,73
22/12/2022 34,87 34,97 34,61
21/12/2022 34,68 34,96 34,60
20/12/2022 34,70 34,88 34,62
19/12/2022 34,83 35,03 34,62
18/12/2022 35,00 35,01 34,71
17/12/2022 35,00 35,00 35,00
15/12/2022 35,05 35,14 34,64
14/12/2022 34,48 35,12 34,33
13/12/2022 34,54 34,78 34,02
12/12/2022 34,90 34,90 34,50
11/12/2022 34,71 34,94 34,69
10/12/2022 34,71 34,71 34,71
09/12/2022 34,68 34,68 34,65
08/12/2022 34,63 34,91 34,55
07/12/2022 34,95 34,95 34,53
06/12/2022 35,11 35,17 34,84
05/12/2022 35,04 35,22 34,88
04/12/2022 34,73 35,09 34,58
03/12/2022 34,75 34,75 34,72
02/12/2022 34,70 34,72 34,69
01/12/2022 34,75 35,02 34,57
30/11/2022 35,13 35,15 34,61
29/11/2022 35,50 35,54 35,09
28/11/2022 35,73 35,87 35,35
27/11/2022 35,81 36,09 35,34
26/11/2022 35,81 35,81 35,81
25/11/2022 35,73 35,73 35,71
24/11/2022 35,76 35,89 35,48
23/11/2022 35,96 36,08 35,68
22/11/2022 36,11 36,28 35,88
21/11/2022 36,34 36,35 36,04
20/11/2022 35,78 36,35 35,75
19/11/2022 35,78 35,78 35,78
18/11/2022 35,86 35,86 35,81
17/11/2022 35,85 36,00 35,61
16/11/2022 35,73 36,03 35,56
15/11/2022 35,52 36,00 35,18
14/11/2022 35,72 35,76 35,39
13/11/2022 35,99 36,12 35,65
12/11/2022 35,99 35,99 35,99
11/11/2022 36,26 36,40 35,81
10/11/2022 36,20 36,26 35,68
09/11/2022 36,86 36,99 36,10
08/11/2022 37,00 37,05 36,67
07/11/2022 37,35 37,41 36,86
06/11/2022 37,29 37,52 37,27
05/11/2022 37,38 37,38 37,29
03/11/2022 37,99 38,04 36,87
02/11/2022 37,79 38,11 37,67
01/11/2022 37,76 37,89 37,45
31/10/2022 38,06 38,11 37,63
30/10/2022 37,97 38,15 37,89
29/10/2022 38,00 38,00 37,97
27/10/2022 37,81 38,46 37,29
26/10/2022 37,73 37,90 37,57
25/10/2022 37,99 38,12 37,65
24/10/2022 38,24 38,39 37,88
23/10/2022 38,02 38,42 37,95
22/10/2022 37,99 38,23 37,98
20/10/2022 38,19 38,59 37,22
19/10/2022 38,33 38,47 37,96
18/10/2022 38,10 38,47 37,95
17/10/2022 38,10 38,20 37,93
16/10/2022 38,30 38,34 37,94
15/10/2022 38,22 38,30 38,17
13/10/2022 38,01 38,44 37,82
12/10/2022 37,93 38,35 37,68
11/10/2022 38,11 38,29 37,86
10/10/2022 37,98 38,31 37,90
09/10/2022 37,57 38,03 37,55
08/10/2022 37,49 37,58 37,42
06/10/2022 37,39 37,66 37,22
05/10/2022 37,42 37,57 37,12
04/10/2022 37,45 37,62 37,16
03/10/2022 37,81 37,97 37,38
02/10/2022 37,82 38,15 37,69
01/10/2022 37,85 37,86 37,84
29/09/2022 37,88 38,11 37,65
28/09/2022 37,73 38,31 37,70
27/09/2022 37,94 38,46 37,65
26/09/2022 37,96 38,03 37,83
25/09/2022 37,57 38,01 37,55
24/09/2022 37,48 37,57 37,47
22/09/2022 37,38 38,12 37,09
21/09/2022 37,15 37,49 37,14
20/09/2022 37,02 37,24 36,97
19/09/2022 36,94 37,15 36,82
18/09/2022 36,90 37,10 36,81
15/09/2022 36,96 37,10 36,77
14/09/2022 36,63 37,02 36,58
13/09/2022 36,65 36,79 36,52
12/09/2022 36,28 36,72 36,19
11/09/2022 36,37 36,50 36,24
10/09/2022 36,38 36,41 36,31
08/09/2022 36,49 36,77 36,14
07/09/2022 36,56 36,69 36,33
06/09/2022 36,65 36,82 36,36
05/09/2022 36,58 36,74 36,34
04/09/2022 36,63 36,83 36,52
03/09/2022 36,61 36,66 36,59
01/09/2022 36,76 36,87 36,54
31/08/2022 36,55 36,86 36,54
30/08/2022 36,46 36,62 36,33
29/08/2022 36,31 36,52 36,30
28/08/2022 36,21 36,49 36,20
27/08/2022 35,94 36,21 35,94
26/08/2022 36,21 36,21 36,21
25/08/2022 35,83 36,28 35,74
24/08/2022 36,10 36,13 35,77
23/08/2022 36,01 36,31 35,87
22/08/2022 36,15 36,34 35,87
21/08/2022 35,74 36,21 35,72
20/08/2022 35,76 35,78 35,71
19/08/2022 35,71 35,71 35,71
18/08/2022 35,63 36,01 35,53
17/08/2022 35,47 35,74 35,41
16/08/2022 35,40 35,53 35,33
15/08/2022 35,50 35,58 35,33
14/08/2022 35,30 35,60 35,17
13/08/2022 35,38 35,57 35,10
11/08/2022 35,16 35,69 34,92
10/08/2022 35,33 35,87 34,82
09/08/2022 35,40 35,62 35,21
08/08/2022 35,63 35,73 35,32
07/08/2022 35,74 35,98 34,46
06/08/2022 35,73 35,83 35,65
04/08/2022 35,85 35,96 35,53
03/08/2022 36,25 36,28 35,80
02/08/2022 36,22 36,38 36,15
01/08/2022 36,13 36,25 36,01
31/07/2022 36,27 36,49 35,94
30/07/2022 36,37 36,49 36,15
28/07/2022 36,44 36,61 36,02
27/07/2022 36,67 36,77 36,41
26/07/2022 36,73 36,90 36,63
25/07/2022 36,68 36,76 36,63
24/07/2022 36,65 36,79 36,55
23/07/2022 36,62 36,75 36,57
21/07/2022 36,78 37,04 36,16
20/07/2022 36,70 36,95 36,63
19/07/2022 36,60 36,74 36,55
18/07/2022 36,64 36,74 36,53
17/07/2022 36,63 36,71 36,52
16/07/2022 36,68 36,72 36,59
14/07/2022 36,59 36,74 36,52
13/07/2022 36,20 36,71 36,05
12/07/2022 36,20 36,39 36,06
11/07/2022 36,24 36,38 36,15
10/07/2022 35,95 36,31 35,77
09/07/2022 35,89 36,09 35,77
07/07/2022 36,04 36,14 35,79
06/07/2022 36,18 36,35 36,01
05/07/2022 35,96 36,29 35,90
04/07/2022 35,70 36,02 35,63
03/07/2022 35,61 35,76 35,56
02/07/2022 35,58 35,80 35,48
30/06/2022 35,32 35,77 35,28
29/06/2022 35,21 35,45 35,08
28/06/2022 35,18 35,37 34,91
27/06/2022 35,34 35,40 35,04
26/06/2022 35,50 35,59 35,29
25/06/2022 35,43 35,60 35,38
23/06/2022 35,51 35,60 35,41
22/06/2022 35,37 35,56 35,27
21/06/2022 35,31 35,57 35,23
20/06/2022 35,34 35,47 35,22
19/06/2022 35,26 35,40 35,18
18/06/2022 35,28 35,39 35,12
16/06/2022 35,02 35,38 34,94
15/06/2022 34,74 35,19 34,69
14/06/2022 35,02 35,13 34,65
13/06/2022 34,91 35,06 34,86
12/06/2022 34,77 34,97 34,71
11/06/2022 34,81 34,87 34,70
09/06/2022 34,57 34,89 34,54
08/06/2022 34,52 34,59 34,43
07/06/2022 34,44 34,57 34,39
06/06/2022 34,39 34,52 34,37
05/06/2022 34,42 34,48 34,28
02/06/2022 34,25 34,53 34,08
01/06/2022 34,35 34,43 34,19
31/05/2022 34,33 34,40 34,23
30/05/2022 34,06 34,38 34,03
29/05/2022 34,12 34,17 34,01
28/05/2022 34,10 34,14 34,09
26/05/2022 34,23 34,28 34,02
25/05/2022 34,29 34,40 34,11
24/05/2022 34,10 34,41 34,05
23/05/2022 34,14 34,27 34,03
22/05/2022 34,33 34,50 34,05
21/05/2022 34,33 34,33 34,33
19/05/2022 34,44 34,62 34,22
18/05/2022 34,62 34,72 34,33
17/05/2022 34,53 34,72 34,46
16/05/2022 34,72 34,83 34,44
15/05/2022 34,74 34,89 34,62
14/05/2022 34,80 34,89 34,65
12/05/2022 34,75 34,92 34,56
11/05/2022 34,63 34,83 34,58
10/05/2022 34,59 34,74 34,53
09/05/2022 34,58 34,68 34,47
08/05/2022 34,35 34,68 34,29
07/05/2022 34,36 34,48 34,24
06/05/2022 33,88 34,34 33,88
05/05/2022 34,37 34,44 34,26
04/05/2022 34,05 34,43 33,99
03/05/2022 34,35 34,40 33,98
02/05/2022 34,45 34,54 34,31
01/05/2022 34,26 34,52 34,18
30/04/2022 34,24 34,38 34,12
28/04/2022 34,45 34,59 34,08
27/04/2022 34,37 34,52 34,34
26/04/2022 34,29 34,44 34,25
25/04/2022 34,13 34,35 34,01
24/04/2022 33,95 34,18 33,92
23/04/2022 33,97 34,04 33,88
21/04/2022 33,88 34,04 33,84
20/04/2022 33,78 33,97 33,75
19/04/2022 33,78 33,90 33,72
18/04/2022 33,70 33,84 33,65
17/04/2022 33,66 33,75 33,56
16/04/2022 33,62 33,86 33,43
14/04/2022 33,67 33,78 33,45
13/04/2022 33,53 33,73 33,45
12/04/2022 33,56 33,60 33,45
11/04/2022 33,62 33,71 33,46
10/04/2022 33,59 33,69 33,53
09/04/2022 33,63 33,69 33,53
07/04/2022 33,49 33,67 33,46
06/04/2022 33,60 33,62 33,39
05/04/2022 33,54 33,65 33,51
04/04/2022 33,44 33,58 33,36
03/04/2022 33,45 33,56 33,38
02/04/2022 33,45 33,56 33,33
31/03/2022 33,27 33,54 33,25
30/03/2022 33,33 33,41 33,17
29/03/2022 33,47 33,57 33,26
28/03/2022 33,78 33,80 33,45
27/03/2022 33,59 33,81 33,57
26/03/2022 33,59 33,61 33,57
24/03/2022 33,53 33,63 33,42
23/03/2022 33,63 33,72 33,49
22/03/2022 33,52 33,69 33,44
21/03/2022 33,56 33,72 33,43
20/03/2022 33,33 33,59 33,28
19/03/2022 33,33 33,33 33,33
17/03/2022 33,22 33,40 33,18
16/03/2022 33,40 33,49 33,16
15/03/2022 33,54 33,57 33,22
14/03/2022 33,45 33,58 33,40
13/03/2022 33,28 33,48 33,26
12/03/2022 33,28 33,28 33,28
11/03/2022 33,30 33,37 33,27
10/03/2022 33,13 33,38 33,08
09/03/2022 33,01 33,19 32,95
08/03/2022 33,21 33,27 32,96
07/03/2022 33,01 33,26 32,94
06/03/2022 32,73 33,10 32,52
04/03/2022 32,61 32,75 32,56
03/03/2022 32,59 32,77 32,50
02/03/2022 32,53 32,68 32,37
01/03/2022 32,70 32,80 32,43
28/02/2022 32,67 32,80 32,52
27/02/2022 32,45 32,80 32,45
25/02/2022 32,46 32,46 32,46
24/02/2022 32,65 32,85 32,38
23/02/2022 32,28 32,90 32,19
22/02/2022 32,42 32,53 32,20
21/02/2022 32,27 32,49 32,19
20/02/2022 32,14 32,30 32,10
18/02/2022 32,16 32,17 32,14
17/02/2022 32,11 32,23 32,02
16/02/2022 32,27 32,42 32,07
15/02/2022 32,37 32,47 32,23
14/02/2022 32,44 32,53 32,29
13/02/2022 32,67 32,81 32,40
11/02/2022 32,73 32,79 32,65
10/02/2022 32,72 32,92 32,48
09/02/2022 32,72 32,78 32,53
08/02/2022 32,87 33,00 32,61
07/02/2022 32,98 33,10 32,76
06/02/2022 33,07 33,13 32,79
04/02/2022 33,04 33,14 32,87
03/02/2022 33,13 33,23 32,85
02/02/2022 33,16 33,29 33,03
01/02/2022 33,18 33,31 33,04
31/01/2022 33,26 33,42 33,07
30/01/2022 33,40 33,52 33,10
28/01/2022 33,44 33,51 33,34
27/01/2022 33,31 33,54 33,17
26/01/2022 33,13 33,42 33,01
25/01/2022 32,94 33,26 32,89
24/01/2022 33,03 33,17 32,87
23/01/2022 32,92 33,24 32,74
21/01/2022 32,88 32,91 32,88
20/01/2022 32,89 33,14 32,73
19/01/2022 32,90 33,13 32,66
18/01/2022 33,09 33,26 32,80
17/01/2022 33,11 33,27 32,84
16/01/2022 33,24 33,37 32,92
14/01/2022 33,20 33,30 33,08
13/01/2022 33,22 33,35 33,04
12/01/2022 33,27 33,41 33,11
11/01/2022 33,34 33,52 33,17
10/01/2022 33,62 33,72 33,18
09/01/2022 33,66 33,84 33,45
07/01/2022 33,63 33,75 33,51
06/01/2022 33,51 33,79 33,37
05/01/2022 33,21 33,69 33,08
04/01/2022 33,26 33,38 33,05
03/01/2022 33,25 33,41 33,12
02/01/2022 33,21 33,46 33,04
31/12/2021 33,23 33,23 33,20
30/12/2021 33,26 33,49 32,88
29/12/2021 33,51 33,61 33,15
28/12/2021 33,54 33,81 33,27
27/12/2021 33,53 33,80 33,23
26/12/2021 33,43 33,70 33,28
24/12/2021 33,41 33,42 33,41
23/12/2021 33,51 33,63 33,31
22/12/2021 33,66 33,93 33,34
21/12/2021 33,68 34,11 33,52
20/12/2021 33,62 33,87 33,51
19/12/2021 33,33 33,72 33,24
17/12/2021 33,35 33,35 33,35
16/12/2021 33,42 33,52 33,21
15/12/2021 33,43 33,55 33,30
14/12/2021 33,42 33,56 33,30
13/12/2021 33,41 33,56 33,24
12/12/2021 33,61 33,77 33,24
10/12/2021 33,62 33,67 33,49
09/12/2021 33,65 33,78 33,46
08/12/2021 33,48 33,74 33,33
07/12/2021 33,65 33,76 33,40
06/12/2021 33,86 33,98 33,50
05/12/2021 33,89 34,04 33,68
03/12/2021 33,85 33,86 33,85
02/12/2021 33,87 34,01 33,69
01/12/2021 33,73 33,98 33,63
30/11/2021 33,74 33,87 33,57
29/11/2021 33,71 33,84 33,51
28/11/2021 33,70 33,91 33,43
26/11/2021 33,76 33,76 33,68
25/11/2021 33,38 33,79 33,31
24/11/2021 33,37 33,46 33,22
23/11/2021 33,13 33,50 33,09
22/11/2021 33,02 33,28 32,97
21/11/2021 32,73 33,09 32,66
19/11/2021 32,84 32,84 32,84
18/11/2021 32,57 32,95 32,47
17/11/2021 32,63 32,75 32,47
16/11/2021 32,78 32,91 32,53
15/11/2021 32,76 32,88 32,63
14/11/2021 32,70 32,83 32,64
12/11/2021 32,75 32,78 32,75
11/11/2021 32,87 32,97 32,70
10/11/2021 32,83 33,00 32,69
09/11/2021 32,78 32,95 32,67
08/11/2021 32,93 32,95 32,66
07/11/2021 33,25 33,33 32,83
04/11/2021 33,34 33,49 33,07
03/11/2021 33,29 33,50 33,21
02/11/2021 33,26 33,49 33,18
01/11/2021 33,29 33,41 33,14
31/10/2021 33,29 33,54 33,16
30/10/2021 33,29 33,29 33,29
28/10/2021 33,20 33,45 33,08
27/10/2021 33,29 33,44 33,10
26/10/2021 33,22 33,44 33,12
25/10/2021 33,06 33,33 32,98
24/10/2021 33,31 33,50 32,99
23/10/2021 33,28 33,47 33,12
21/10/2021 33,41 33,65 33,06
20/10/2021 33,37 33,52 33,28
19/10/2021 33,35 33,48 33,28
18/10/2021 33,47 33,49 33,23
17/10/2021 33,41 33,55 33,32
16/10/2021 33,40 33,50 33,31
14/10/2021 33,19 33,68 33,04
13/10/2021 33,19 33,29 33,10
12/10/2021 33,33 33,36 33,08
11/10/2021 33,67 33,72 33,21
10/10/2021 33,90 34,02 33,55
09/10/2021 33,76 33,95 33,72
08/10/2021 33,85 33,85 33,85
07/10/2021 33,78 34,03 33,73
06/10/2021 33,82 33,90 33,67
05/10/2021 33,83 34,00 33,71
04/10/2021 33,75 33,90 33,70
03/10/2021 33,64 33,86 33,55
02/10/2021 33,66 33,70 33,59
01/10/2021 33,75 33,75 33,75
30/09/2021 33,67 34,03 33,41
29/09/2021 33,96 33,99 33,52
28/09/2021 33,85 34,06 33,75
27/09/2021 33,59 33,95 33,57
26/09/2021 33,39 33,65 33,31
23/09/2021 33,37 33,58 33,29
22/09/2021 33,47 33,61 33,14
21/09/2021 33,38 33,52 33,35
20/09/2021 33,36 33,54 33,20
19/09/2021 33,29 33,47 33,21
18/09/2021 33,28 33,35 33,22
16/09/2021 33,12 33,42 33,10
15/09/2021 32,87 33,22 32,84
14/09/2021 32,91 33,03 32,77
13/09/2021 32,87 33,04 32,77
12/09/2021 32,70 33,00 32,60
11/09/2021 32,67 32,79 32,58
09/09/2021 32,73 32,83 32,55
08/09/2021 32,75 32,83 32,56
07/09/2021 32,67 32,92 32,63
06/09/2021 32,48 32,82 32,43
05/09/2021 32,49 32,60 32,33
04/09/2021 32,50 32,57 32,41
02/09/2021 32,47 32,67 32,36
01/09/2021 32,30 32,58 32,26
31/08/2021 32,24 32,45 32,16
30/08/2021 32,47 32,55 32,12
29/08/2021 32,55 32,60 32,39
28/08/2021 32,68 32,68 32,54
26/08/2021 32,75 32,83 32,38
25/08/2021 32,81 32,90 32,64
24/08/2021 32,88 32,99 32,62
23/08/2021 33,24 33,31 32,77
22/08/2021 33,36 33,45 33,17
21/08/2021 33,37 33,43 33,30
19/08/2021 33,36 33,48 33,22
18/08/2021 33,30 33,50 33,23
17/08/2021 33,35 33,43 33,12
16/08/2021 33,41 33,51 33,20
15/08/2021 33,34 33,50 33,23
14/08/2021 33,34 33,43 33,25
12/08/2021 33,07 33,43 33,04
11/08/2021 33,16 33,30 32,87
10/08/2021 33,46 33,48 33,00
09/08/2021 33,47 33,57 33,36
08/08/2021 33,39 33,58 33,28
07/08/2021 33,39 33,51 33,27
06/08/2021 33,45 33,45 33,45
05/08/2021 33,27 33,59 33,25
04/08/2021 33,13 33,36 33,07
03/08/2021 33,03 33,23 32,98
02/08/2021 32,95 33,09 32,88
01/08/2021 32,90 33,02 32,83
31/07/2021 32,89 32,97 32,81
29/07/2021 32,87 33,27 32,72
28/07/2021 32,82 32,93 32,76
27/07/2021 32,94 33,00 32,75
26/07/2021 32,93 33,05 32,78
25/07/2021 32,94 33,02 32,77
24/07/2021 32,91 33,02 32,81
22/07/2021 32,89 33,04 32,86
21/07/2021 32,85 32,98 32,77
20/07/2021 32,85 32,96 32,72
19/07/2021 32,86 32,94 32,70
18/07/2021 32,79 32,99 32,73
17/07/2021 32,74 32,82 32,71
16/07/2021 32,78 32,78 32,78
15/07/2021 32,68 32,89 32,64
14/07/2021 32,60 32,74 32,50
13/07/2021 32,64 32,75 32,51
12/07/2021 32,68 32,77 32,50
11/07/2021 32,51 32,71 32,45
10/07/2021 32,54 32,55 32,50
08/07/2021 32,54 32,95 32,28
07/07/2021 32,34 32,60 32,32
06/07/2021 32,25 32,48 32,24
05/07/2021 32,11 32,36 32,07
04/07/2021 32,16 32,41 31,89
03/07/2021 32,15 32,38 31,92
01/07/2021 32,07 32,38 31,94
30/06/2021 32,02 32,16 31,95
29/06/2021 32,09 32,16 31,93
28/06/2021 31,92 32,22 31,88
27/06/2021 31,91 32,02 31,82
24/06/2021 31,90 31,95 31,67
23/06/2021 31,83 32,02 31,80
22/06/2021 31,71 31,99 31,68
21/06/2021 31,63 31,84 31,55
20/06/2021 31,48 31,70 31,41
19/06/2021 31,47 31,55 31,37
17/06/2021 31,41 31,53 31,34
16/06/2021 31,30 31,51 31,27
15/06/2021 31,15 31,38 31,13
14/06/2021 31,12 31,25 31,07
13/06/2021 31,08 31,16 31,02
12/06/2021 31,06 31,13 31,01
11/06/2021 31,09 31,18 31,00
10/06/2021 31,16 31,22 30,97
09/06/2021 31,16 31,23 31,07
08/06/2021 31,21 31,23 31,09
07/06/2021 31,17 31,30 31,11
06/06/2021 31,15 31,27 31,08
05/06/2021 31,18 31,18 31,14
03/06/2021 31,21 31,33 31,04
02/06/2021 31,12 31,29 31,09
01/06/2021 31,17 31,20 31,02
31/05/2021 31,20 31,26 31,07
30/05/2021 31,26 31,33 31,11
29/05/2021 31,28 31,34 31,21
27/05/2021 31,29 31,54 30,72
26/05/2021 31,27 31,35 31,21
25/05/2021 31,34 31,36 31,20
24/05/2021 31,34 31,42 31,25
23/05/2021 31,38 31,45 31,24
22/05/2021 31,36 31,41 31,32
20/05/2021 31,36 31,44 31,31
19/05/2021 31,42 31,45 31,32
18/05/2021 31,43 31,50 31,34
17/05/2021 31,49 31,53 31,34
16/05/2021 31,37 31,59 31,31
15/05/2021 31,37 31,40 31,33
14/05/2021 31,34 31,34 31,34
13/05/2021 31,35 31,48 31,24
12/05/2021 31,30 31,48 31,18
11/05/2021 31,17 31,40 31,13
10/05/2021 31,11 31,31 31,00
09/05/2021 31,11 31,35 30,90
08/05/2021 31,14 31,22 31,03
06/05/2021 31,23 31,29 31,03
05/05/2021 31,13 31,34 31,10
04/05/2021 31,18 31,30 30,98
03/05/2021 31,13 31,30 31,06
02/05/2021 31,18 31,26 31,09
01/05/2021 31,17 31,21 31,13
29/04/2021 31,20 31,30 31,06
28/04/2021 31,35 31,36 31,08
27/04/2021 31,36 31,45 31,25
26/04/2021 31,43 31,49 31,27
25/04/2021 31,42 31,52 31,30
24/04/2021 31,39 31,42 31,39
23/04/2021 31,41 31,43 31,41
22/04/2021 31,39 31,50 31,31
21/04/2021 31,30 31,46 31,25
20/04/2021 31,28 31,40 31,23
19/04/2021 31,21 31,38 31,13
18/04/2021 31,23 31,37 31,12
17/04/2021 31,20 31,24 31,19
15/04/2021 31,13 31,35 31,07
14/04/2021 31,33 31,42 31,04
13/04/2021 31,50 31,52 31,19
12/04/2021 31,50 31,63 31,40
11/04/2021 31,45 31,63 31,40
10/04/2021 31,47 31,48 31,44
09/04/2021 31,46 31,46 31,46
08/04/2021 31,40 31,57 31,32
07/04/2021 31,38 31,52 31,27
06/04/2021 31,30 31,46 31,24
05/04/2021 31,36 31,43 31,22
04/04/2021 31,32 31,47 31,20
03/04/2021 31,33 31,34 31,30
01/04/2021 31,23 31,45 31,18
31/03/2021 31,25 31,37 31,12
30/03/2021 31,29 31,40 31,13
29/03/2021 31,21 31,38 31,18
28/03/2021 31,13 31,33 31,08
27/03/2021 31,14 31,16 31,11
25/03/2021 31,15 31,54 30,69
24/03/2021 31,01 31,24 31,00
23/03/2021 31,00 31,11 30,92
22/03/2021 30,87 31,09 30,85
21/03/2021 30,91 30,99 30,79
18/03/2021 30,89 31,00 30,78
17/03/2021 30,71 30,98 30,65
16/03/2021 30,75 30,86 30,59
15/03/2021 30,74 30,86 30,65
14/03/2021 30,75 30,86 30,60
13/03/2021 30,75 30,75 30,75
12/03/2021 30,67 30,70 30,67
11/03/2021 30,55 30,80 30,49
10/03/2021 30,68 30,78 30,40
09/03/2021 30,73 30,80 30,63
08/03/2021 30,81 30,94 30,71
07/03/2021 30,47 30,85 30,39
05/03/2021 30,53 30,63 30,46
04/03/2021 30,43 30,66 30,35
03/03/2021 30,35 30,48 30,24
02/03/2021 30,25 30,44 30,16
01/03/2021 30,22 30,38 30,13
28/02/2021 30,34 30,63 30,12
26/02/2021 30,45 30,51 30,41
25/02/2021 30,25 30,51 30,15
24/02/2021 30,04 30,36 29,93
23/02/2021 30,02 30,15 29,93
22/02/2021 29,99 30,11 29,90
21/02/2021 30,00 30,09 29,89
19/02/2021 29,98 29,98 29,98
18/02/2021 30,01 30,10 29,87
17/02/2021 30,01 30,09 29,92
16/02/2021 29,92 30,09 29,83
15/02/2021 29,92 30,03 29,78
14/02/2021 29,84 29,93 29,80
12/02/2021 29,88 29,88 29,87
11/02/2021 29,86 29,95 29,84
10/02/2021 29,89 29,97 29,80
09/02/2021 29,92 29,99 29,82
08/02/2021 29,98 30,06 29,87
07/02/2021 30,06 30,11 29,91
05/02/2021 30,02 30,02 30,02
04/02/2021 30,11 30,20 29,95
03/02/2021 30,02 30,13 29,98
02/02/2021 30,02 30,11 29,93
01/02/2021 29,97 30,07 29,89
31/01/2021 29,89 30,07 29,86
29/01/2021 29,87 29,88 29,86
28/01/2021 29,98 30,06 29,82
27/01/2021 30,00 30,08 29,90
26/01/2021 29,95 30,04 29,93
25/01/2021 29,99 30,06 29,86
24/01/2021 30,00 30,07 29,90
22/01/2021 30,00 30,00 30,00
21/01/2021 29,93 30,39 29,58
20/01/2021 29,97 30,02 29,83
19/01/2021 30,01 30,07 29,87
18/01/2021 30,11 30,23 29,89
17/01/2021 30,04 30,17 30,04
15/01/2021 30,11 30,11 30,11
14/01/2021 30,00 30,19 29,89
13/01/2021 30,01 30,10 29,88
12/01/2021 30,02 30,14 29,89
11/01/2021 30,14 30,23 29,93
10/01/2021 30,06 30,23 29,97
08/01/2021 30,12 30,19 30,06
07/01/2021 30,08 30,23 29,99
06/01/2021 29,94 30,11 29,85
05/01/2021 29,96 30,04 29,84
04/01/2021 29,91 29,99 29,84
03/01/2021 29,94 30,07 29,84
01/01/2021 29,99 29,99 29,99
31/12/2020 30,04 30,38 29,57
30/12/2020 29,94 30,22 29,79
29/12/2020 30,03 30,15 29,82
28/12/2020 30,17 30,27 29,95
27/12/2020 30,10 30,26 30,01
25/12/2020 30,07 30,07 30,07
24/12/2020 30,02 30,23 29,90
23/12/2020 30,22 30,32 29,93
22/12/2020 30,23 30,32 30,10
21/12/2020 30,06 30,34 29,92
20/12/2020 29,83 30,27 29,80
18/12/2020 29,83 29,91 29,75
17/12/2020 29,78 29,97 29,70
16/12/2020 30,03 30,11 29,69
15/12/2020 30,03 30,13 29,92
14/12/2020 30,10 30,19 29,93
13/12/2020 30,10 30,19 30,00
11/12/2020 30,12 30,18 30,00
10/12/2020 30,08 30,22 29,96
09/12/2020 30,08 30,20 29,96
08/12/2020 30,03 30,18 29,93
07/12/2020 30,17 30,25 29,95
06/12/2020 30,15 30,28 30,08
04/12/2020 30,19 30,27 30,13
03/12/2020 30,19 30,28 30,08
02/12/2020 30,22 30,30 30,08
01/12/2020 30,25 30,34 30,12
30/11/2020 30,30 30,38 30,14
29/11/2020 30,32 30,39 30,19
27/11/2020 30,31 30,39 30,24
26/11/2020 30,32 30,42 30,19
25/11/2020 30,30 30,43 30,19
24/11/2020 30,33 30,44 30,22
23/11/2020 30,35 30,46 30,25
22/11/2020 30,28 30,43 30,16
20/11/2020 30,28 30,28 30,28
19/11/2020 30,37 30,50 30,15
18/11/2020 30,31 30,50 30,21
17/11/2020 30,16 30,42 30,06
16/11/2020 30,20 30,28 30,05
15/11/2020 30,18 30,32 30,08
13/11/2020 30,16 30,17 30,15
12/11/2020 30,23 30,41 29,96
11/11/2020 30,33 30,54 30,05
10/11/2020 30,34 30,66 30,05
09/11/2020 30,60 30,70 30,15
08/11/2020 30,61 30,80 30,35
06/11/2020 30,61 30,67 30,53
05/11/2020 30,77 30,87 30,47
04/11/2020 30,99 31,13 30,67
03/11/2020 31,04 31,21 30,88
02/11/2020 31,12 31,19 30,94
01/11/2020 31,16 31,24 31,04
30/10/2020 31,09 31,09 31,09
29/10/2020 31,22 31,27 31,08
28/10/2020 31,26 31,30 31,16
27/10/2020 31,22 31,34 31,10
26/10/2020 31,27 31,35 31,08
25/10/2020 31,31 31,38 31,17
24/10/2020 31,30 31,31 31,30
22/10/2020 31,31 31,42 31,17
21/10/2020 31,19 31,41 31,17
20/10/2020 31,24 31,30 31,07
19/10/2020 31,17 31,33 31,14
18/10/2020 31,18 31,35 31,09
17/10/2020 31,18 31,18 31,17
15/10/2020 31,18 31,32 31,06
14/10/2020 31,14 31,44 30,98
13/10/2020 31,25 31,31 31,03
12/10/2020 31,16 31,36 31,00
11/10/2020 30,95 31,25 30,84
10/10/2020 31,03 31,07 31,03
08/10/2020 31,18 31,21 30,94
07/10/2020 31,21 31,28 31,12
06/10/2020 31,27 31,39 31,15
05/10/2020 31,30 31,41 31,10
04/10/2020 31,58 31,66 31,23
03/10/2020 31,57 31,60 31,56
01/10/2020 31,56 31,66 31,49
30/09/2020 31,61 31,66 31,50
29/09/2020 31,59 31,72 31,52
28/09/2020 31,65 31,89 31,36
27/09/2020 31,63 31,81 31,49
24/09/2020 31,60 31,76 31,47
23/09/2020 31,57 31,86 31,37
22/09/2020 31,41 31,67 31,36
21/09/2020 31,32 31,49 31,24
20/09/2020 31,13 31,48 30,91
19/09/2020 31,13 31,13 31,13
17/09/2020 31,17 31,21 31,00
16/09/2020 31,08 31,29 31,05
15/09/2020 31,19 31,25 31,02
14/09/2020 31,31 31,32 31,12
13/09/2020 31,30 31,44 31,17
12/09/2020 31,31 31,31 31,30
10/09/2020 31,30 31,38 31,21
09/09/2020 31,26 31,49 31,06
08/09/2020 31,40 31,43 31,19
07/09/2020 31,36 31,48 31,30
06/09/2020 31,40 31,64 31,10
05/09/2020 31,40 31,41 31,39
03/09/2020 31,41 31,57 31,20
02/09/2020 31,32 31,52 31,23
01/09/2020 31,16 31,42 31,11
31/08/2020 31,07 31,27 30,93
30/08/2020 31,10 31,20 30,96
29/08/2020 31,09 31,09 31,09
27/08/2020 31,30 31,33 30,99
26/08/2020 31,27 31,39 31,15
25/08/2020 31,46 31,49 31,21
24/08/2020 31,49 31,57 31,36
23/08/2020 31,57 31,64 31,39
22/08/2020 31,55 31,63 31,49
20/08/2020 31,41 31,72 31,32
19/08/2020 31,29 31,49 31,27
18/08/2020 31,15 31,38 31,12
17/08/2020 31,15 31,27 31,06
16/08/2020 31,09 31,29 31,00
13/08/2020 31,04 31,22 30,97
12/08/2020 31,09 31,13 30,99
11/08/2020 31,12 31,21 30,96
10/08/2020 31,12 31,20 31,02
09/08/2020 31,20 31,29 31,05
08/08/2020 31,22 31,25 31,17
06/08/2020 31,11 31,28 31,04
05/08/2020 31,03 31,20 30,96
04/08/2020 31,04 31,12 30,94
03/08/2020 31,20 31,25 30,98
02/08/2020 31,26 31,33 31,10
01/08/2020 31,27 31,27 31,25
30/07/2020 31,37 31,38 31,16
29/07/2020 31,41 31,59 31,17
28/07/2020 31,47 31,59 31,20
27/07/2020 31,47 31,61 31,38
26/07/2020 31,64 31,75 31,41
25/07/2020 31,64 31,65 31,63
24/07/2020 31,63 31,63 31,63
23/07/2020 31,72 31,82 31,51
22/07/2020 31,61 31,86 31,54
21/07/2020 31,56 31,71 31,48
20/07/2020 31,81 31,84 31,47
19/07/2020 31,77 31,89 31,72
17/07/2020 31,66 31,66 31,66
16/07/2020 31,73 31,79 31,61
15/07/2020 31,52 31,79 31,51
14/07/2020 31,52 31,62 31,41
13/07/2020 31,38 31,67 31,35
12/07/2020 31,33 31,46 31,22
11/07/2020 31,33 31,35 31,32
09/07/2020 31,26 31,42 31,21
08/07/2020 31,18 31,31 31,11
07/07/2020 31,23 31,33 31,09
06/07/2020 31,07 31,31 31,00
05/07/2020 31,12 31,27 30,94
04/07/2020 31,12 31,12 31,12
02/07/2020 31,10 31,22 31,01
01/07/2020 31,04 31,22 30,87
30/06/2020 30,89 31,09 30,86
29/06/2020 30,89 31,01 30,73
28/06/2020 30,91 30,99 30,82
27/06/2020 30,93 30,96 30,89
25/06/2020 30,92 31,07 30,78
24/06/2020 30,88 30,98 30,81
23/06/2020 30,93 30,97 30,76
22/06/2020 30,98 31,06 30,82
21/06/2020 31,00 31,30 30,70
20/06/2020 30,99 31,09 30,90
18/06/2020 31,10 31,15 30,89
17/06/2020 31,15 31,22 31,00
16/06/2020 31,15 31,32 31,01
15/06/2020 31,02 31,46 30,76
14/06/2020 30,98 31,21 30,85
13/06/2020 30,98 31,07 30,88
11/06/2020 31,02 31,24 30,84
10/06/2020 31,13 31,29 30,77
09/06/2020 31,31 31,41 30,92
08/06/2020 31,41 31,45 31,25
07/06/2020 31,49 31,54 31,31
06/06/2020 31,49 31,49 31,49
04/06/2020 31,55 31,73 31,24
03/06/2020 31,56 31,70 31,45
02/06/2020 31,54 31,66 31,47
01/06/2020 31,66 31,69 31,47
31/05/2020 31,84 31,98 31,51
30/05/2020 31,84 31,84 31,83
28/05/2020 31,86 31,93 31,73
27/05/2020 31,92 31,95 31,80
26/05/2020 31,88 31,98 31,82
25/05/2020 31,98 32,00 31,82
24/05/2020 31,91 32,06 31,86
23/05/2020 31,91 31,92 31,89
21/05/2020 31,84 32,06 31,72
20/05/2020 31,79 31,92 31,78
19/05/2020 31,94 31,98 31,70
18/05/2020 32,02 32,06 31,80
17/05/2020 32,07 32,17 31,93
16/05/2020 32,07 32,08 32,06
14/05/2020 32,09 32,19 31,95
13/05/2020 32,08 32,23 31,96
12/05/2020 32,10 32,17 32,00
11/05/2020 32,19 32,25 32,02
10/05/2020 32,20 32,30 32,08
09/05/2020 32,21 32,27 32,14
07/05/2020 32,36 32,39 32,02
06/05/2020 32,42 32,49 32,28
05/05/2020 32,37 32,54 32,31
04/05/2020 32,38 32,49 32,26
03/05/2020 32,47 32,62 32,26
02/05/2020 32,50 32,65 32,33
30/04/2020 32,46 32,62 32,33
29/04/2020 32,39 32,58 32,29
28/04/2020 32,46 32,50 32,30
27/04/2020 32,46 32,60 32,33
26/04/2020 32,45 32,58 32,33
25/04/2020 32,45 32,49 32,41
23/04/2020 32,31 32,58 32,26
22/04/2020 32,37 32,43 32,22
21/04/2020 32,49 32,61 32,18
20/04/2020 32,50 32,64 32,41
19/04/2020 32,49 32,68 32,35
18/04/2020 32,49 32,54 32,44
16/04/2020 32,65 32,98 32,01
15/04/2020 32,71 32,82 32,56
14/04/2020 32,66 32,88 32,48
13/04/2020 32,70 32,88 32,48
12/04/2020 32,69 32,83 32,60
11/04/2020 32,69 32,70 32,68
09/04/2020 32,68 32,76 32,61
08/04/2020 32,73 32,95 32,48
07/04/2020 32,73 32,96 32,53
06/04/2020 32,83 33,02 32,35
05/04/2020 33,11 33,31 32,41
04/04/2020 33,01 33,30 32,82
02/04/2020 32,94 33,17 32,78
01/04/2020 33,07 33,20 32,75
31/03/2020 32,78 33,15 32,62
30/03/2020 32,64 32,92 32,52
29/03/2020 32,55 32,94 32,26
28/03/2020 32,55 32,57 32,53
26/03/2020 32,63 32,75 32,29
25/03/2020 32,78 33,11 32,09
24/03/2020 32,78 33,28 32,26
23/03/2020 32,83 32,99 32,55
22/03/2020 32,59 33,10 32,55
21/03/2020 32,59 32,59 32,59
19/03/2020 32,58 32,82 32,36
18/03/2020 32,61 32,84 32,38
17/03/2020 32,19 32,78 32,11
16/03/2020 32,12 32,36 31,98
15/03/2020 31,90 32,33 31,46
14/03/2020 31,79 32,11 31,58
12/03/2020 31,74 32,40 31,35
11/03/2020 31,46 31,87 31,45
10/03/2020 31,42 31,57 31,34
09/03/2020 31,48 31,57 31,28
08/03/2020 31,45 31,67 31,29
07/03/2020 31,46 31,50 31,41
06/03/2020 31,46 31,46 31,46
05/03/2020 31,58 31,81 31,18
04/03/2020 31,34 31,71 31,31
03/03/2020 31,42 31,57 31,26
02/03/2020 31,48 31,65 31,27
01/03/2020 31,53 31,72 31,27
28/02/2020 31,50 31,53 31,49
27/02/2020 31,68 31,76 31,33
26/02/2020 31,84 31,95 31,57
25/02/2020 31,72 31,98 31,67
24/02/2020 31,67 31,79 31,55
23/02/2020 31,67 31,81 31,51
21/02/2020 31,59 31,65 31,48
20/02/2020 31,45 31,74 31,34
19/02/2020 31,21 31,52 31,17
18/02/2020 31,21 31,33 31,08
17/02/2020 31,17 31,34 31,06
16/02/2020 31,20 31,24 31,12
14/02/2020 31,20 31,29 31,12
13/02/2020 31,14 31,31 31,03
12/02/2020 31,10 31,25 31,04
11/02/2020 31,25 31,40 31,02
10/02/2020 31,32 31,42 31,14
09/02/2020 31,32 31,52 31,04
07/02/2020 31,25 31,38 31,21
06/02/2020 31,14 31,46 31,05
05/02/2020 30,99 31,28 30,89
04/02/2020 30,99 31,26 30,85
03/02/2020 31,08 31,24 30,87
02/02/2020 31,19 31,32 30,97
31/01/2020 31,22 31,30 31,13
30/01/2020 31,11 31,33 31,02
29/01/2020 30,97 31,29 30,89
28/01/2020 30,83 31,06 30,70
27/01/2020 30,71 30,93 30,63
26/01/2020 30,61 30,77 30,53
24/01/2020 30,57 30,64 30,47
23/01/2020 30,51 30,68 30,40
22/01/2020 30,40 30,59 30,30
21/01/2020 30,41 30,48 30,30
20/01/2020 30,35 30,48 30,24
19/01/2020 30,39 30,49 30,23
17/01/2020 30,40 30,47 30,35
16/01/2020 30,38 30,55 30,27
15/01/2020 30,29 30,49 30,17
14/01/2020 30,27 30,38 30,17
13/01/2020 30,19 30,38 30,09
12/01/2020 30,24 30,30 30,10
10/01/2020 30,26 30,33 30,15
09/01/2020 30,29 30,33 30,19
08/01/2020 30,36 30,42 30,21
07/01/2020 30,32 30,44 30,20
06/01/2020 30,17 30,36 30,05
05/01/2020 30,17 30,22 30,09
03/01/2020 30,18 30,18 30,18
02/01/2020 30,16 30,27 30,03
01/01/2020 30,17 30,57 29,72
31/12/2019 29,75 30,56 29,12
30/12/2019 29,96 30,05 29,60
29/12/2019 30,16 30,18 29,85
27/12/2019 30,16 30,16 30,16
26/12/2019 30,18 30,27 30,03
25/12/2019 30,16 30,55 29,72
24/12/2019 30,15 30,53 29,49
23/12/2019 30,16 30,23 30,08
22/12/2019 30,19 30,23 30,08
20/12/2019 30,21 30,21 30,21
19/12/2019 30,21 30,60 29,79
18/12/2019 30,23 30,34 30,11
17/12/2019 30,25 30,33 30,13
16/12/2019 30,20 30,62 29,86
15/12/2019 30,20 30,28 30,10
13/12/2019 30,21 30,21 30,20
12/12/2019 30,20 30,32 30,06
11/12/2019 30,25 30,33 30,07
10/12/2019 30,30 30,42 30,17
09/12/2019 30,32 30,42 30,20
08/12/2019 30,35 30,41 30,23
06/12/2019 30,34 30,43 30,27
05/12/2019 30,37 30,46 30,23
04/12/2019 30,31 30,43 30,23
03/12/2019 30,27 30,40 30,17
02/12/2019 30,28 30,34 30,21
01/12/2019 30,23 30,60 29,80
29/11/2019 30,22 30,30 30,13
28/11/2019 30,23 30,33 30,11
27/11/2019 30,23 30,31 30,15
26/11/2019 30,22 30,32 30,13
25/11/2019 30,22 30,33 30,11
24/11/2019 30,20 30,32 30,14
22/11/2019 30,21 30,22 30,20
21/11/2019 30,22 30,32 30,10
20/11/2019 30,19 30,27 30,14
19/11/2019 30,19 30,25 30,13
18/11/2019 30,18 30,26 30,12
17/11/2019 30,27 30,58 29,80
15/11/2019 30,27 30,28 30,26
14/11/2019 30,21 30,36 30,12
13/11/2019 30,25 30,28 30,15
12/11/2019 30,35 30,40 30,13
11/11/2019 30,34 30,40 30,28
10/11/2019 30,36 30,77 29,99
08/11/2019 30,37 30,37 30,35
07/11/2019 30,42 30,50 30,26
06/11/2019 30,30 30,50 30,24
05/11/2019 30,26 30,42 30,15
04/11/2019 30,21 30,36 30,12
03/11/2019 30,16 30,27 30,09
31/10/2019 30,17 30,29 30,05
30/10/2019 30,23 30,30 30,06
29/10/2019 30,24 30,34 30,12
28/10/2019 30,23 30,35 30,12
27/10/2019 30,17 30,34 30,09
26/10/2019 30,17 30,21 30,14
24/10/2019 30,26 30,32 30,06
23/10/2019 30,31 30,39 30,15
22/10/2019 30,30 30,41 30,18
21/10/2019 30,26 30,46 30,13
20/10/2019 30,27 30,38 30,16
17/10/2019 30,29 30,47 30,14
16/10/2019 30,37 30,44 30,19
15/10/2019 30,43 30,50 30,26
14/10/2019 30,41 30,49 30,34
13/10/2019 30,40 30,53 30,29
10/10/2019 30,42 30,82 29,99
09/10/2019 30,33 30,54 30,24
08/10/2019 30,41 30,49 30,23
07/10/2019 30,46 30,55 30,30
06/10/2019 30,42 30,84 30,06
05/10/2019 30,45 30,54 30,33
03/10/2019 30,54 30,57 30,36
02/10/2019 30,61 30,69 30,43
01/10/2019 30,65 31,04 30,21
30/09/2019 30,61 30,80 30,45
29/09/2019 30,63 31,02 30,23
28/09/2019 30,63 30,69 30,56
26/09/2019 30,64 30,74 30,52
25/09/2019 30,60 30,75 30,51
24/09/2019 30,55 30,71 30,47
23/09/2019 30,47 30,66 30,40
22/09/2019 30,48 30,58 30,37
21/09/2019 30,48 30,53 30,42
19/09/2019 30,54 30,61 30,37
18/09/2019 30,53 30,67 30,43
17/09/2019 30,53 30,66 30,43
16/09/2019 30,52 30,71 30,37
15/09/2019 30,51 30,63 30,33
14/09/2019 30,50 30,61 30,36
12/09/2019 30,44 30,56 30,28
11/09/2019 30,60 30,63 30,30
10/09/2019 30,62 30,70 30,48
09/09/2019 30,64 30,74 30,51
08/09/2019 30,68 31,05 30,28
07/09/2019 30,68 30,70 30,67
05/09/2019 30,69 30,79 30,33
04/09/2019 30,56 30,79 30,50
03/09/2019 30,61 30,69 30,45
02/09/2019 30,63 30,75 30,51
01/09/2019 30,64 30,74 30,51
31/08/2019 30,62 30,69 30,57
29/08/2019 30,64 30,75 30,49
28/08/2019 30,63 30,79 30,47
27/08/2019 30,63 30,78 30,48
26/08/2019 30,60 30,73 30,49
25/08/2019 30,47 30,96 30,10
24/08/2019 30,47 30,94 30,22
22/08/2019 30,80 30,83 30,38
21/08/2019 30,78 30,86 30,73
20/08/2019 30,77 30,91 30,68
19/08/2019 30,86 30,93 30,66
18/08/2019 30,92 30,99 30,74
17/08/2019 30,91 30,95 30,85
15/08/2019 30,87 30,96 30,80
14/08/2019 30,84 30,96 30,73
13/08/2019 30,90 30,91 30,77
12/08/2019 30,85 30,96 30,68
11/08/2019 30,75 31,01 30,65
10/08/2019 30,75 30,83 30,68
08/08/2019 30,76 30,84 30,44
07/08/2019 30,81 30,86 30,68
06/08/2019 30,71 30,92 30,68
05/08/2019 30,83 30,89 30,63
04/08/2019 30,75 30,91 30,64
03/08/2019 30,73 30,87 30,60
01/08/2019 30,87 30,95 30,65
31/07/2019 30,71 31,02 30,68
30/07/2019 30,80 31,00 30,65
29/07/2019 30,86 30,90 30,73
28/07/2019 30,88 30,96 30,78
27/07/2019 30,87 30,94 30,81
25/07/2019 30,94 31,02 30,78
24/07/2019 30,91 30,99 30,84
23/07/2019 30,91 30,98 30,85
22/07/2019 30,85 30,95 30,80
21/07/2019 30,84 31,22 30,46
20/07/2019 30,86 30,86 30,82
18/07/2019 30,82 30,90 30,73
17/07/2019 30,87 30,93 30,75
16/07/2019 30,92 30,97 30,84
15/07/2019 30,89 30,95 30,83
14/07/2019 30,94 31,05 30,77
13/07/2019 30,91 31,06 30,76
11/07/2019 30,72 30,98 30,66
10/07/2019 30,70 30,82 30,55
09/07/2019 30,80 30,91 30,63
08/07/2019 30,79 30,88 30,76
07/07/2019 30,78 30,88 30,72
06/07/2019 30,80 30,83 30,74
04/07/2019 30,68 30,84 30,61
03/07/2019 30,61 30,73 30,55
02/07/2019 30,64 30,72 30,52
01/07/2019 30,66 30,78 30,52
30/06/2019 30,67 30,81 30,50
29/06/2019 30,68 30,68 30,67
27/06/2019 30,79 30,80 30,65
26/06/2019 30,77 30,84 30,70
25/06/2019 30,72 30,89 30,70
24/06/2019 30,67 30,78 30,61
23/06/2019 30,78 30,86 30,65
22/06/2019 30,78 30,85 30,73
20/06/2019 30,86 30,91 30,76
19/06/2019 31,26 31,28 30,83
18/06/2019 31,22 31,32 31,18
17/06/2019 31,36 31,43 31,18
16/06/2019 31,23 31,39 31,18
15/06/2019 31,22 31,27 31,20
13/06/2019 31,20 31,29 31,13
12/06/2019 31,28 31,29 31,17
11/06/2019 31,27 31,30 31,20
10/06/2019 31,36 31,38 31,24
09/06/2019 31,28 31,41 31,25
08/06/2019 31,30 31,30 31,25
06/06/2019 31,31 31,41 31,22
05/06/2019 31,42 31,46 31,28
04/06/2019 31,33 31,51 31,29
03/06/2019 31,35 31,42 31,27
02/06/2019 31,54 31,69 31,29
01/06/2019 31,54 31,55 31,53
30/05/2019 31,78 31,84 31,51
29/05/2019 31,83 31,85 31,75
28/05/2019 31,86 31,90 31,79
27/05/2019 31,83 31,90 31,73
26/05/2019 31,77 32,02 31,58
25/05/2019 31,77 31,78 31,76
23/05/2019 31,93 31,96 31,78
22/05/2019 31,93 32,02 31,89
21/05/2019 31,95 32,05 31,90
20/05/2019 31,87 32,00 31,80
19/05/2019 31,82 31,93 31,77
18/05/2019 31,85 31,85 31,82
16/05/2019 31,68 31,87 31,65
15/05/2019 31,55 31,71 31,50
14/05/2019 31,51 31,63 31,48
13/05/2019 31,65 31,69 31,42
12/05/2019 31,55 31,73 31,54
11/05/2019 31,56 31,56 31,55
09/05/2019 31,79 31,81 31,51
08/05/2019 31,78 31,86 31,74
07/05/2019 31,91 31,94 31,73
06/05/2019 31,95 31,98 31,87
05/05/2019 31,93 32,07 31,85
04/05/2019 31,97 31,98 31,91
02/05/2019 32,01 32,07 31,88
01/05/2019 32,01 32,08 31,92
30/04/2019 31,90 32,05 31,86
29/04/2019 31,93 31,99 31,87
28/04/2019 31,94 32,01 31,85
27/04/2019 31,95 31,95 31,94
25/04/2019 32,07 32,10 31,89
24/04/2019 32,05 32,16 32,00
23/04/2019 31,99 32,09 31,94
22/04/2019 31,90 32,03 31,79
21/04/2019 31,83 31,93 31,77
20/04/2019 31,83 31,83 31,82
18/04/2019 31,83 31,85 31,77
17/04/2019 31,80 31,88 31,76
16/04/2019 31,85 31,86 31,74
15/04/2019 31,78 31,86 31,76
14/04/2019 31,75 31,83 31,72
13/04/2019 31,75 31,77 31,75
11/04/2019 31,87 31,89 31,74
10/04/2019 31,74 31,90 31,71
09/04/2019 31,76 31,87 31,71
08/04/2019 31,88 31,91 31,72
07/04/2019 31,93 31,99 31,83
06/04/2019 31,91 31,95 31,90
04/04/2019 31,79 31,94 31,75
03/04/2019 31,74 31,85 31,69
02/04/2019 31,79 31,80 31,69
01/04/2019 31,70 31,82 31,67
31/03/2019 31,73 31,76 31,66
30/03/2019 31,73 31,73 31,72
28/03/2019 31,85 31,87 31,66
27/03/2019 31,91 31,96 31,74
26/03/2019 31,63 31,93 31,61
25/03/2019 31,55 31,68 31,49
24/03/2019 31,70 31,80 31,50
23/03/2019 31,72 31,76 31,65
21/03/2019 31,75 31,80 31,65
20/03/2019 31,67 31,79 31,59
19/03/2019 31,67 31,80 31,58
18/03/2019 31,68 31,71 31,61
17/03/2019 31,69 31,73 31,63
16/03/2019 31,69 31,70 31,69
14/03/2019 31,77 31,79 31,63
13/03/2019 31,60 31,81 31,56
12/03/2019 31,64 31,69 31,56
11/03/2019 31,67 31,73 31,60
10/03/2019 31,75 31,78 31,64
09/03/2019 31,75 31,76 31,74
07/03/2019 31,86 31,91 31,69
06/03/2019 31,86 31,98 31,75
05/03/2019 31,76 31,92 31,73
04/03/2019 31,85 31,94 31,71
03/03/2019 31,77 31,92 31,74
28/02/2019 31,58 31,85 31,54
27/02/2019 31,44 31,61 31,41
26/02/2019 31,28 31,47 31,24
25/02/2019 31,27 31,39 31,22
24/02/2019 31,33 31,42 31,21
21/02/2019 31,23 31,37 31,18
20/02/2019 31,10 31,28 31,06
19/02/2019 31,14 31,18 31,03
18/02/2019 31,23 31,28 31,10
17/02/2019 31,26 31,29 31,18
14/02/2019 31,34 31,36 31,18
13/02/2019 31,40 31,45 31,27
12/02/2019 31,31 31,41 31,18
11/02/2019 31,44 31,46 31,24
10/02/2019 31,48 31,85 31,05
07/02/2019 31,24 31,64 31,20
06/02/2019 31,25 31,31 31,19
05/02/2019 31,25 31,31 31,19
04/02/2019 31,30 31,35 31,21
03/02/2019 31,31 31,38 31,27
31/01/2019 31,22 31,40 31,19
30/01/2019 31,26 31,58 31,18
29/01/2019 31,45 31,54 31,20
28/01/2019 31,53 31,61 31,40
27/01/2019 31,56 31,58 31,43
24/01/2019 31,72 31,74 31,49
23/01/2019 31,68 31,79 31,64
22/01/2019 31,78 31,82 31,67
21/01/2019 31,82 31,87 31,76
20/01/2019 31,76 31,86 31,70
17/01/2019 31,76 31,78 31,60
16/01/2019 31,71 31,79 31,56
15/01/2019 31,92 31,95 31,64
14/01/2019 31,91 31,98 31,83
13/01/2019 31,93 32,00 31,89
10/01/2019 31,93 32,01 31,86
09/01/2019 31,95 31,99 31,87
08/01/2019 32,02 32,09 31,91
07/01/2019 31,95 32,12 31,92
06/01/2019 31,98 32,06 31,88
03/01/2019 32,23 32,25 31,94
02/01/2019 32,28 32,38 32,02
01/01/2019 32,39 32,50 32,05
31/12/2018 32,33 32,75 31,99
30/12/2018 32,56 32,60 32,28
27/12/2018 32,54 32,62 32,37
26/12/2018 32,59 32,72 32,50
25/12/2018 32,51 32,70 32,46
24/12/2018 32,49 32,68 32,43
23/12/2018 32,64 32,67 32,46
20/12/2018 32,65 32,72 32,58
19/12/2018 32,75 32,79 32,60
18/12/2018 32,72 32,79 32,66
17/12/2018 32,80 32,81 32,70
16/12/2018 32,84 32,85 32,76
13/12/2018 32,75 32,85 32,71
12/12/2018 32,77 32,79 32,65
11/12/2018 32,84 32,86 32,72
10/12/2018 32,89 32,93 32,77
09/12/2018 32,82 32,93 32,71
06/12/2018 32,86 32,91 32,75
05/12/2018 32,75 32,94 32,70
04/12/2018 32,76 32,82 32,72
03/12/2018 32,81 32,83 32,64
02/12/2018 32,92 32,97 32,72
29/11/2018 32,92 32,99 32,84
28/11/2018 32,92 33,00 32,87
27/11/2018 33,04 33,08 32,86
26/11/2018 33,03 33,09 32,96
25/11/2018 33,08 33,11 32,98
22/11/2018 32,97 33,14 32,93
21/11/2018 32,90 33,03 32,86
20/11/2018 32,99 33,04 32,85
19/11/2018 32,93 33,02 32,88
18/11/2018 32,86 33,26 32,44
15/11/2018 32,95 33,07 32,78
14/11/2018 32,96 33,06 32,85
13/11/2018 32,96 33,05 32,82
12/11/2018 33,16 33,18 32,90
11/11/2018 33,09 33,21 33,05
08/11/2018 32,97 33,14 32,93
07/11/2018 32,81 33,01 32,78
06/11/2018 32,93 33,02 32,76
05/11/2018 32,94 33,03 32,90
04/11/2018 32,84 33,03 32,77
01/11/2018 32,91 33,00 32,77
31/10/2018 33,11 33,16 32,85
30/10/2018 33,28 33,34 33,04
29/10/2018 33,29 33,35 33,19
28/10/2018 33,04 33,32 33,00
27/10/2018 33,04 33,05 33,04
25/10/2018 32,93 33,16 32,90
24/10/2018 32,93 32,98 32,87
23/10/2018 32,84 32,99 32,75
22/10/2018 32,82 32,95 32,77
21/10/2018 32,58 32,86 32,56
20/10/2018 32,57 32,57 32,57
18/10/2018 32,65 32,68 32,54
17/10/2018 32,48 32,68 32,47
16/10/2018 32,52 32,58 32,41
15/10/2018 32,64 32,71 32,44
14/10/2018 32,72 32,79 32,60
13/10/2018 32,72 32,72 32,72
11/10/2018 32,71 32,79 32,59
10/10/2018 33,00 33,05 32,62
09/10/2018 32,96 33,03 32,82
08/10/2018 32,95 33,11 32,87
07/10/2018 32,80 33,04 32,80
06/10/2018 32,82 32,83 32,81
04/10/2018 32,73 32,91 32,67
03/10/2018 32,52 32,82 32,43
02/10/2018 32,34 32,57 32,31
01/10/2018 32,28 32,42 32,26
30/09/2018 32,32 32,37 32,20
29/09/2018 32,32 32,33 32,31
27/09/2018 32,43 32,46 32,29
26/09/2018 32,42 32,48 32,36
25/09/2018 32,41 32,50 32,38
24/09/2018 32,41 32,50 32,37
23/09/2018 32,43 32,51 32,38
22/09/2018 32,44 32,45 32,42
20/09/2018 32,36 32,50 32,31
19/09/2018 32,42 32,47 32,30
18/09/2018 32,57 32,61 32,34
17/09/2018 32,58 32,69 32,53
16/09/2018 32,67 32,73 32,53
15/09/2018 32,68 32,69 32,66
13/09/2018 32,62 32,71 32,52
12/09/2018 32,71 32,74 32,53
11/09/2018 32,79 32,85 32,65
10/09/2018 32,83 32,87 32,74
09/09/2018 32,83 32,91 32,79
08/09/2018 32,84 32,84 32,81
06/09/2018 32,79 32,88 32,76
05/09/2018 32,78 32,86 32,73
04/09/2018 32,82 32,88 32,74
03/09/2018 32,71 32,86 32,68
02/09/2018 32,78 32,82 32,66
01/09/2018 32,79 32,79 32,78
30/08/2018 32,78 32,83 32,66
29/08/2018 32,70 32,83 32,65
28/08/2018 32,57 32,77 32,56
27/08/2018 32,53 32,62 32,49
26/08/2018 32,63 32,68 32,50
25/08/2018 32,63 32,63 32,61
23/08/2018 32,88 32,91 32,57
22/08/2018 32,69 32,92 32,66
21/08/2018 32,66 32,80 32,63
20/08/2018 32,93 32,96 32,62
19/08/2018 33,19 33,23 32,89
18/08/2018 33,19 33,21 33,18
16/08/2018 33,18 33,29 33,14
15/08/2018 33,33 33,37 33,13
14/08/2018 33,28 33,41 33,26
13/08/2018 33,37 33,41 33,22
12/08/2018 33,37 33,45 33,26
11/08/2018 33,28 33,28 33,27
09/08/2018 33,24 33,36 33,20
08/08/2018 33,22 33,27 33,13
07/08/2018 33,20 33,27 33,17
06/08/2018 33,36 33,38 33,17
05/08/2018 33,24 33,40 33,18
04/08/2018 33,24 33,25 33,23
02/08/2018 33,28 33,40 33,16
01/08/2018 33,15 33,34 33,12
31/07/2018 33,18 33,26 33,10
30/07/2018 33,30 33,40 33,14
29/07/2018 33,38 33,43 33,23
28/07/2018 33,37 33,41 33,35
26/07/2018 33,39 33,51 33,29
25/07/2018 33,24 33,46 33,13
24/07/2018 33,38 33,42 33,19
23/07/2018 33,44 33,50 33,31
22/07/2018 33,34 33,47 33,26
21/07/2018 33,34 33,36 33,33
19/07/2018 33,49 33,54 33,30
18/07/2018 33,32 33,51 33,28
17/07/2018 33,31 33,39 33,28
16/07/2018 33,27 33,36 33,21
15/07/2018 33,32 33,34 33,23
14/07/2018 33,31 33,33 33,30
12/07/2018 33,21 33,39 33,16
11/07/2018 33,34 33,38 33,16
10/07/2018 33,16 33,37 33,14
09/07/2018 33,07 33,22 33,04
08/07/2018 33,16 33,17 33,03
07/07/2018 33,15 33,16 33,14
05/07/2018 33,21 33,27 33,11
04/07/2018 33,15 33,27 33,12
03/07/2018 33,14 33,22 33,06
02/07/2018 33,18 33,31 33,12
01/07/2018 33,07 33,22 33,00
30/06/2018 33,05 33,08 33,04
28/06/2018 33,16 33,24 32,98
27/06/2018 33,07 33,21 33,00
26/06/2018 33,03 33,12 32,94
25/06/2018 32,94 33,06 32,90
24/06/2018 32,92 33,03 32,87
23/06/2018 32,91 32,94 32,89
21/06/2018 32,90 32,99 32,84
20/06/2018 32,84 33,02 32,80
19/06/2018 32,74 32,88 32,65
18/06/2018 32,66 32,88 32,63
17/06/2018 32,70 32,78 32,60
16/06/2018 32,70 32,71 32,68
14/06/2018 32,19 32,71 32,18
13/06/2018 32,15 32,24 32,10
12/06/2018 32,10 32,21 32,07
11/06/2018 32,03 32,13 32,01
10/06/2018 32,03 32,37 31,69
09/06/2018 31,97 31,97 31,96
07/06/2018 31,99 32,11 31,95
06/06/2018 31,91 32,06 31,85
05/06/2018 31,93 31,97 31,85
04/06/2018 32,00 32,03 31,91
03/06/2018 32,04 32,06 31,93
02/06/2018 32,02 32,05 32,01
31/05/2018 32,08 32,13 31,96
30/05/2018 32,04 32,11 31,96
29/05/2018 32,10 32,19 31,99
28/05/2018 31,99 32,15 31,96
27/05/2018 31,90 32,06 31,81
26/05/2018 31,82 31,93 31,82
24/05/2018 32,00 32,07 31,87
23/05/2018 32,13 32,18 31,97
22/05/2018 32,00 32,18 31,97
21/05/2018 32,15 32,18 31,95
20/05/2018 32,20 32,32 32,09
19/05/2018 32,24 32,55 31,84
17/05/2018 32,06 32,24 32,05
16/05/2018 32,06 32,15 31,95
15/05/2018 32,14 32,18 31,98
14/05/2018 31,89 32,20 31,83
13/05/2018 31,92 31,93 31,76
12/05/2018 31,92 31,93 31,91
10/05/2018 31,97 32,00 31,78
09/05/2018 32,14 32,24 31,94
08/05/2018 31,91 32,18 31,90
07/05/2018 31,86 32,00 31,79
06/05/2018 31,76 31,99 31,55
05/05/2018 31,78 31,88 31,69
03/05/2018 31,64 31,83 31,59
02/05/2018 31,77 31,79 31,58
01/05/2018 31,69 31,80 31,67
30/04/2018 31,55 31,75 31,53
29/04/2018 31,50 31,61 31,46
28/04/2018 31,53 31,53 31,53
26/04/2018 31,61 31,66 31,47
25/04/2018 31,53 31,67 31,51
24/04/2018 31,46 31,62 31,44
23/04/2018 31,54 31,59 31,40
22/04/2018 31,31 31,58 31,30
21/04/2018 31,34 31,34 31,34
19/04/2018 31,24 31,39 31,22
18/04/2018 31,19 31,27 31,19
17/04/2018 31,22 31,29 31,18
16/04/2018 31,21 31,24 31,15
15/04/2018 31,14 31,27 31,14
14/04/2018 31,14 31,14 31,14
12/04/2018 31,23 31,24 31,12
11/04/2018 31,12 31,26 31,10
10/04/2018 31,19 31,22 31,10
09/04/2018 31,27 31,28 31,17
08/04/2018 31,24 31,32 31,22
07/04/2018 31,26 31,27 31,26
05/04/2018 31,27 31,33 31,22
04/04/2018 31,21 31,30 31,17
03/04/2018 31,19 31,28 31,17
02/04/2018 31,22 31,26 31,16
01/04/2018 31,18 31,27 31,14
31/03/2018 31,19 31,19 31,19
29/03/2018 31,25 31,27 31,15
28/03/2018 31,28 31,30 31,21
27/03/2018 31,20 31,34 31,16
26/03/2018 31,11 31,25 31,11
25/03/2018 31,17 31,21 31,08
24/03/2018 31,20 31,20 31,20
22/03/2018 31,28 31,31 31,15
21/03/2018 31,16 31,32 31,13
20/03/2018 31,19 31,25 31,12
19/03/2018 31,22 31,23 31,15
18/03/2018 31,22 31,29 31,15
17/03/2018 31,22 31,22 31,22
15/03/2018 31,21 31,27 31,16
14/03/2018 31,16 31,23 31,12
13/03/2018 31,22 31,24 31,08
12/03/2018 31,28 31,31 31,19
11/03/2018 31,33 31,39 31,26
10/03/2018 31,32 31,33 31,32
08/03/2018 31,37 31,41 31,28
07/03/2018 31,32 31,41 31,28
06/03/2018 31,31 31,38 31,26
05/03/2018 31,42 31,44 31,25
04/03/2018 31,43 31,50 31,37
01/03/2018 31,52 31,55 31,41
28/02/2018 31,49 31,60 31,47
27/02/2018 31,48 31,52 31,33
26/02/2018 31,29 31,52 31,23
25/02/2018 31,42 31,44 31,27
22/02/2018 31,49 31,54 31,37
21/02/2018 31,53 31,66 31,44
20/02/2018 31,51 31,58 31,43
19/02/2018 31,41 31,55 31,34
18/02/2018 31,31 31,44 31,23
15/02/2018 31,29 31,34 31,17
14/02/2018 31,33 31,36 31,21
13/02/2018 31,48 31,56 31,28
12/02/2018 31,65 31,66 31,43
11/02/2018 31,72 31,75 31,56
08/02/2018 31,87 31,92 31,66
07/02/2018 31,66 31,93 31,61
06/02/2018 31,53 31,69 31,40
05/02/2018 31,64 31,73 31,37
04/02/2018 31,44 31,66 31,44
01/02/2018 31,31 31,48 31,29
31/01/2018 31,34 31,39 31,28
30/01/2018 31,41 31,44 31,29
29/01/2018 31,43 31,51 31,35
28/01/2018 31,34 31,49 31,29
25/01/2018 31,45 31,53 31,28
24/01/2018 31,53 31,59 31,29
23/01/2018 31,81 31,82 31,49
22/01/2018 31,85 31,88 31,73
21/01/2018 31,88 31,93 31,77
18/01/2018 31,92 31,94 31,80
17/01/2018 31,96 32,02 31,87
16/01/2018 31,94 32,03 31,86
15/01/2018 31,94 32,02 31,88
14/01/2018 31,94 31,98 31,84
11/01/2018 32,00 32,06 31,89
10/01/2018 32,16 32,16 31,95
09/01/2018 32,27 32,30 32,06
08/01/2018 32,23 32,30 32,19
07/01/2018 32,19 32,28 32,08
04/01/2018 32,26 32,28 32,14
03/01/2018 32,33 32,39 32,17
02/01/2018 32,44 32,47 32,24
01/01/2018 32,58 32,60 32,39
31/12/2017 32,53 32,64 32,50
28/12/2017 32,69 32,73 32,53
27/12/2017 32,81 32,83 32,59
26/12/2017 32,77 32,86 32,75
25/12/2017 32,76 32,84 32,69
24/12/2017 32,74 32,80 32,68
21/12/2017 32,72 32,78 32,69
20/12/2017 32,72 32,78 32,67
19/12/2017 32,75 32,86 32,67
18/12/2017 32,65 32,90 32,61
17/12/2017 32,53 32,69 32,51
14/12/2017 32,51 32,59 32,47
13/12/2017 32,52 32,58 32,43
12/12/2017 32,60 32,64 32,47
11/12/2017 32,61 32,65 32,55
10/12/2017 32,64 32,70 32,56
07/12/2017 32,61 32,70 32,59
06/12/2017 32,62 32,67 32,57
05/12/2017 32,63 32,68 32,56
04/12/2017 32,59 32,67 32,54
03/12/2017 32,64 32,71 32,57
30/11/2017 32,65 32,72 32,54
29/11/2017 32,57 32,70 32,55
28/11/2017 32,58 32,63 32,49
27/11/2017 32,62 32,68 32,52
26/11/2017 32,71 32,78 32,55
23/11/2017 32,67 32,72 32,62
22/11/2017 32,71 32,76 32,63
21/11/2017 32,76 32,79 32,62
20/11/2017 32,82 32,88 32,71
19/11/2017 32,86 32,89 32,74
16/11/2017 32,90 32,93 32,78
15/11/2017 33,00 33,03 32,85
14/11/2017 33,05 33,08 32,95
13/11/2017 33,07 33,12 33,00
12/11/2017 33,12 33,15 33,04
09/11/2017 33,10 33,14 33,08
08/11/2017 33,12 33,14 33,06
07/11/2017 33,13 33,18 33,07
06/11/2017 33,11 33,20 33,08
05/11/2017 33,18 33,20 33,08
02/11/2017 33,08 33,22 33,03
01/11/2017 33,14 33,17 33,04
31/10/2017 33,23 33,25 33,09
30/10/2017 33,23 33,27 33,18
29/10/2017 33,26 33,31 33,19
28/10/2017 33,26 33,26 33,26
26/10/2017 33,25 33,36 33,22
25/10/2017 33,17 33,27 33,11
24/10/2017 33,20 33,24 33,15
23/10/2017 33,19 33,23 33,13
22/10/2017 33,19 33,26 33,14
21/10/2017 33,19 33,19 33,19
19/10/2017 33,12 33,24 33,07
18/10/2017 33,15 33,20 33,08
17/10/2017 33,10 33,19 33,06
16/10/2017 33,07 33,16 33,05
15/10/2017 33,06 33,13 33,02
14/10/2017 33,06 33,06 33,06
12/10/2017 33,13 33,14 33,02
11/10/2017 33,16 33,20 33,07
10/10/2017 33,24 33,28 33,14
09/10/2017 33,37 33,40 33,20
08/10/2017 33,42 33,53 33,30
07/10/2017 33,44 33,44 33,44
05/10/2017 33,39 33,53 33,37
04/10/2017 33,33 33,43 33,32
03/10/2017 33,37 33,41 33,29
02/10/2017 33,42 33,56 33,33
01/10/2017 33,33 33,48 33,27
30/09/2017 33,33 33,33 33,33
28/09/2017 33,40 33,47 33,25
27/09/2017 33,33 33,53 33,27
26/09/2017 33,22 33,36 33,20
25/09/2017 33,08 33,28 33,08
24/09/2017 33,08 33,14 33,05
23/09/2017 33,09 33,09 33,09
21/09/2017 33,09 33,14 33,04
20/09/2017 33,09 33,16 33,07
19/09/2017 33,08 33,16 33,03
18/09/2017 33,09 33,13 33,03
17/09/2017 33,11 33,19 33,00
16/09/2017 33,09 33,09 33,09
14/09/2017 33,08 33,13 33,03
13/09/2017 33,15 33,17 33,05
12/09/2017 33,12 33,18 33,04
11/09/2017 33,11 33,17 33,07
10/09/2017 33,12 33,20 33,09
09/09/2017 33,11 33,11 33,11
07/09/2017 33,09 33,17 33,01
06/09/2017 33,15 33,17 33,02
05/09/2017 33,15 33,19 33,11
04/09/2017 33,16 33,21 33,10
03/09/2017 33,16 33,22 33,09
02/09/2017 33,18 33,18 33,18
31/08/2017 33,19 33,22 33,11
30/08/2017 33,20 33,25 33,14
29/08/2017 33,20 33,27 33,16
28/08/2017 33,19 33,25 33,12
27/08/2017 33,23 33,29 33,14
26/08/2017 33,26 33,26 33,26
24/08/2017 33,34 33,38 33,21
23/08/2017 33,35 33,38 33,29
22/08/2017 33,24 33,40 33,21
21/08/2017 33,23 33,29 33,21
20/08/2017 33,22 33,30 33,13
19/08/2017 33,22 33,22 33,22
17/08/2017 33,25 33,30 33,17
16/08/2017 33,25 33,29 33,20
15/08/2017 33,28 33,33 33,23
14/08/2017 33,26 33,35 33,23
13/08/2017 33,20 33,29 33,17
12/08/2017 33,23 33,24 33,23
10/08/2017 33,23 33,29 33,15
09/08/2017 33,23 33,30 33,19
08/08/2017 33,26 33,33 33,20
07/08/2017 33,30 33,32 33,20
06/08/2017 33,28 33,36 33,19
05/08/2017 33,29 33,36 33,29
03/08/2017 33,26 33,35 33,21
02/08/2017 33,26 33,33 33,22
01/08/2017 33,30 33,35 33,22
31/07/2017 33,30 33,33 33,22
30/07/2017 33,38 33,41 33,24
29/07/2017 33,38 33,38 33,37
27/07/2017 33,34 33,42 33,30
26/07/2017 33,38 33,42 33,27
25/07/2017 33,47 33,54 33,36
24/07/2017 33,40 33,52 33,39
23/07/2017 33,46 33,49 33,37
22/07/2017 33,46 33,46 33,46
20/07/2017 33,55 33,62 33,42
19/07/2017 33,61 33,71 33,53
18/07/2017 33,57 33,68 33,55
17/07/2017 33,61 33,69 33,54
16/07/2017 33,77 33,78 33,59
15/07/2017 33,77 33,77 33,77
13/07/2017 33,93 33,96 33,73
12/07/2017 33,97 33,99 33,91
11/07/2017 34,08 34,11 33,91
10/07/2017 34,12 34,16 34,03
09/07/2017 34,11 34,17 34,08
08/07/2017 34,11 34,11 34,11
06/07/2017 34,06 34,14 34,05
05/07/2017 34,02 34,12 33,99
04/07/2017 34,01 34,08 33,96
03/07/2017 33,99 34,05 33,97
02/07/2017 33,93 34,04 33,91
01/07/2017 33,93 33,93 33,93
29/06/2017 33,99 34,03 33,89
28/06/2017 33,96 34,03 33,92
27/06/2017 33,97 34,03 33,92
26/06/2017 33,99 34,01 33,89
25/06/2017 33,93 34,02 33,88
24/06/2017 33,94 33,94 33,94
22/06/2017 33,98 34,01 33,91
21/06/2017 33,98 34,02 33,92
20/06/2017 34,03 34,06 33,96
19/06/2017 33,97 34,05 33,94
18/06/2017 33,93 33,99 33,90
17/06/2017 33,96 33,96 33,96
15/06/2017 33,96 34,04 33,90
14/06/2017 33,90 34,03 33,82
13/06/2017 33,92 33,97 33,81
12/06/2017 34,05 34,08 33,88
11/06/2017 34,06 34,10 34,01
10/06/2017 34,07 34,07 34,07
08/06/2017 34,09 34,11 34,01
07/06/2017 34,03 34,11 33,99
06/06/2017 33,95 34,06 33,92
05/06/2017 34,02 34,06 33,92
04/06/2017 34,05 34,09 33,93
03/06/2017 34,06 34,06 34,05
01/06/2017 34,14 34,24 34,03
31/05/2017 34,05 34,22 34,03
30/05/2017 34,11 34,15 33,97
29/05/2017 34,11 34,20 34,08
28/05/2017 34,05 34,16 34,03
27/05/2017 34,04 34,04 34,04
25/05/2017 34,12 34,20 34,02
24/05/2017 34,34 34,36 34,09
23/05/2017 34,44 34,50 34,32
22/05/2017 34,29 34,46 34,29
21/05/2017 34,32 34,44 34,25
20/05/2017 34,33 34,33 34,33
18/05/2017 34,51 34,56 34,29
17/05/2017 34,46 34,59 34,43
16/05/2017 34,46 34,57 34,42
15/05/2017 34,56 34,58 34,44
14/05/2017 34,66 34,69 34,50
13/05/2017 34,66 34,66 34,66
11/05/2017 34,71 34,78 34,62
10/05/2017 34,76 34,83 34,68
09/05/2017 34,79 34,82 34,71
08/05/2017 34,67 34,83 34,63
07/05/2017 34,65 34,75 34,58
06/05/2017 34,68 34,68 34,67
04/05/2017 34,61 34,76 34,56
03/05/2017 34,54 34,69 34,53
02/05/2017 34,49 34,58 34,40
01/05/2017 34,60 34,63 34,44
30/04/2017 34,59 34,64 34,55
29/04/2017 34,59 34,60 34,59
27/04/2017 34,60 34,67 34,55
26/04/2017 34,47 34,65 34,44
25/04/2017 34,42 34,55 34,39
24/04/2017 34,34 34,46 34,32
23/04/2017 34,36 34,42 34,30
22/04/2017 34,36 34,36 34,36
20/04/2017 34,41 34,45 34,31
19/04/2017 34,40 34,45 34,30
18/04/2017 34,36 34,45 34,26
17/04/2017 34,34 34,46 34,28
16/04/2017 34,43 34,43 34,20
15/04/2017 34,38 34,38 34,37
13/04/2017 34,33 34,42 34,29
12/04/2017 34,41 34,43 34,29
11/04/2017 34,52 34,57 34,37
10/04/2017 34,61 34,65 34,51
09/04/2017 34,62 34,72 34,58
08/04/2017 34,61 34,61 34,61
06/04/2017 34,60 34,71 34,54
05/04/2017 34,54 34,71 34,51
04/04/2017 34,45 34,61 34,42
03/04/2017 34,37 34,51 34,35
02/04/2017 34,35 34,41 34,26
01/04/2017 34,36 34,36 34,36
30/03/2017 34,44 34,52 34,29
29/03/2017 34,41 34,53 34,39
28/03/2017 34,42 34,56 34,36
27/03/2017 34,37 34,47 34,34
26/03/2017 34,55 34,58 34,31
25/03/2017 34,54 34,54 34,54
23/03/2017 34,59 34,72 34,50
22/03/2017 34,57 34,71 34,55
21/03/2017 34,71 34,80 34,52
20/03/2017 34,67 34,79 34,60
19/03/2017 34,85 34,87 34,61
18/03/2017 34,85 34,85 34,85
16/03/2017 34,96 35,01 34,81
15/03/2017 35,09 35,13 34,86
14/03/2017 35,31 35,35 35,03
13/03/2017 35,30 35,37 35,26
12/03/2017 35,34 35,37 35,24
11/03/2017 35,35 35,35 35,34
09/03/2017 35,39 35,45 35,30
08/03/2017 35,30 35,43 35,28
07/03/2017 35,13 35,36 35,09
06/03/2017 35,07 35,16 35,03
05/03/2017 35,05 35,11 34,98
02/03/2017 35,05 35,15 34,98
01/03/2017 34,99 35,10 34,95
28/02/2017 34,93 35,04 34,90
27/02/2017 34,85 34,97 34,82
26/02/2017 34,88 34,92 34,81
23/02/2017 34,96 35,01 34,83
22/02/2017 35,02 35,05 34,93
21/02/2017 35,02 35,06 34,97
20/02/2017 35,02 35,08 35,00
19/02/2017 35,00 35,08 34,94
16/02/2017 35,00 35,05 34,95
15/02/2017 35,03 35,05 34,96
14/02/2017 35,02 35,08 34,96
13/02/2017 35,07 35,12 34,94
12/02/2017 35,07 35,15 35,03
09/02/2017 35,09 35,12 34,95
08/02/2017 35,02 35,10 34,97
07/02/2017 35,04 35,10 34,98
06/02/2017 35,02 35,08 34,99
05/02/2017 35,03 35,09 34,96
02/02/2017 35,07 35,12 35,00
01/02/2017 35,11 35,14 35,02
31/01/2017 35,09 35,19 35,06
30/01/2017 35,21 35,25 35,07
29/01/2017 35,30 35,33 35,16
26/01/2017 35,32 35,35 35,21
25/01/2017 35,22 35,36 35,17
24/01/2017 35,24 35,30 35,18
23/01/2017 35,25 35,29 35,17
22/01/2017 35,42 35,42 35,21
19/01/2017 35,39 35,50 35,29
18/01/2017 35,42 35,47 35,36
17/01/2017 35,28 35,46 35,21
16/01/2017 35,42 35,46 35,24
15/01/2017 35,41 35,51 35,39
12/01/2017 35,37 35,48 35,34
11/01/2017 35,45 35,49 35,29
10/01/2017 35,56 35,63 35,43
09/01/2017 35,65 35,68 35,51
08/01/2017 35,71 35,80 35,61
05/01/2017 35,68 35,76 35,63
04/01/2017 35,85 35,85 35,64
03/01/2017 35,93 35,97 35,78
02/01/2017 35,80 36,01 35,72
01/01/2017 35,87 36,05 35,24

Οικονομία & Αγορές

Γιατί φυλλορροούν οι ρυθμίσεις στην εφορία

Ελληνικές εξαγωγές: 649 δράσεις για να δοθεί ώθηση το 2025

Το Walmart effect: Πώς ένας κολοσσός κάνει τις κοινότητες πιο…φτωχές

Πότε και πού απειλείται ο πρώτος πόλεμος για το νερό

100 τρισ. δολάρια αλλάζουν χέρια. Και ο κόσμος μετατρέπεται σε… κληρονομοκρατία

Χρηματιστήριο: 15 εισηγμένες που ποντάρουν στον «μποναμά» των εορτών

Γέμισαν οι αποθήκες της De Beers: Γιατί έπαψαν τα διαμάντια να είναι οι καλύτεροι φίλοι των κοριτσιών (και όχι μόνο)

Πίστωση χρόνου για την αντικατάσταση ανελκυστήρων στις πολυκατοικίες

Τι οδήγησε τις τιμές της σοκολάτας στα ύψη

Χρηματιστήριο: Η (ακόμα μία) χρονιά των τραπεζών και το +150% στην 4ετία

Σπίτι μου 2 & Αναβαθμίζω: Οι αλλαγές, τα ποσά, και ποια ακίνητα αφορούν

Με άνοδο έκλεισε η Wall Street – Κέρδη 390 μονάδων για τον Dow Jones

Τουρκία: Αυξάνει τον κατώτατο μισθό κατά 30% για το 2025

«Μόνος στο σπίτι»: Πόσο θα κόστιζε σήμερα το να ζεις σαν την οικογένεια ΜακΚάλιστερ

Protergia: Για έβδομο μήνα, σταθερή η τιμή στο πράσινο τιμολόγιο

Κ. Καραγκούνης στη «Ν»: Δεν θα πέσει κάτω από 510€ το επίδομα ανεργίας

Περισσότερα