Ισοτιμίες \

Δολάριο / Δολάριο Σιγκαπούρης
USDSGD
Κατηγορία: ΑΣΙΑ
1,00
Τελ. Ενημ.:
20:30
Αγορά 1.35842
Πώληση 1.35911
Χαμ. 52 εβδ. Υψ. 52 εβδ.
1,28 1,37

Απόδοση

7 ημερών
-0,15%
1 μηνός
0,95%
3 μηνών
5,86%
6 μηνών
0,15%
1 έτους
2,75%
2 έτων
0,94%
5 έτων
0,44%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
25/12/2024 1,3604 1,3560 1,3577 1,3597
24/12/2024 1,3622 1,3503 1,3598 1,3577
23/12/2024 1,3612 1,3557 1,3557 1,3598
22/12/2024 1,3581 1,3532 1,3552 1,3574
20/12/2024 1,3654 1,3555 1,3555 1,3556
19/12/2024 1,3626 1,3533 1,3617 1,3551
18/12/2024 1,3634 1,3578 1,3629 1,3618
17/12/2024 1,3635 1,3492 1,3500 1,3632
16/12/2024 1,3514 1,3484 1,3498 1,3500
15/12/2024 1,3519 1,3476 1,3490 1,3498
13/12/2024 1,3487 1,3487 1,3487 1,3487
12/12/2024 1,3499 1,3442 1,3469 1,3489
11/12/2024 1,3475 1,3418 1,3446 1,3470
10/12/2024 1,3465 1,3400 1,3444 1,3444
09/12/2024 1,3433 1,3380 1,3399 1,3420
08/12/2024 1,3437 1,3374 1,3435 1,3404
06/12/2024 1,3437 1,3424 1,3424 1,3424
05/12/2024 1,3433 1,3358 1,3422 1,3429
04/12/2024 1,3446 1,3379 1,3431 1,3385
03/12/2024 1,3479 1,3420 1,3445 1,3439
02/12/2024 1,3481 1,3433 1,3456 1,3450
01/12/2024 1,3487 1,3386 1,3393 1,3451
29/11/2024 1,3395 1,3395 1,3395 1,3395
28/11/2024 1,3435 1,3368 1,3432 1,3395
27/11/2024 1,3449 1,3402 1,3406 1,3433
26/11/2024 1,3478 1,3388 1,3470 1,3405
25/11/2024 1,3512 1,3438 1,3461 1,3469
24/11/2024 1,3479 1,3419 1,3444 1,3460
22/11/2024 1,3468 1,3465 1,3465 1,3465
21/11/2024 1,3512 1,3425 1,3465 1,3465
20/11/2024 1,3472 1,3413 1,3429 1,3464
19/11/2024 1,3449 1,3363 1,3392 1,3429
18/11/2024 1,3413 1,3369 1,3369 1,3373
17/11/2024 1,3452 1,3380 1,3425 1,3388
15/11/2024 1,3440 1,3437 1,3437 1,3438
14/11/2024 1,3483 1,3397 1,3464 1,3424
13/11/2024 1,3488 1,3415 1,3429 1,3464
12/11/2024 1,3436 1,3331 1,3383 1,3428
11/11/2024 1,3402 1,3329 1,3338 1,3384
10/11/2024 1,3349 1,3240 1,3254 1,3338
08/11/2024 1,3257 1,3256 1,3257 1,3257
07/11/2024 1,3304 1,3183 1,3200 1,3256
06/11/2024 1,3347 1,3185 1,3335 1,3200
05/11/2024 1,3362 1,3132 1,3153 1,3328
04/11/2024 1,3204 1,3136 1,3197 1,3141
03/11/2024 1,3232 1,3147 1,3218 1,3196
01/11/2024 1,3261 1,3261 1,3261 1,3261
31/10/2024 1,3264 1,3192 1,3214 1,3261
30/10/2024 1,3245 1,3176 1,3217 1,3213
29/10/2024 1,3256 1,3210 1,3243 1,3217
28/10/2024 1,3263 1,3218 1,3218 1,3243
27/10/2024 1,3248 1,3196 1,3200 1,3218
26/10/2024 1,3217 1,3199 1,3200 1,3200
25/10/2024 1,3209 1,3209 1,3209 1,3209
24/10/2024 1,3222 1,3179 1,3186 1,3209
23/10/2024 1,3235 1,3180 1,3230 1,3186
22/10/2024 1,3251 1,3156 1,3160 1,3230
21/10/2024 1,3169 1,3143 1,3164 1,3158
20/10/2024 1,3179 1,3090 1,3102 1,3164
19/10/2024 1,3121 1,3079 1,3081 1,3102
18/10/2024 1,3101 1,3101 1,3101 1,3101
17/10/2024 1,3148 1,3100 1,3145 1,3101
16/10/2024 1,3153 1,3106 1,3132 1,3145
15/10/2024 1,3142 1,3076 1,3094 1,3130
14/10/2024 1,3114 1,3073 1,3085 1,3093
13/10/2024 1,3096 1,3052 1,3062 1,3085
12/10/2024 1,3068 1,3047 1,3062 1,3062
11/10/2024 1,3051 1,3051 1,3051 1,3051
10/10/2024 1,3070 1,3039 1,3058 1,3051
09/10/2024 1,3098 1,3052 1,3070 1,3060
08/10/2024 1,3080 1,3022 1,3039 1,3070
07/10/2024 1,3052 1,3021 1,3043 1,3039
06/10/2024 1,3057 1,3023 1,3052 1,3043
05/10/2024 1,3053 1,3031 1,3035 1,3053
04/10/2024 1,3037 1,3037 1,3037 1,3037
03/10/2024 1,3063 1,2958 1,2971 1,3037
02/10/2024 1,3016 1,2916 1,2916 1,2971
01/10/2024 1,2930 1,2864 1,2885 1,2916
30/09/2024 1,2897 1,2840 1,2848 1,2885
29/09/2024 1,2874 1,2794 1,2814 1,2848
28/09/2024 1,2849 1,2814 1,2816 1,2814
26/09/2024 1,2863 1,2789 1,2844 1,2799
25/09/2024 1,2899 1,2816 1,2890 1,2844
24/09/2024 1,2920 1,2822 1,2847 1,2890
23/09/2024 1,2918 1,2833 1,2906 1,2846
22/09/2024 1,2935 1,2899 1,2909 1,2906
21/09/2024 1,2916 1,2905 1,2913 1,2909
19/09/2024 1,2938 1,2887 1,2922 1,2912
18/09/2024 1,3010 1,2903 1,2943 1,2923
17/09/2024 1,3000 1,2883 1,2970 1,2943
16/09/2024 1,2977 1,2928 1,2955 1,2971
15/09/2024 1,2986 1,2944 1,2984 1,2954
14/09/2024 1,2986 1,2977 1,2979 1,2985
13/09/2024 1,2984 1,2984 1,2984 1,2984
12/09/2024 1,3024 1,2975 1,3023 1,2984
11/09/2024 1,3060 1,3009 1,3044 1,3023
10/09/2024 1,3059 1,3006 1,3048 1,3042
09/09/2024 1,3073 1,3041 1,3058 1,3049
08/09/2024 1,3074 1,3022 1,3028 1,3058
07/09/2024 1,3033 1,3022 1,3028 1,3028
06/09/2024 1,3038 1,3026 1,3038 1,3026
05/09/2024 1,3039 1,2953 1,3003 1,3038
04/09/2024 1,3051 1,2995 1,3038 1,3003
03/09/2024 1,3078 1,3010 1,3073 1,3038
02/09/2024 1,3099 1,3066 1,3068 1,3073
01/09/2024 1,3079 1,3050 1,3052 1,3068
31/08/2024 1,3055 1,3047 1,3055 1,3052
30/08/2024 1,3069 1,3069 1,3069 1,3069
29/08/2024 1,3077 1,3014 1,3024 1,3069
28/08/2024 1,3042 1,3004 1,3032 1,3022
27/08/2024 1,3052 1,3010 1,3026 1,3032
26/08/2024 1,3056 1,3009 1,3038 1,3026
25/08/2024 1,3041 1,2999 1,3023 1,3038
24/08/2024 1,3026 1,3013 1,3024 1,3015
23/08/2024 1,3009 1,3009 1,3009 1,3009
22/08/2024 1,3111 1,3004 1,3106 1,3009
21/08/2024 1,3116 1,3046 1,3061 1,3105
20/08/2024 1,3089 1,3036 1,3055 1,3061
19/08/2024 1,3102 1,3043 1,3087 1,3055
18/08/2024 1,3164 1,3077 1,3159 1,3085
17/08/2024 1,3182 1,3156 1,3166 1,3159
15/08/2024 1,3228 1,3156 1,3225 1,3180
14/08/2024 1,3231 1,3161 1,3164 1,3225
13/08/2024 1,3181 1,3141 1,3176 1,3164
12/08/2024 1,3249 1,3166 1,3242 1,3178
11/08/2024 1,3253 1,3230 1,3238 1,3243
10/08/2024 1,3239 1,3237 1,3238 1,3237
08/08/2024 1,3265 1,3224 1,3256 1,3250
07/08/2024 1,3283 1,3235 1,3283 1,3255
06/08/2024 1,3291 1,3247 1,3262 1,3283
05/08/2024 1,3278 1,3230 1,3246 1,3262
04/08/2024 1,3280 1,3184 1,3267 1,3244
03/08/2024 1,3287 1,3266 1,3279 1,3267
02/08/2024 1,3272 1,3272 1,3272 1,3272
01/08/2024 1,3376 1,3246 1,3370 1,3272
31/07/2024 1,3384 1,3343 1,3366 1,3370
30/07/2024 1,3436 1,3358 1,3426 1,3366
29/07/2024 1,3457 1,3420 1,3440 1,3426
28/07/2024 1,3448 1,3409 1,3433 1,3440
27/07/2024 1,3434 1,3432 1,3434 1,3433
25/07/2024 1,3444 1,3419 1,3435 1,3426
24/07/2024 1,3447 1,3411 1,3440 1,3438
23/07/2024 1,3462 1,3415 1,3459 1,3438
22/07/2024 1,3465 1,3442 1,3460 1,3459
21/07/2024 1,3465 1,3436 1,3453 1,3460
20/07/2024 1,3454 1,3446 1,3453 1,3453
18/07/2024 1,3456 1,3430 1,3431 1,3449
17/07/2024 1,3443 1,3392 1,3409 1,3431
16/07/2024 1,3448 1,3390 1,3448 1,3409
15/07/2024 1,3459 1,3434 1,3435 1,3448
14/07/2024 1,3439 1,3414 1,3420 1,3435
13/07/2024 1,3428 1,3415 1,3422 1,3420
12/07/2024 1,3416 1,3416 1,3416 1,3416
11/07/2024 1,3444 1,3404 1,3431 1,3416
10/07/2024 1,3493 1,3412 1,3492 1,3432
09/07/2024 1,3526 1,3484 1,3510 1,3492
08/07/2024 1,3516 1,3492 1,3497 1,3510
07/07/2024 1,3501 1,3477 1,3501 1,3497
06/07/2024 1,3505 1,3497 1,3498 1,3500
05/07/2024 1,3494 1,3494 1,3494 1,3494
04/07/2024 1,3520 1,3484 1,3517 1,3494
03/07/2024 1,3538 1,3510 1,3528 1,3517
02/07/2024 1,3579 1,3493 1,3571 1,3528
01/07/2024 1,3591 1,3556 1,3578 1,3571
30/06/2024 1,3585 1,3541 1,3555 1,3578
29/06/2024 1,3559 1,3555 1,3556 1,3555
28/06/2024 1,3564 1,3564 1,3564 1,3564
27/06/2024 1,3597 1,3543 1,3570 1,3564
26/06/2024 1,3595 1,3560 1,3578 1,3570
25/06/2024 1,3595 1,3539 1,3548 1,3576
24/06/2024 1,3553 1,3514 1,3532 1,3548
23/06/2024 1,3562 1,3516 1,3546 1,3531
22/06/2024 1,3549 1,3542 1,3547 1,3546
21/06/2024 1,3548 1,3548 1,3548 1,3548
20/06/2024 1,3556 1,3532 1,3547 1,3548
19/06/2024 1,3548 1,3505 1,3508 1,3547
18/06/2024 1,3515 1,3501 1,3511 1,3508
17/06/2024 1,3547 1,3506 1,3526 1,3511
16/06/2024 1,3540 1,3514 1,3539 1,3526
15/06/2024 1,3540 1,3538 1,3539 1,3539
14/06/2024 1,3536 1,3536 1,3536 1,3536
13/06/2024 1,3553 1,3505 1,3509 1,3536
12/06/2024 1,3512 1,3460 1,3460 1,3509
11/06/2024 1,3535 1,3438 1,3532 1,3460
10/06/2024 1,3542 1,3521 1,3529 1,3532
09/06/2024 1,3541 1,3521 1,3521 1,3528
08/06/2024 1,3521 1,3473 1,3521 1,3521
07/06/2024 1,3511 1,3511 1,3511 1,3511
06/06/2024 1,3526 1,3438 1,3456 1,3511
05/06/2024 1,3487 1,3447 1,3485 1,3456
04/06/2024 1,3495 1,3458 1,3464 1,3485
03/06/2024 1,3483 1,3449 1,3464 1,3465
02/06/2024 1,3522 1,3457 1,3509 1,3464
01/06/2024 1,3509 1,3508 1,3509 1,3509
31/05/2024 1,3535 1,3535 1,3535 1,3535
30/05/2024 1,3535 1,3492 1,3507 1,3535
29/05/2024 1,3537 1,3492 1,3516 1,3507
28/05/2024 1,3535 1,3474 1,3479 1,3516
27/05/2024 1,3502 1,3451 1,3495 1,3479
26/05/2024 1,3556 1,3433 1,3500 1,3495
25/05/2024 1,3530 1,3474 1,3501 1,3500
24/05/2024 1,3502 1,3502 1,3502 1,3502
23/05/2024 1,3527 1,3492 1,3521 1,3502
22/05/2024 1,3536 1,3471 1,3495 1,3520
21/05/2024 1,3520 1,3460 1,3477 1,3495
20/05/2024 1,3504 1,3446 1,3468 1,3477
19/05/2024 1,3485 1,3439 1,3461 1,3469
18/05/2024 1,3473 1,3447 1,3461 1,3461
17/05/2024 1,3459 1,3459 1,3459 1,3459
16/05/2024 1,3482 1,3441 1,3455 1,3459
15/05/2024 1,3481 1,3420 1,3455 1,3455
14/05/2024 1,3525 1,3441 1,3522 1,3455
13/05/2024 1,3560 1,3510 1,3533 1,3522
12/05/2024 1,3558 1,3513 1,3546 1,3534
11/05/2024 1,3605 1,3478 1,3549 1,3546
09/05/2024 1,3552 1,3519 1,3528 1,3548
08/05/2024 1,3572 1,3516 1,3557 1,3530
07/05/2024 1,3584 1,3529 1,3545 1,3556
06/05/2024 1,3557 1,3488 1,3499 1,3545
05/05/2024 1,3529 1,3456 1,3512 1,3499
04/05/2024 1,3520 1,3493 1,3511 1,3512
03/05/2024 1,3491 1,3491 1,3491 1,3491
02/05/2024 1,3555 1,3449 1,3545 1,3491
01/05/2024 1,3616 1,3531 1,3609 1,3545
30/04/2024 1,3660 1,3588 1,3651 1,3609
29/04/2024 1,3663 1,3588 1,3594 1,3651
28/04/2024 1,3634 1,3567 1,3618 1,3594
27/04/2024 1,3636 1,3603 1,3620 1,3618
25/04/2024 1,3631 1,3577 1,3596 1,3625
24/04/2024 1,3631 1,3574 1,3614 1,3596
23/04/2024 1,3637 1,3584 1,3606 1,3614
22/04/2024 1,3640 1,3592 1,3623 1,3606
21/04/2024 1,3644 1,3596 1,3616 1,3623
20/04/2024 1,3635 1,3595 1,3616 1,3617
19/04/2024 1,3613 1,3613 1,3613 1,3613
18/04/2024 1,3659 1,3598 1,3618 1,3613
17/04/2024 1,3634 1,3566 1,3602 1,3615
16/04/2024 1,3653 1,3593 1,3641 1,3602
15/04/2024 1,3671 1,3614 1,3617 1,3642
14/04/2024 1,3640 1,3590 1,3605 1,3622
13/04/2024 1,3618 1,3562 1,3601 1,3599
12/04/2024 1,3611 1,3611 1,3611 1,3611
11/04/2024 1,3621 1,3523 1,3527 1,3611
10/04/2024 1,3556 1,3510 1,3536 1,3527
09/04/2024 1,3553 1,3439 1,3451 1,3538
08/04/2024 1,3489 1,3436 1,3484 1,3451
07/04/2024 1,3508 1,3465 1,3495 1,3484
06/04/2024 1,3508 1,3464 1,3486 1,3494
05/04/2024 1,3494 1,3494 1,3494 1,3494
04/04/2024 1,3515 1,3462 1,3483 1,3494
03/04/2024 1,3507 1,3456 1,3482 1,3483
02/04/2024 1,3527 1,3473 1,3513 1,3482
01/04/2024 1,3541 1,3496 1,3522 1,3513
31/03/2024 1,3545 1,3475 1,3497 1,3523
30/03/2024 1,3517 1,3478 1,3498 1,3497
28/03/2024 1,3519 1,3469 1,3497 1,3491
27/03/2024 1,3518 1,3467 1,3479 1,3497
26/03/2024 1,3491 1,3451 1,3458 1,3480
25/03/2024 1,3467 1,3435 1,3461 1,3458
24/03/2024 1,3505 1,3446 1,3495 1,3461
23/03/2024 1,3502 1,3486 1,3494 1,3495
21/03/2024 1,3504 1,3429 1,3435 1,3489
20/03/2024 1,3445 1,3365 1,3399 1,3435
19/03/2024 1,3448 1,3388 1,3425 1,3399
18/03/2024 1,3443 1,3377 1,3393 1,3426
17/03/2024 1,3401 1,3372 1,3375 1,3393
16/03/2024 1,3383 1,3366 1,3366 1,3375
14/03/2024 1,3384 1,3360 1,3364 1,3372
13/03/2024 1,3374 1,3315 1,3319 1,3364
12/03/2024 1,3347 1,3300 1,3327 1,3319
11/03/2024 1,3339 1,3293 1,3304 1,3328
10/03/2024 1,3322 1,3291 1,3312 1,3304
09/03/2024 1,3318 1,3304 1,3313 1,3312
08/03/2024 1,3334 1,3315 1,3328 1,3334
07/03/2024 1,3348 1,3271 1,3333 1,3314
06/03/2024 1,3402 1,3330 1,3388 1,3333
05/03/2024 1,3440 1,3373 1,3423 1,3389
04/03/2024 1,3448 1,3412 1,3432 1,3428
03/03/2024 1,3460 1,3418 1,3442 1,3435
01/03/2024 1,3449 1,3447 1,3447 1,3448
29/02/2024 1,3478 1,3436 1,3461 1,3442
28/02/2024 1,3479 1,3429 1,3475 1,3455
27/02/2024 1,3472 1,3431 1,3439 1,3462
26/02/2024 1,3452 1,3426 1,3444 1,3441
25/02/2024 1,3457 1,3420 1,3434 1,3444
23/02/2024 1,3430 1,3430 1,3430 1,3430
22/02/2024 1,3458 1,3420 1,3432 1,3434
21/02/2024 1,3448 1,3394 1,3441 1,3431
20/02/2024 1,3450 1,3429 1,3437 1,3441
19/02/2024 1,3486 1,3424 1,3476 1,3437
18/02/2024 1,3480 1,3442 1,3465 1,3460
16/02/2024 1,3500 1,3500 1,3500 1,3500
15/02/2024 1,3490 1,3451 1,3457 1,3468
14/02/2024 1,3490 1,3441 1,3484 1,3457
13/02/2024 1,3532 1,3473 1,3513 1,3480
12/02/2024 1,3526 1,3438 1,3448 1,3511
11/02/2024 1,3481 1,3428 1,3460 1,3447
09/02/2024 1,3461 1,3461 1,3461 1,3461
08/02/2024 1,3481 1,3448 1,3466 1,3460
07/02/2024 1,3481 1,3418 1,3423 1,3473
06/02/2024 1,3449 1,3415 1,3431 1,3434
05/02/2024 1,3484 1,3439 1,3472 1,3441
04/02/2024 1,3487 1,3409 1,3428 1,3471
02/02/2024 1,3441 1,3441 1,3441 1,3441
01/02/2024 1,3440 1,3350 1,3369 1,3429
31/01/2024 1,3421 1,3364 1,3405 1,3367
30/01/2024 1,3419 1,3361 1,3399 1,3400
29/01/2024 1,3435 1,3384 1,3405 1,3393
28/01/2024 1,3432 1,3390 1,3410 1,3398
26/01/2024 1,3432 1,3430 1,3432 1,3432
25/01/2024 1,3418 1,3393 1,3405 1,3412
24/01/2024 1,3415 1,3375 1,3385 1,3402
23/01/2024 1,3418 1,3361 1,3413 1,3397
22/01/2024 1,3429 1,3375 1,3420 1,3412
21/01/2024 1,3438 1,3380 1,3412 1,3421
19/01/2024 1,3408 1,3408 1,3408 1,3408
18/01/2024 1,3452 1,3397 1,3448 1,3410
17/01/2024 1,3464 1,3421 1,3453 1,3440
16/01/2024 1,3469 1,3409 1,3419 1,3446
15/01/2024 1,3432 1,3315 1,3336 1,3424
14/01/2024 1,3349 1,3295 1,3318 1,3333
12/01/2024 1,3327 1,3317 1,3325 1,3327
11/01/2024 1,3340 1,3284 1,3316 1,3317
10/01/2024 1,3344 1,3285 1,3318 1,3309
09/01/2024 1,3333 1,3297 1,3311 1,3317
08/01/2024 1,3324 1,3266 1,3296 1,3313
07/01/2024 1,3336 1,3261 1,3298 1,3281
05/01/2024 1,3309 1,3306 1,3307 1,3307
04/01/2024 1,3355 1,3252 1,3304 1,3298
03/01/2024 1,3305 1,3270 1,3293 1,3294
02/01/2024 1,3306 1,3246 1,3256 1,3288
01/01/2024 1,3271 1,3190 1,3198 1,3268
31/12/2023 1,3251 1,3129 1,3195 1,3198
29/12/2023 1,3207 1,3207 1,3207 1,3207
28/12/2023 1,3215 1,3169 1,3192 1,3195
27/12/2023 1,3221 1,3158 1,3210 1,3205
26/12/2023 1,3246 1,3197 1,3237 1,3200
25/12/2023 1,3299 1,3214 1,3249 1,3234
24/12/2023 1,3381 1,3140 1,3267 1,3249
22/12/2023 1,3246 1,3246 1,3246 1,3246
21/12/2023 1,3311 1,3218 1,3300 1,3238
20/12/2023 1,3329 1,3253 1,3314 1,3262
19/12/2023 1,3328 1,3276 1,3291 1,3326
18/12/2023 1,3338 1,3281 1,3330 1,3285
17/12/2023 1,3354 1,3265 1,3310 1,3324
15/12/2023 1,3340 1,3339 1,3340 1,3340
14/12/2023 1,3345 1,3248 1,3265 1,3332
13/12/2023 1,3417 1,3254 1,3391 1,3274
12/12/2023 1,3452 1,3318 1,3412 1,3330
11/12/2023 1,3450 1,3381 1,3444 1,3414
10/12/2023 1,3454 1,3392 1,3411 1,3438
08/12/2023 1,3411 1,3409 1,3410 1,3410
07/12/2023 1,3436 1,3336 1,3380 1,3422
06/12/2023 1,3434 1,3361 1,3412 1,3392
05/12/2023 1,3423 1,3392 1,3411 1,3421
04/12/2023 1,3422 1,3351 1,3370 1,3411
03/12/2023 1,3394 1,3320 1,3336 1,3378
01/12/2023 1,3336 1,3336 1,3336 1,3336
30/11/2023 1,3387 1,3332 1,3378 1,3337
29/11/2023 1,3388 1,3312 1,3332 1,3373
28/11/2023 1,3336 1,3284 1,3312 1,3331
27/11/2023 1,3380 1,3305 1,3368 1,3310
26/11/2023 1,3419 1,3362 1,3399 1,3368
24/11/2023 1,3404 1,3402 1,3402 1,3404
23/11/2023 1,3434 1,3384 1,3414 1,3404
22/11/2023 1,3433 1,3386 1,3429 1,3406
21/11/2023 1,3439 1,3367 1,3383 1,3419
20/11/2023 1,3407 1,3345 1,3383 1,3387
19/11/2023 1,3463 1,3369 1,3437 1,3382
17/11/2023 1,3443 1,3440 1,3442 1,3441
16/11/2023 1,3505 1,3421 1,3471 1,3440
15/11/2023 1,3528 1,3451 1,3500 1,3473
14/11/2023 1,3537 1,3462 1,3513 1,3505
13/11/2023 1,3627 1,3481 1,3591 1,3486
12/11/2023 1,3614 1,3585 1,3604 1,3590
10/11/2023 1,3609 1,3609 1,3609 1,3609
09/11/2023 1,3619 1,3560 1,3598 1,3605
08/11/2023 1,3612 1,3547 1,3562 1,3607
07/11/2023 1,3582 1,3527 1,3554 1,3564
06/11/2023 1,3566 1,3488 1,3506 1,3543
05/11/2023 1,3559 1,3486 1,3540 1,3508
03/11/2023 1,3523 1,3523 1,3523 1,3523
02/11/2023 1,3654 1,3521 1,3645 1,3523
01/11/2023 1,3684 1,3615 1,3683 1,3646
31/10/2023 1,3736 1,3665 1,3699 1,3683
30/10/2023 1,3711 1,3643 1,3648 1,3699
29/10/2023 1,3708 1,3635 1,3689 1,3647
28/10/2023 1,3719 1,3687 1,3708 1,3689
27/10/2023 1,3687 1,3687 1,3687 1,3687
26/10/2023 1,3726 1,3673 1,3697 1,3687
25/10/2023 1,3738 1,3682 1,3715 1,3696
24/10/2023 1,3721 1,3666 1,3684 1,3715
23/10/2023 1,3710 1,3634 1,3669 1,3684
22/10/2023 1,3736 1,3658 1,3725 1,3669
21/10/2023 1,3731 1,3698 1,3711 1,3725
20/10/2023 1,3734 1,3734 1,3734 1,3734
19/10/2023 1,3742 1,3710 1,3726 1,3734
18/10/2023 1,3749 1,3692 1,3728 1,3725
17/10/2023 1,3744 1,3671 1,3682 1,3729
16/10/2023 1,3731 1,3658 1,3683 1,3682
15/10/2023 1,3712 1,3665 1,3703 1,3682
14/10/2023 1,3709 1,3677 1,3681 1,3703
12/10/2023 1,3715 1,3672 1,3695 1,3705
11/10/2023 1,3713 1,3604 1,3628 1,3694
10/10/2023 1,3658 1,3607 1,3642 1,3628
09/10/2023 1,3688 1,3617 1,3657 1,3642
08/10/2023 1,3712 1,3633 1,3669 1,3658
07/10/2023 1,3677 1,3650 1,3659 1,3670
05/10/2023 1,3722 1,3630 1,3668 1,3636
04/10/2023 1,3726 1,3657 1,3713 1,3668
03/10/2023 1,3755 1,3684 1,3739 1,3713
02/10/2023 1,3767 1,3720 1,3728 1,3741
01/10/2023 1,3744 1,3638 1,3643 1,3727
30/09/2023 1,3669 1,3640 1,3662 1,3643
28/09/2023 1,3676 1,3608 1,3660 1,3661
27/09/2023 1,3734 1,3640 1,3719 1,3659
26/09/2023 1,3743 1,3680 1,3684 1,3720
25/09/2023 1,3701 1,3656 1,3664 1,3684
24/09/2023 1,3684 1,3643 1,3659 1,3664
23/09/2023 1,3673 1,3644 1,3659 1,3659
21/09/2023 1,3678 1,3628 1,3671 1,3654
20/09/2023 1,3707 1,3636 1,3651 1,3672
19/09/2023 1,3662 1,3595 1,3639 1,3651
18/09/2023 1,3658 1,3617 1,3638 1,3639
17/09/2023 1,3656 1,3616 1,3627 1,3638
16/09/2023 1,3645 1,3619 1,3644 1,3627
14/09/2023 1,3653 1,3611 1,3631 1,3635
13/09/2023 1,3655 1,3588 1,3606 1,3631
12/09/2023 1,3644 1,3596 1,3607 1,3606
11/09/2023 1,3636 1,3596 1,3604 1,3607
10/09/2023 1,3657 1,3587 1,3650 1,3604
09/09/2023 1,3656 1,3645 1,3651 1,3650
08/09/2023 1,3650 1,3650 1,3650 1,3650
07/09/2023 1,3670 1,3616 1,3658 1,3647
06/09/2023 1,3676 1,3632 1,3638 1,3658
05/09/2023 1,3658 1,3586 1,3614 1,3638
04/09/2023 1,3624 1,3546 1,3552 1,3614
03/09/2023 1,3559 1,3516 1,3532 1,3552
02/09/2023 1,3549 1,3517 1,3531 1,3532
31/08/2023 1,3551 1,3471 1,3510 1,3532
30/08/2023 1,3531 1,3476 1,3505 1,3511
29/08/2023 1,3542 1,3478 1,3496 1,3504
28/08/2023 1,3575 1,3487 1,3559 1,3496
27/08/2023 1,3584 1,3533 1,3564 1,3558
26/08/2023 1,3575 1,3542 1,3560 1,3564
24/08/2023 1,3587 1,3523 1,3539 1,3562
23/08/2023 1,3571 1,3510 1,3528 1,3539
22/08/2023 1,3588 1,3507 1,3574 1,3529
21/08/2023 1,3587 1,3539 1,3577 1,3574
20/08/2023 1,3592 1,3544 1,3569 1,3576
19/08/2023 1,3585 1,3553 1,3569 1,3569
18/08/2023 1,3587 1,3587 1,3587 1,3587
17/08/2023 1,3604 1,3541 1,3579 1,3587
16/08/2023 1,3625 1,3557 1,3593 1,3579
15/08/2023 1,3609 1,3558 1,3577 1,3593
14/08/2023 1,3590 1,3544 1,3557 1,3577
13/08/2023 1,3586 1,3509 1,3517 1,3557
12/08/2023 1,3530 1,3504 1,3515 1,3516
11/08/2023 1,3521 1,3521 1,3521 1,3521
10/08/2023 1,3544 1,3476 1,3486 1,3521
09/08/2023 1,3507 1,3408 1,3462 1,3487
08/08/2023 1,3497 1,3424 1,3482 1,3462
07/08/2023 1,3520 1,3407 1,3409 1,3482
06/08/2023 1,3426 1,3379 1,3388 1,3409
05/08/2023 1,3395 1,3381 1,3388 1,3388
04/08/2023 1,3391 1,3391 1,3391 1,3391
03/08/2023 1,3442 1,3361 1,3416 1,3391
02/08/2023 1,3458 1,3388 1,3406 1,3416
01/08/2023 1,3434 1,3340 1,3349 1,3406
31/07/2023 1,3383 1,3287 1,3291 1,3349
30/07/2023 1,3329 1,3273 1,3320 1,3290
29/07/2023 1,3331 1,3308 1,3322 1,3320
28/07/2023 1,3309 1,3309 1,3309 1,3309
27/07/2023 1,3342 1,3296 1,3309 1,3309
26/07/2023 1,3325 1,3214 1,3252 1,3308
25/07/2023 1,3299 1,3230 1,3279 1,3252
24/07/2023 1,3326 1,3271 1,3316 1,3280
23/07/2023 1,3328 1,3293 1,3309 1,3316
22/07/2023 1,3323 1,3292 1,3308 1,3309
21/07/2023 1,3309 1,3309 1,3309 1,3309
20/07/2023 1,3314 1,3261 1,3274 1,3309
19/07/2023 1,3281 1,3213 1,3251 1,3275
18/07/2023 1,3274 1,3219 1,3222 1,3251
17/07/2023 1,3238 1,3174 1,3224 1,3222
16/07/2023 1,3253 1,3203 1,3218 1,3224
15/07/2023 1,3235 1,3195 1,3214 1,3218
13/07/2023 1,3232 1,3171 1,3225 1,3211
12/07/2023 1,3307 1,3205 1,3304 1,3226
11/07/2023 1,3413 1,3293 1,3412 1,3304
10/07/2023 1,3453 1,3392 1,3445 1,3412
09/07/2023 1,3498 1,3437 1,3467 1,3445
08/07/2023 1,3470 1,3465 1,3468 1,3466
07/07/2023 1,3503 1,3503 1,3503 1,3503
06/07/2023 1,3538 1,3457 1,3531 1,3503
05/07/2023 1,3559 1,3498 1,3532 1,3531
04/07/2023 1,3543 1,3487 1,3490 1,3532
03/07/2023 1,3517 1,3472 1,3512 1,3490
02/07/2023 1,3540 1,3479 1,3521 1,3512
01/07/2023 1,3534 1,3509 1,3521 1,3521
29/06/2023 1,3573 1,3515 1,3563 1,3522
28/06/2023 1,3580 1,3502 1,3527 1,3563
27/06/2023 1,3543 1,3486 1,3489 1,3527
26/06/2023 1,3541 1,3465 1,3533 1,3489
25/06/2023 1,3549 1,3503 1,3518 1,3533
24/06/2023 1,3535 1,3501 1,3518 1,3518
23/06/2023 1,3506 1,3506 1,3506 1,3506
22/06/2023 1,3532 1,3439 1,3444 1,3506
21/06/2023 1,3455 1,3396 1,3404 1,3444
20/06/2023 1,3451 1,3390 1,3437 1,3404
19/06/2023 1,3458 1,3403 1,3415 1,3438
18/06/2023 1,3430 1,3369 1,3372 1,3415
17/06/2023 1,3392 1,3357 1,3377 1,3372
16/06/2023 1,3404 1,3404 1,3404 1,3404
15/06/2023 1,3404 1,3353 1,3367 1,3404
14/06/2023 1,3456 1,3354 1,3415 1,3367
13/06/2023 1,3433 1,3380 1,3420 1,3416
12/06/2023 1,3447 1,3367 1,3437 1,3420
11/06/2023 1,3450 1,3412 1,3439 1,3438
10/06/2023 1,3457 1,3416 1,3436 1,3440
08/06/2023 1,3447 1,3418 1,3431 1,3441
07/06/2023 1,3491 1,3409 1,3487 1,3431
06/06/2023 1,3500 1,3442 1,3483 1,3487
05/06/2023 1,3508 1,3468 1,3490 1,3483
04/06/2023 1,3527 1,3472 1,3509 1,3490
03/06/2023 1,3530 1,3488 1,3507 1,3509
02/06/2023 1,3505 1,3505 1,3505 1,3505
01/06/2023 1,3518 1,3432 1,3477 1,3505
31/05/2023 1,3551 1,3460 1,3522 1,3477
30/05/2023 1,3562 1,3503 1,3506 1,3523
29/05/2023 1,3556 1,3494 1,3535 1,3508
28/05/2023 1,3549 1,3507 1,3531 1,3534
27/05/2023 1,3550 1,3506 1,3533 1,3531
25/05/2023 1,3561 1,3496 1,3539 1,3502
24/05/2023 1,3554 1,3487 1,3493 1,3539
23/05/2023 1,3507 1,3453 1,3467 1,3493
22/05/2023 1,3491 1,3439 1,3456 1,3467
21/05/2023 1,3481 1,3427 1,3453 1,3456
20/05/2023 1,3469 1,3429 1,3455 1,3453
19/05/2023 1,3448 1,3444 1,3444 1,3448
18/05/2023 1,3495 1,3436 1,3479 1,3444
17/05/2023 1,3491 1,3409 1,3419 1,3478
16/05/2023 1,3444 1,3396 1,3403 1,3420
15/05/2023 1,3411 1,3351 1,3362 1,3403
14/05/2023 1,3396 1,3356 1,3377 1,3362
13/05/2023 1,3382 1,3366 1,3379 1,3377
12/05/2023 1,3388 1,3388 1,3388 1,3388
11/05/2023 1,3392 1,3306 1,3316 1,3388
10/05/2023 1,3323 1,3235 1,3251 1,3316
09/05/2023 1,3289 1,3227 1,3280 1,3251
08/05/2023 1,3291 1,3243 1,3249 1,3280
07/05/2023 1,3271 1,3229 1,3256 1,3248
06/05/2023 1,3287 1,3242 1,3261 1,3256
05/05/2023 1,3261 1,3261 1,3261 1,3261
04/05/2023 1,3297 1,3230 1,3284 1,3261
03/05/2023 1,3311 1,3260 1,3296 1,3284
02/05/2023 1,3351 1,3266 1,3348 1,3296
01/05/2023 1,3372 1,3337 1,3364 1,3348
30/04/2023 1,3374 1,3311 1,3343 1,3364
29/04/2023 1,3360 1,3324 1,3337 1,3343
28/04/2023 1,3355 1,3355 1,3355 1,3355
27/04/2023 1,3379 1,3330 1,3352 1,3355
26/04/2023 1,3378 1,3339 1,3357 1,3352
25/04/2023 1,3389 1,3328 1,3386 1,3357
24/04/2023 1,3394 1,3319 1,3338 1,3386
23/04/2023 1,3365 1,3332 1,3341 1,3338
22/04/2023 1,3343 1,3335 1,3341 1,3340
21/04/2023 1,3351 1,3351 1,3351 1,3351
20/04/2023 1,3364 1,3317 1,3321 1,3351
19/04/2023 1,3355 1,3288 1,3346 1,3321
18/04/2023 1,3379 1,3313 1,3326 1,3346
17/04/2023 1,3348 1,3313 1,3343 1,3326
16/04/2023 1,3371 1,3288 1,3299 1,3343
15/04/2023 1,3315 1,3275 1,3300 1,3299
14/04/2023 1,3302 1,3302 1,3302 1,3302
13/04/2023 1,3324 1,3203 1,3223 1,3302
12/04/2023 1,3284 1,3208 1,3278 1,3223
11/04/2023 1,3337 1,3264 1,3326 1,3278
10/04/2023 1,3344 1,3302 1,3329 1,3326
09/04/2023 1,3347 1,3281 1,3297 1,3329
08/04/2023 1,3318 1,3271 1,3292 1,3297
07/04/2023 1,3297 1,3297 1,3297 1,3297
06/04/2023 1,3358 1,3248 1,3309 1,3297
05/04/2023 1,3317 1,3274 1,3284 1,3309
04/04/2023 1,3299 1,3241 1,3257 1,3284
03/04/2023 1,3284 1,3248 1,3272 1,3257
02/04/2023 1,3348 1,3257 1,3316 1,3272
01/04/2023 1,3329 1,3295 1,3311 1,3316
31/03/2023 1,3308 1,3308 1,3308 1,3308
30/03/2023 1,3327 1,3256 1,3281 1,3308
29/03/2023 1,3314 1,3272 1,3296 1,3281
28/03/2023 1,3325 1,3269 1,3275 1,3296
27/03/2023 1,3315 1,3271 1,3313 1,3275
26/03/2023 1,3350 1,3306 1,3325 1,3313
25/03/2023 1,3344 1,3312 1,3328 1,3325
24/03/2023 1,3329 1,3329 1,3329 1,3329
23/03/2023 1,3347 1,3264 1,3272 1,3329
22/03/2023 1,3310 1,3215 1,3298 1,3272
21/03/2023 1,3383 1,3249 1,3372 1,3298
20/03/2023 1,3405 1,3330 1,3374 1,3372
19/03/2023 1,3442 1,3353 1,3415 1,3374
18/03/2023 1,3431 1,3391 1,3418 1,3415
17/03/2023 1,3416 1,3416 1,3416 1,3416
16/03/2023 1,3478 1,3384 1,3467 1,3416
15/03/2023 1,3525 1,3452 1,3519 1,3467
14/03/2023 1,3543 1,3410 1,3448 1,3519
13/03/2023 1,3490 1,3418 1,3469 1,3448
12/03/2023 1,3511 1,3426 1,3485 1,3468
11/03/2023 1,3508 1,3475 1,3485 1,3485
10/03/2023 1,3488 1,3488 1,3488 1,3488
09/03/2023 1,3578 1,3470 1,3534 1,3508
08/03/2023 1,3559 1,3503 1,3538 1,3533
07/03/2023 1,3566 1,3507 1,3545 1,3538
06/03/2023 1,3553 1,3430 1,3452 1,3539
05/03/2023 1,3476 1,3428 1,3453 1,3451
04/03/2023 1,3453 1,3449 1,3449 1,3453
03/03/2023 1,3452 1,3452 1,3452 1,3452
02/03/2023 1,3496 1,3433 1,3477 1,3444
01/03/2023 1,3505 1,3401 1,3426 1,3476
28/02/2023 1,3500 1,3393 1,3477 1,3425
27/02/2023 1,3505 1,3458 1,3472 1,3485
26/02/2023 1,3518 1,3463 1,3490 1,3466
25/02/2023 1,3494 1,3488 1,3492 1,3493
24/02/2023 1,3528 1,3476 1,3502 1,3500
23/02/2023 1,3514 1,3406 1,3426 1,3506
22/02/2023 1,3444 1,3379 1,3409 1,3427
21/02/2023 1,3422 1,3378 1,3403 1,3405
20/02/2023 1,3408 1,3346 1,3356 1,3406
19/02/2023 1,3383 1,3346 1,3368 1,3360
18/02/2023 1,3370 1,3365 1,3369 1,3368
17/02/2023 1,3374 1,3367 1,3372 1,3371
16/02/2023 1,3411 1,3350 1,3360 1,3377
15/02/2023 1,3390 1,3332 1,3368 1,3362
14/02/2023 1,3381 1,3273 1,3299 1,3359
13/02/2023 1,3315 1,3231 1,3285 1,3284
12/02/2023 1,3331 1,3276 1,3293 1,3287
11/02/2023 1,3301 1,3284 1,3293 1,3293
10/02/2023 1,3308 1,3305 1,3308 1,3306
09/02/2023 1,3310 1,3223 1,3258 1,3298
08/02/2023 1,3291 1,3199 1,3260 1,3256
07/02/2023 1,3271 1,3222 1,3244 1,3261
06/02/2023 1,3299 1,3214 1,3275 1,3241
05/02/2023 1,3290 1,3216 1,3239 1,3278
04/02/2023 1,3246 1,3235 1,3239 1,3240
03/02/2023 1,3237 1,3232 1,3233 1,3236
02/02/2023 1,3237 1,3086 1,3106 1,3235
01/02/2023 1,3113 1,3032 1,3070 1,3097
31/01/2023 1,3155 1,3054 1,3140 1,3064
30/01/2023 1,3181 1,3124 1,3140 1,3140
29/01/2023 1,3164 1,3102 1,3137 1,3144
28/01/2023 1,3148 1,3119 1,3136 1,3138
27/01/2023 1,3142 1,3129 1,3141 1,3136
26/01/2023 1,3158 1,3106 1,3121 1,3129
25/01/2023 1,3153 1,3102 1,3132 1,3120
24/01/2023 1,3236 1,3126 1,3211 1,3132
23/01/2023 1,3236 1,3174 1,3182 1,3197
22/01/2023 1,3227 1,3153 1,3179 1,3182
21/01/2023 1,3182 1,3178 1,3180 1,3180
20/01/2023 1,3197 1,3197 1,3197 1,3197
19/01/2023 1,3235 1,3182 1,3210 1,3190
18/01/2023 1,3257 1,3141 1,3172 1,3218
17/01/2023 1,3256 1,3129 1,3205 1,3207
16/01/2023 1,3245 1,3193 1,3208 1,3203
15/01/2023 1,3252 1,3133 1,3203 1,3212
14/01/2023 1,3205 1,3200 1,3203 1,3203
13/01/2023 1,3196 1,3184 1,3193 1,3189
12/01/2023 1,3270 1,3182 1,3225 1,3187
11/01/2023 1,3320 1,3208 1,3312 1,3225
10/01/2023 1,3336 1,3290 1,3319 1,3312
09/01/2023 1,3341 1,3282 1,3305 1,3319
08/01/2023 1,3399 1,3277 1,3381 1,3305
07/01/2023 1,3386 1,3378 1,3382 1,3381
06/01/2023 1,3378 1,3356 1,3374 1,3364
05/01/2023 1,3491 1,3344 1,3455 1,3357
04/01/2023 1,3463 1,3385 1,3409 1,3455
03/01/2023 1,3457 1,3377 1,3453 1,3409
02/01/2023 1,3472 1,3366 1,3420 1,3453
01/01/2023 1,3443 1,3365 1,3400 1,3420
31/12/2022 1,3404 1,3383 1,3384 1,3400
30/12/2022 1,3425 1,3398 1,3401 1,3406
29/12/2022 1,3454 1,3377 1,3435 1,3411
28/12/2022 1,3504 1,3433 1,3500 1,3435
27/12/2022 1,3504 1,3454 1,3474 1,3500
26/12/2022 1,3494 1,3440 1,3471 1,3474
25/12/2022 1,3577 1,3424 1,3505 1,3471
24/12/2022 1,3508 1,3503 1,3505 1,3505
23/12/2022 1,3528 1,3506 1,3515 1,3514
22/12/2022 1,3544 1,3473 1,3533 1,3506
21/12/2022 1,3549 1,3466 1,3513 1,3533
20/12/2022 1,3546 1,3487 1,3506 1,3513
19/12/2022 1,3590 1,3479 1,3573 1,3507
18/12/2022 1,3611 1,3530 1,3584 1,3573
17/12/2022 1,3596 1,3579 1,3585 1,3588
16/12/2022 1,3593 1,3588 1,3593 1,3591
15/12/2022 1,3625 1,3515 1,3610 1,3589
14/12/2022 1,3618 1,3439 1,3473 1,3610
13/12/2022 1,3531 1,3428 1,3470 1,3473
12/12/2022 1,3568 1,3410 1,3548 1,3470
11/12/2022 1,3569 1,3507 1,3527 1,3548
10/12/2022 1,3556 1,3505 1,3529 1,3528
09/12/2022 1,3653 1,3530 1,3551 1,3561
08/12/2022 1,3569 1,3485 1,3535 1,3535
07/12/2022 1,3600 1,3518 1,3555 1,3535
06/12/2022 1,3606 1,3540 1,3589 1,3555
05/12/2022 1,3598 1,3540 1,3568 1,3589
04/12/2022 1,3588 1,3437 1,3544 1,3568
03/12/2022 1,3576 1,3525 1,3550 1,3544
02/12/2022 1,3525 1,3522 1,3522 1,3523
01/12/2022 1,3613 1,3464 1,3541 1,3518
30/11/2022 1,3697 1,3516 1,3614 1,3535
29/11/2022 1,3767 1,3599 1,3757 1,3614
28/11/2022 1,3808 1,3710 1,3793 1,3757
27/11/2022 1,3801 1,3717 1,3781 1,3793
26/11/2022 1,3784 1,3745 1,3758 1,3781
25/11/2022 1,3766 1,3753 1,3762 1,3757
24/11/2022 1,3780 1,3708 1,3753 1,3765
23/11/2022 1,3772 1,3716 1,3772 1,3753
22/11/2022 1,3859 1,3767 1,3777 1,3772
21/11/2022 1,3827 1,3776 1,3818 1,3777
20/11/2022 1,3835 1,3728 1,3738 1,3818
19/11/2022 1,3748 1,3729 1,3738 1,3738
18/11/2022 1,3762 1,3754 1,3754 1,3761
17/11/2022 1,3784 1,3712 1,3746 1,3751
16/11/2022 1,3802 1,3692 1,3704 1,3746
15/11/2022 1,3757 1,3665 1,3705 1,3704
14/11/2022 1,3748 1,3638 1,3724 1,3705
13/11/2022 1,3769 1,3703 1,3720 1,3724
12/11/2022 1,3732 1,3712 1,3720 1,3720
11/11/2022 1,3772 1,3678 1,3719 1,3727
10/11/2022 1,3863 1,3710 1,3826 1,3717
09/11/2022 1,4045 1,3813 1,4028 1,3826
08/11/2022 1,4043 1,3961 1,3989 1,4028
07/11/2022 1,4050 1,3970 1,4013 1,3989
06/11/2022 1,4136 1,4008 1,4030 1,4013
05/11/2022 1,4127 1,4036 1,4097 1,4105
04/11/2022 1,4027 1,4027 1,4027 1,4027
03/11/2022 1,4224 1,4017 1,4215 1,4027
02/11/2022 1,4244 1,4155 1,4179 1,4215
01/11/2022 1,4183 1,4048 1,4150 1,4179
31/10/2022 1,4166 1,4091 1,4157 1,4150
30/10/2022 1,4172 1,4100 1,4111 1,4157
29/10/2022 1,4122 1,4095 1,4097 1,4111
27/10/2022 1,4185 1,4042 1,4096 1,4161
26/10/2022 1,4135 1,4023 1,4054 1,4096
25/10/2022 1,4189 1,4039 1,4164 1,4053
24/10/2022 1,4256 1,4155 1,4224 1,4164
23/10/2022 1,4246 1,4141 1,4154 1,4224
22/10/2022 1,4174 1,4153 1,4163 1,4154
20/10/2022 1,4313 1,4149 1,4239 1,4152
19/10/2022 1,4277 1,4185 1,4249 1,4239
18/10/2022 1,4263 1,4191 1,4211 1,4250
17/10/2022 1,4230 1,4161 1,4212 1,4211
16/10/2022 1,4281 1,4189 1,4257 1,4212
15/10/2022 1,4262 1,4249 1,4253 1,4258
13/10/2022 1,4325 1,4205 1,4313 1,4280
12/10/2022 1,4397 1,4297 1,4349 1,4312
11/10/2022 1,4413 1,4339 1,4386 1,4349
10/10/2022 1,4412 1,4327 1,4372 1,4386
09/10/2022 1,4386 1,4327 1,4343 1,4372
08/10/2022 1,4346 1,4322 1,4329 1,4343
06/10/2022 1,4405 1,4236 1,4283 1,4332
05/10/2022 1,4299 1,4201 1,4242 1,4283
04/10/2022 1,4299 1,4198 1,4235 1,4242
03/10/2022 1,4324 1,4216 1,4310 1,4236
02/10/2022 1,4376 1,4292 1,4360 1,4310
01/10/2022 1,4364 1,4326 1,4337 1,4360
29/09/2022 1,4368 1,4285 1,4326 1,4320
28/09/2022 1,4441 1,4322 1,4341 1,4326
27/09/2022 1,4492 1,4327 1,4389 1,4341
26/09/2022 1,4405 1,4342 1,4384 1,4389
25/09/2022 1,4393 1,4286 1,4307 1,4384
24/09/2022 1,4339 1,4288 1,4324 1,4307
22/09/2022 1,4341 1,4175 1,4184 1,4303
21/09/2022 1,4223 1,4146 1,4173 1,4184
20/09/2022 1,4194 1,4097 1,4101 1,4173
19/09/2022 1,4111 1,4065 1,4079 1,4101
18/09/2022 1,4111 1,4056 1,4088 1,4079
17/09/2022 1,4094 1,4071 1,4079 1,4087
16/09/2022 1,4058 1,4058 1,4058 1,4058
15/09/2022 1,4114 1,4052 1,4084 1,4063
14/09/2022 1,4096 1,4048 1,4060 1,4084
13/09/2022 1,4069 1,4027 1,4067 1,4060
12/09/2022 1,4071 1,3940 1,3965 1,4067
11/09/2022 1,3999 1,3948 1,3981 1,3965
10/09/2022 1,3992 1,3972 1,3988 1,3981
08/09/2022 1,4054 1,3960 1,4047 1,4008
07/09/2022 1,4084 1,4034 1,4045 1,4046
06/09/2022 1,4107 1,4038 1,4068 1,4045
05/09/2022 1,4080 1,4005 1,4037 1,4068
04/09/2022 1,4063 1,4015 1,4021 1,4037
03/09/2022 1,4026 1,4007 1,4016 1,4021
01/09/2022 1,4032 1,3984 1,4027 1,4025
31/08/2022 1,4032 1,3965 1,3973 1,4026
30/08/2022 1,3993 1,3938 1,3984 1,3973
29/08/2022 1,3991 1,3942 1,3956 1,3984
28/08/2022 1,4006 1,3941 1,3955 1,3956
27/08/2022 1,3964 1,3941 1,3947 1,3955
25/08/2022 1,3972 1,3865 1,3891 1,3940
24/08/2022 1,3947 1,3882 1,3935 1,3891
23/08/2022 1,3968 1,3916 1,3918 1,3935
22/08/2022 1,4003 1,3891 1,3979 1,3918
21/08/2022 1,3990 1,3904 1,3916 1,3979
20/08/2022 1,3924 1,3895 1,3899 1,3916
18/08/2022 1,3927 1,3853 1,3859 1,3912
17/08/2022 1,3865 1,3800 1,3816 1,3859
16/08/2022 1,3843 1,3776 1,3788 1,3816
15/08/2022 1,3808 1,3767 1,3790 1,3788
14/08/2022 1,3793 1,3701 1,3719 1,3790
13/08/2022 1,3723 1,3712 1,3719 1,3718
11/08/2022 1,3724 1,3689 1,3700 1,3711
10/08/2022 1,3727 1,3665 1,3692 1,3700
09/08/2022 1,3799 1,3677 1,3789 1,3692
08/08/2022 1,3801 1,3769 1,3787 1,3788
07/08/2022 1,3832 1,3768 1,3817 1,3787
06/08/2022 1,3822 1,3812 1,3817 1,3817
04/08/2022 1,3838 1,3747 1,3763 1,3817
03/08/2022 1,3812 1,3753 1,3809 1,3763
02/08/2022 1,3847 1,3795 1,3830 1,3809
01/08/2022 1,3842 1,3756 1,3772 1,3830
31/07/2022 1,3827 1,3755 1,3813 1,3772
30/07/2022 1,3824 1,3807 1,3815 1,3813
28/07/2022 1,3866 1,3753 1,3797 1,3807
27/07/2022 1,3844 1,3792 1,3836 1,3800
26/07/2022 1,3901 1,3809 1,3899 1,3836
25/07/2022 1,3905 1,3846 1,3865 1,3899
24/07/2022 1,3904 1,3842 1,3890 1,3865
23/07/2022 1,3910 1,3883 1,3900 1,3890
21/07/2022 1,3920 1,3854 1,3897 1,3880
20/07/2022 1,3960 1,3895 1,3935 1,3897
19/07/2022 1,3943 1,3903 1,3920 1,3935
18/07/2022 1,3989 1,3904 1,3968 1,3920
17/07/2022 1,4005 1,3943 1,4003 1,3968
16/07/2022 1,4008 1,3999 1,4003 1,4003
14/07/2022 1,4056 1,3959 1,4033 1,3996
13/07/2022 1,4097 1,3934 1,4049 1,4033
12/07/2022 1,4098 1,4030 1,4075 1,4049
11/07/2022 1,4081 1,4045 1,4057 1,4075
10/07/2022 1,4062 1,3979 1,3984 1,4057
09/07/2022 1,4004 1,3976 1,3994 1,3985
07/07/2022 1,4050 1,3971 1,4009 1,3996
06/07/2022 1,4061 1,3996 1,4052 1,4009
05/07/2022 1,4069 1,4007 1,4057 1,4052
04/07/2022 1,4074 1,3945 1,3959 1,4057
03/07/2022 1,3978 1,3946 1,3961 1,3959
02/07/2022 1,3981 1,3955 1,3974 1,3961
30/06/2022 1,3998 1,3894 1,3895 1,3962
29/06/2022 1,3945 1,3890 1,3935 1,3896
28/06/2022 1,3939 1,3872 1,3878 1,3935
27/06/2022 1,3880 1,3842 1,3859 1,3878
26/06/2022 1,3871 1,3838 1,3868 1,3859
25/06/2022 1,3891 1,3863 1,3880 1,3868
23/06/2022 1,3924 1,3855 1,3904 1,3898
22/06/2022 1,3918 1,3865 1,3870 1,3904
21/06/2022 1,3905 1,3852 1,3856 1,3870
20/06/2022 1,3888 1,3842 1,3883 1,3856
19/06/2022 1,3905 1,3855 1,3892 1,3883
18/06/2022 1,3897 1,3885 1,3892 1,3892
16/06/2022 1,3914 1,3830 1,3834 1,3909
15/06/2022 1,3922 1,3821 1,3864 1,3834
14/06/2022 1,3943 1,3855 1,3941 1,3864
13/06/2022 1,3958 1,3892 1,3947 1,3941
12/06/2022 1,3958 1,3860 1,3867 1,3947
11/06/2022 1,3887 1,3857 1,3870 1,3867
09/06/2022 1,3887 1,3797 1,3829 1,3879
08/06/2022 1,3838 1,3744 1,3759 1,3829
07/06/2022 1,3768 1,3735 1,3742 1,3759
06/06/2022 1,3800 1,3733 1,3765 1,3742
05/06/2022 1,3769 1,3716 1,3738 1,3765
04/06/2022 1,3753 1,3731 1,3744 1,3738
02/06/2022 1,3784 1,3686 1,3706 1,3760
01/06/2022 1,3777 1,3700 1,3749 1,3706
31/05/2022 1,3760 1,3692 1,3704 1,3749
30/05/2022 1,3729 1,3663 1,3667 1,3704
29/05/2022 1,3706 1,3660 1,3701 1,3667
28/05/2022 1,3705 1,3694 1,3701 1,3701
26/05/2022 1,3763 1,3681 1,3731 1,3745
25/05/2022 1,3777 1,3726 1,3756 1,3731
24/05/2022 1,3780 1,3711 1,3718 1,3756
23/05/2022 1,3768 1,3710 1,3733 1,3718
22/05/2022 1,3817 1,3722 1,3801 1,3733
21/05/2022 1,3814 1,3793 1,3805 1,3801
19/05/2022 1,3834 1,3769 1,3806 1,3796
18/05/2022 1,3922 1,3787 1,3913 1,3806
17/05/2022 1,3924 1,3836 1,3846 1,3913
16/05/2022 1,3922 1,3833 1,3917 1,3846
15/05/2022 1,3973 1,3907 1,3948 1,3917
14/05/2022 1,3952 1,3940 1,3946 1,3947
12/05/2022 1,3982 1,3906 1,3966 1,3912
11/05/2022 1,3987 1,3886 1,3899 1,3966
10/05/2022 1,3919 1,3835 1,3914 1,3899
09/05/2022 1,3928 1,3875 1,3908 1,3914
08/05/2022 1,3936 1,3852 1,3860 1,3908
07/05/2022 1,3862 1,3842 1,3852 1,3860
06/05/2022 1,3857 1,3673 1,3673 1,3857
05/05/2022 1,3906 1,3824 1,3843 1,3854
04/05/2022 1,3878 1,3733 1,3742 1,3843
03/05/2022 1,3854 1,3729 1,3842 1,3742
02/05/2022 1,3876 1,3823 1,3864 1,3842
01/05/2022 1,3882 1,3808 1,3820 1,3864
30/04/2022 1,3839 1,3803 1,3816 1,3820
28/04/2022 1,3879 1,3783 1,3870 1,3832
27/04/2022 1,3905 1,3806 1,3810 1,3870
26/04/2022 1,3821 1,3766 1,3792 1,3810
25/04/2022 1,3794 1,3703 1,3743 1,3792
24/04/2022 1,3783 1,3660 1,3664 1,3743
23/04/2022 1,3708 1,3660 1,3670 1,3664
21/04/2022 1,3725 1,3622 1,3645 1,3711
20/04/2022 1,3659 1,3600 1,3629 1,3645
19/04/2022 1,3698 1,3622 1,3678 1,3629
18/04/2022 1,3687 1,3611 1,3618 1,3678
17/04/2022 1,3628 1,3571 1,3582 1,3618
16/04/2022 1,3586 1,3575 1,3578 1,3582
14/04/2022 1,3596 1,3554 1,3562 1,3574
13/04/2022 1,3626 1,3510 1,3625 1,3562
12/04/2022 1,3652 1,3624 1,3640 1,3625
11/04/2022 1,3666 1,3618 1,3650 1,3640
10/04/2022 1,3673 1,3622 1,3623 1,3650
09/04/2022 1,3629 1,3620 1,3623 1,3623
07/04/2022 1,3648 1,3613 1,3614 1,3635
06/04/2022 1,3618 1,3591 1,3604 1,3614
05/04/2022 1,3615 1,3585 1,3590 1,3604
04/04/2022 1,3598 1,3551 1,3567 1,3590
03/04/2022 1,3578 1,3564 1,3570 1,3567
02/04/2022 1,3576 1,3565 1,3569 1,3570
01/04/2022 1,3568 1,3568 1,3568 1,3568
31/03/2022 1,3575 1,3543 1,3547 1,3568
30/03/2022 1,3557 1,3522 1,3529 1,3547
29/03/2022 1,3569 1,3523 1,3566 1,3529
28/03/2022 1,3620 1,3552 1,3609 1,3566
27/03/2022 1,3617 1,3579 1,3580 1,3609
26/03/2022 1,3581 1,3577 1,3578 1,3580
24/03/2022 1,3584 1,3559 1,3576 1,3580
23/03/2022 1,3589 1,3573 1,3580 1,3576
22/03/2022 1,3585 1,3560 1,3567 1,3580
21/03/2022 1,3602 1,3564 1,3577 1,3567
20/03/2022 1,3584 1,3549 1,3560 1,3577
19/03/2022 1,3570 1,3559 1,3563 1,3560
17/03/2022 1,3585 1,3529 1,3537 1,3562
16/03/2022 1,3600 1,3530 1,3589 1,3537
15/03/2022 1,3673 1,3579 1,3658 1,3589
14/03/2022 1,3688 1,3636 1,3662 1,3658
13/03/2022 1,3675 1,3605 1,3613 1,3662
12/03/2022 1,3625 1,3603 1,3613 1,3613
11/03/2022 1,3471 1,3471 1,3471 1,3471
10/03/2022 1,3643 1,3580 1,3594 1,3629
09/03/2022 1,3606 1,3567 1,3585 1,3594
08/03/2022 1,3665 1,3564 1,3654 1,3585
07/03/2022 1,3668 1,3612 1,3625 1,3654
06/03/2022 1,3648 1,3591 1,3612 1,3625
04/03/2022 1,3605 1,3601 1,3603 1,3603
03/03/2022 1,3627 1,3557 1,3568 1,3608
02/03/2022 1,3593 1,3538 1,3547 1,3568
01/03/2022 1,3598 1,3539 1,3579 1,3547
28/02/2022 1,3586 1,3528 1,3550 1,3579
27/02/2022 1,3601 1,3540 1,3591 1,3550
25/02/2022 1,3536 1,3532 1,3533 1,3535
24/02/2022 1,3568 1,3511 1,3562 1,3534
23/02/2022 1,3607 1,3456 1,3463 1,3562
22/02/2022 1,3466 1,3433 1,3453 1,3463
21/02/2022 1,3488 1,3446 1,3463 1,3453
20/02/2022 1,3477 1,3438 1,3464 1,3463
18/02/2022 1,3459 1,3459 1,3459 1,3459
17/02/2022 1,3465 1,3420 1,3433 1,3459
16/02/2022 1,3457 1,3423 1,3431 1,3433
15/02/2022 1,3461 1,3422 1,3448 1,3431
14/02/2022 1,3478 1,3445 1,3471 1,3448
13/02/2022 1,3485 1,3460 1,3466 1,3471
11/02/2022 1,3477 1,3477 1,3477 1,3477
10/02/2022 1,3480 1,3431 1,3449 1,3470
09/02/2022 1,3461 1,3408 1,3417 1,3449
08/02/2022 1,3454 1,3414 1,3449 1,3417
07/02/2022 1,3458 1,3433 1,3434 1,3449
06/02/2022 1,3466 1,3434 1,3456 1,3434
04/02/2022 1,3462 1,3452 1,3457 1,3457
03/02/2022 1,3478 1,3423 1,3438 1,3455
02/02/2022 1,3494 1,3429 1,3471 1,3438
01/02/2022 1,3499 1,3463 1,3483 1,3471
31/01/2022 1,3541 1,3482 1,3514 1,3483
30/01/2022 1,3571 1,3504 1,3563 1,3514
28/01/2022 1,3549 1,3549 1,3549 1,3549
27/01/2022 1,3581 1,3526 1,3527 1,3556
26/01/2022 1,3537 1,3463 1,3482 1,3527
25/01/2022 1,3488 1,3434 1,3442 1,3482
24/01/2022 1,3466 1,3425 1,3458 1,3442
23/01/2022 1,3479 1,3431 1,3454 1,3458
21/01/2022 1,3448 1,3448 1,3448 1,3448
20/01/2022 1,3480 1,3437 1,3472 1,3453
19/01/2022 1,3484 1,3435 1,3476 1,3472
18/01/2022 1,3516 1,3468 1,3506 1,3476
17/01/2022 1,3518 1,3461 1,3486 1,3506
16/01/2022 1,3497 1,3467 1,3475 1,3486
14/01/2022 1,3478 1,3478 1,3478 1,3478
13/01/2022 1,3492 1,3433 1,3465 1,3487
12/01/2022 1,3476 1,3443 1,3458 1,3465
11/01/2022 1,3521 1,3455 1,3504 1,3458
10/01/2022 1,3574 1,3504 1,3557 1,3504
09/01/2022 1,3589 1,3542 1,3558 1,3557
07/01/2022 1,3577 1,3552 1,3559 1,3577
06/01/2022 1,3614 1,3548 1,3609 1,3557
05/01/2022 1,3615 1,3568 1,3576 1,3609
04/01/2022 1,3580 1,3535 1,3558 1,3576
03/01/2022 1,3584 1,3528 1,3538 1,3558
02/01/2022 1,3542 1,3476 1,3487 1,3538
31/12/2021 1,3500 1,3471 1,3485 1,3487
30/12/2021 1,3529 1,3474 1,3521 1,3485
29/12/2021 1,3547 1,3506 1,3518 1,3521
28/12/2021 1,3556 1,3511 1,3543 1,3518
27/12/2021 1,3578 1,3533 1,3565 1,3543
26/12/2021 1,3606 1,3548 1,3583 1,3565
24/12/2021 1,3592 1,3588 1,3592 1,3591
23/12/2021 1,3625 1,3554 1,3588 1,3589
22/12/2021 1,3627 1,3580 1,3617 1,3588
21/12/2021 1,3665 1,3611 1,3641 1,3617
20/12/2021 1,3682 1,3640 1,3675 1,3641
19/12/2021 1,3692 1,3644 1,3661 1,3675
17/12/2021 1,3680 1,3679 1,3679 1,3679
16/12/2021 1,3683 1,3627 1,3632 1,3683
15/12/2021 1,3680 1,3627 1,3653 1,3632
14/12/2021 1,3710 1,3653 1,3701 1,3653
13/12/2021 1,3704 1,3665 1,3679 1,3701
12/12/2021 1,3687 1,3627 1,3634 1,3679
10/12/2021 1,3655 1,3655 1,3655 1,3655
09/12/2021 1,3669 1,3625 1,3649 1,3635
08/12/2021 1,3667 1,3610 1,3616 1,3649
07/12/2021 1,3672 1,3607 1,3652 1,3616
06/12/2021 1,3705 1,3650 1,3690 1,3652
05/12/2021 1,3725 1,3682 1,3711 1,3690
03/12/2021 1,3725 1,3725 1,3725 1,3725
02/12/2021 1,3731 1,3675 1,3694 1,3712
01/12/2021 1,3698 1,3638 1,3657 1,3694
30/11/2021 1,3664 1,3612 1,3648 1,3657
29/11/2021 1,3729 1,3631 1,3689 1,3641
28/11/2021 1,3742 1,3675 1,3717 1,3686
26/11/2021 1,3713 1,3713 1,3713 1,3713
25/11/2021 1,3758 1,3672 1,3677 1,3723
24/11/2021 1,3697 1,3663 1,3686 1,3677
23/11/2021 1,3696 1,3644 1,3658 1,3686
22/11/2021 1,3677 1,3637 1,3654 1,3658
21/11/2021 1,3655 1,3603 1,3613 1,3654
19/11/2021 1,3614 1,3613 1,3613 1,3614
18/11/2021 1,3623 1,3559 1,3564 1,3621
17/11/2021 1,3601 1,3554 1,3555 1,3564
16/11/2021 1,3602 1,3554 1,3570 1,3555
15/11/2021 1,3578 1,3515 1,3534 1,3570
14/11/2021 1,3544 1,3502 1,3522 1,3534
12/11/2021 1,3529 1,3529 1,3529 1,3529
11/11/2021 1,3561 1,3516 1,3543 1,3520
10/11/2021 1,3569 1,3521 1,3532 1,3544
09/11/2021 1,3535 1,3468 1,3469 1,3532
08/11/2021 1,3485 1,3453 1,3476 1,3469
07/11/2021 1,3520 1,3469 1,3504 1,3476
04/11/2021 1,3546 1,3496 1,3511 1,3506
03/11/2021 1,3527 1,3470 1,3479 1,3511
02/11/2021 1,3518 1,3471 1,3491 1,3479
01/11/2021 1,3502 1,3467 1,3481 1,3491
31/10/2021 1,3512 1,3460 1,3478 1,3481
30/10/2021 1,3496 1,3464 1,3490 1,3470
28/10/2021 1,3499 1,3435 1,3442 1,3488
27/10/2021 1,3503 1,3434 1,3484 1,3442
26/10/2021 1,3502 1,3463 1,3475 1,3484
25/10/2021 1,3487 1,3452 1,3474 1,3475
24/10/2021 1,3493 1,3438 1,3483 1,3474
23/10/2021 1,3493 1,3467 1,3484 1,3483
21/10/2021 1,3498 1,3445 1,3472 1,3481
20/10/2021 1,3479 1,3419 1,3433 1,3472
19/10/2021 1,3461 1,3429 1,3447 1,3433
18/10/2021 1,3497 1,3432 1,3494 1,3447
17/10/2021 1,3528 1,3476 1,3482 1,3494
16/10/2021 1,3485 1,3477 1,3481 1,3482
14/10/2021 1,3492 1,3473 1,3486 1,3484
13/10/2021 1,3517 1,3473 1,3516 1,3486
12/10/2021 1,3578 1,3514 1,3567 1,3516
11/10/2021 1,3579 1,3549 1,3555 1,3567
10/10/2021 1,3559 1,3521 1,3549 1,3555
09/10/2021 1,3554 1,3541 1,3547 1,3549
07/10/2021 1,3592 1,3530 1,3584 1,3552
06/10/2021 1,3597 1,3567 1,3589 1,3584
05/10/2021 1,3627 1,3565 1,3569 1,3589
04/10/2021 1,3592 1,3560 1,3569 1,3569
03/10/2021 1,3594 1,3540 1,3579 1,3569
02/10/2021 1,3579 1,3555 1,3562 1,3579
30/09/2021 1,3610 1,3542 1,3578 1,3581
29/09/2021 1,3628 1,3560 1,3612 1,3578
28/09/2021 1,3636 1,3563 1,3581 1,3612
27/09/2021 1,3590 1,3529 1,3536 1,3581
26/09/2021 1,3548 1,3512 1,3537 1,3536
25/09/2021 1,3542 1,3537 1,3542 1,3537
23/09/2021 1,3555 1,3477 1,3486 1,3534
22/09/2021 1,3552 1,3466 1,3535 1,3486
21/09/2021 1,3548 1,3486 1,3525 1,3535
20/09/2021 1,3533 1,3498 1,3517 1,3525
19/09/2021 1,3534 1,3484 1,3485 1,3517
18/09/2021 1,3493 1,3484 1,3490 1,3485
16/09/2021 1,3496 1,3446 1,3449 1,3481
15/09/2021 1,3462 1,3405 1,3410 1,3449
14/09/2021 1,3443 1,3406 1,3438 1,3410
13/09/2021 1,3445 1,3400 1,3425 1,3438
12/09/2021 1,3442 1,3411 1,3421 1,3425
11/09/2021 1,3430 1,3411 1,3418 1,3421
09/09/2021 1,3439 1,3380 1,3429 1,3418
08/09/2021 1,3473 1,3415 1,3460 1,3429
07/09/2021 1,3474 1,3445 1,3456 1,3460
06/09/2021 1,3468 1,3409 1,3425 1,3456
05/09/2021 1,3433 1,3398 1,3409 1,3425
04/09/2021 1,3423 1,3396 1,3407 1,3409
02/09/2021 1,3436 1,3393 1,3426 1,3413
01/09/2021 1,3457 1,3422 1,3447 1,3426
31/08/2021 1,3472 1,3430 1,3446 1,3447
30/08/2021 1,3459 1,3418 1,3455 1,3446
29/08/2021 1,3477 1,3440 1,3460 1,3455
28/08/2021 1,3466 1,3457 1,3462 1,3460
26/08/2021 1,3556 1,3451 1,3543 1,3460
25/08/2021 1,3551 1,3517 1,3527 1,3543
24/08/2021 1,3560 1,3524 1,3548 1,3526
23/08/2021 1,3577 1,3537 1,3564 1,3549
22/08/2021 1,3630 1,3558 1,3626 1,3564
21/08/2021 1,3628 1,3621 1,3625 1,3626
19/08/2021 1,3656 1,3610 1,3647 1,3630
18/08/2021 1,3652 1,3599 1,3608 1,3647
17/08/2021 1,3627 1,3585 1,3621 1,3608
16/08/2021 1,3630 1,3555 1,3560 1,3621
15/08/2021 1,3568 1,3542 1,3548 1,3560
14/08/2021 1,3553 1,3537 1,3543 1,3548
12/08/2021 1,3593 1,3543 1,3582 1,3549
11/08/2021 1,3585 1,3558 1,3564 1,3582
10/08/2021 1,3606 1,3550 1,3593 1,3564
09/08/2021 1,3603 1,3559 1,3571 1,3593
08/08/2021 1,3579 1,3542 1,3544 1,3571
07/08/2021 1,3554 1,3535 1,3545 1,3545
05/08/2021 1,3554 1,3502 1,3513 1,3549
04/08/2021 1,3525 1,3493 1,3513 1,3513
03/08/2021 1,3521 1,3473 1,3514 1,3513
02/08/2021 1,3536 1,3504 1,3530 1,3514
01/08/2021 1,3556 1,3511 1,3540 1,3530
31/07/2021 1,3545 1,3534 1,3537 1,3540
29/07/2021 1,3556 1,3516 1,3528 1,3544
28/07/2021 1,3571 1,3522 1,3567 1,3528
27/07/2021 1,3620 1,3562 1,3604 1,3567
26/07/2021 1,3618 1,3567 1,3582 1,3604
25/07/2021 1,3621 1,3572 1,3601 1,3582
24/07/2021 1,3610 1,3598 1,3604 1,3601
22/07/2021 1,3625 1,3564 1,3592 1,3617
21/07/2021 1,3647 1,3574 1,3639 1,3592
20/07/2021 1,3688 1,3629 1,3664 1,3639
19/07/2021 1,3693 1,3624 1,3636 1,3664
18/07/2021 1,3649 1,3561 1,3565 1,3636
17/07/2021 1,3578 1,3562 1,3568 1,3565
15/07/2021 1,3575 1,3531 1,3547 1,3571
14/07/2021 1,3557 1,3517 1,3533 1,3547
13/07/2021 1,3579 1,3523 1,3553 1,3533
12/07/2021 1,3566 1,3496 1,3519 1,3553
11/07/2021 1,3530 1,3501 1,3511 1,3519
10/07/2021 1,3516 1,3506 1,3511 1,3511
08/07/2021 1,3555 1,3503 1,3527 1,3511
07/07/2021 1,3536 1,3480 1,3485 1,3527
06/07/2021 1,3499 1,3455 1,3476 1,3485
05/07/2021 1,3488 1,3425 1,3451 1,3476
04/07/2021 1,3484 1,3443 1,3476 1,3451
03/07/2021 1,3488 1,3468 1,3475 1,3476
01/07/2021 1,3522 1,3458 1,3490 1,3469
30/06/2021 1,3495 1,3443 1,3453 1,3490
29/06/2021 1,3461 1,3436 1,3452 1,3453
28/06/2021 1,3462 1,3424 1,3431 1,3452
27/06/2021 1,3448 1,3418 1,3422 1,3432
26/06/2021 1,3423 1,3422 1,3423 1,3422
24/06/2021 1,3438 1,3397 1,3432 1,3427
23/06/2021 1,3467 1,3421 1,3461 1,3432
22/06/2021 1,3473 1,3429 1,3432 1,3461
21/06/2021 1,3476 1,3418 1,3429 1,3432
20/06/2021 1,3475 1,3418 1,3450 1,3429
19/06/2021 1,3461 1,3439 1,3444 1,3450
18/06/2021 1,3447 1,3447 1,3447 1,3447
17/06/2021 1,3466 1,3393 1,3424 1,3447
16/06/2021 1,3440 1,3344 1,3356 1,3424
15/06/2021 1,3372 1,3255 1,3273 1,3356
14/06/2021 1,3287 1,3253 1,3268 1,3273
13/06/2021 1,3277 1,3253 1,3257 1,3268
12/06/2021 1,3263 1,3251 1,3257 1,3257
11/06/2021 1,3260 1,3253 1,3258 1,3255
10/06/2021 1,3271 1,3215 1,3240 1,3258
09/06/2021 1,3266 1,3231 1,3248 1,3240
08/06/2021 1,3253 1,3221 1,3240 1,3248
07/06/2021 1,3246 1,3222 1,3227 1,3240
06/06/2021 1,3253 1,3220 1,3242 1,3227
05/06/2021 1,3247 1,3239 1,3243 1,3242
03/06/2021 1,3292 1,3235 1,3279 1,3245
02/06/2021 1,3288 1,3216 1,3225 1,3280
01/06/2021 1,3247 1,3213 1,3228 1,3225
31/05/2021 1,3235 1,3190 1,3216 1,3228
30/05/2021 1,3243 1,3207 1,3227 1,3216
29/05/2021 1,3229 1,3222 1,3226 1,3227
28/05/2021 1,3230 1,3230 1,3230 1,3230
27/05/2021 1,3263 1,3220 1,3243 1,3230
26/05/2021 1,3262 1,3225 1,3246 1,3243
25/05/2021 1,3260 1,3226 1,3256 1,3246
24/05/2021 1,3286 1,3245 1,3279 1,3256
23/05/2021 1,3325 1,3277 1,3321 1,3279
22/05/2021 1,3324 1,3315 1,3320 1,3321
20/05/2021 1,3330 1,3292 1,3304 1,3312
19/05/2021 1,3354 1,3299 1,3347 1,3304
18/05/2021 1,3362 1,3284 1,3294 1,3347
17/05/2021 1,3358 1,3286 1,3354 1,3294
16/05/2021 1,3371 1,3323 1,3330 1,3354
15/05/2021 1,3333 1,3319 1,3324 1,3330
13/05/2021 1,3381 1,3312 1,3336 1,3319
12/05/2021 1,3367 1,3321 1,3338 1,3336
11/05/2021 1,3346 1,3257 1,3261 1,3338
10/05/2021 1,3282 1,3246 1,3259 1,3261
09/05/2021 1,3269 1,3233 1,3249 1,3259
08/05/2021 1,3254 1,3238 1,3248 1,3247
06/05/2021 1,3338 1,3236 1,3332 1,3246
05/05/2021 1,3375 1,3328 1,3360 1,3331
04/05/2021 1,3392 1,3339 1,3364 1,3360
03/05/2021 1,3389 1,3292 1,3295 1,3364
02/05/2021 1,3340 1,3289 1,3303 1,3295
01/05/2021 1,3313 1,3295 1,3306 1,3304
29/04/2021 1,3320 1,3257 1,3264 1,3310
28/04/2021 1,3273 1,3234 1,3250 1,3264
27/04/2021 1,3280 1,3247 1,3261 1,3250
26/04/2021 1,3276 1,3250 1,3256 1,3261
25/04/2021 1,3278 1,3246 1,3276 1,3256
24/04/2021 1,3277 1,3265 1,3273 1,3276
22/04/2021 1,3298 1,3261 1,3291 1,3272
21/04/2021 1,3308 1,3265 1,3288 1,3291
20/04/2021 1,3313 1,3281 1,3288 1,3288
19/04/2021 1,3304 1,3260 1,3304 1,3288
18/04/2021 1,3354 1,3298 1,3347 1,3304
17/04/2021 1,3350 1,3338 1,3344 1,3345
15/04/2021 1,3364 1,3330 1,3346 1,3344
14/04/2021 1,3375 1,3338 1,3360 1,3346
13/04/2021 1,3414 1,3350 1,3414 1,3360
12/04/2021 1,3438 1,3402 1,3410 1,3414
11/04/2021 1,3433 1,3399 1,3418 1,3409
10/04/2021 1,3418 1,3405 1,3410 1,3415
09/04/2021 1,3418 1,3415 1,3418 1,3415
08/04/2021 1,3427 1,3391 1,3405 1,3418
07/04/2021 1,3419 1,3395 1,3412 1,3404
06/04/2021 1,3425 1,3377 1,3397 1,3411
05/04/2021 1,3421 1,3386 1,3419 1,3396
04/04/2021 1,3469 1,3410 1,3460 1,3419
03/04/2021 1,3462 1,3447 1,3453 1,3457
01/04/2021 1,3468 1,3431 1,3450 1,3457
31/03/2021 1,3480 1,3438 1,3449 1,3450
30/03/2021 1,3486 1,3428 1,3481 1,3449
29/03/2021 1,3495 1,3463 1,3476 1,3481
28/03/2021 1,3494 1,3448 1,3457 1,3476
27/03/2021 1,3463 1,3452 1,3456 1,3457
25/03/2021 1,3492 1,3442 1,3490 1,3459
24/03/2021 1,3497 1,3452 1,3460 1,3490
23/03/2021 1,3477 1,3439 1,3452 1,3460
22/03/2021 1,3459 1,3398 1,3403 1,3452
21/03/2021 1,3449 1,3392 1,3439 1,3403
20/03/2021 1,3440 1,3432 1,3434 1,3439
18/03/2021 1,3465 1,3406 1,3439 1,3423
17/03/2021 1,3452 1,3390 1,3403 1,3439
16/03/2021 1,3480 1,3389 1,3451 1,3402
15/03/2021 1,3470 1,3439 1,3453 1,3451
14/03/2021 1,3484 1,3428 1,3455 1,3452
13/03/2021 1,3467 1,3445 1,3453 1,3455
12/03/2021 1,3458 1,3445 1,3458 1,3445
11/03/2021 1,3474 1,3386 1,3395 1,3443
10/03/2021 1,3449 1,3391 1,3432 1,3395
09/03/2021 1,3487 1,3424 1,3436 1,3432
08/03/2021 1,3531 1,3434 1,3515 1,3436
07/03/2021 1,3515 1,3394 1,3420 1,3515
05/03/2021 1,3424 1,3424 1,3424 1,3424
04/03/2021 1,3446 1,3366 1,3374 1,3420
03/03/2021 1,3379 1,3301 1,3327 1,3374
02/03/2021 1,3331 1,3282 1,3290 1,3327
01/03/2021 1,3340 1,3270 1,3272 1,3290
28/02/2021 1,3341 1,3265 1,3327 1,3272
26/02/2021 1,3324 1,3324 1,3324 1,3324
25/02/2021 1,3338 1,3243 1,3258 1,3333
24/02/2021 1,3269 1,3165 1,3188 1,3258
23/02/2021 1,3233 1,3181 1,3198 1,3188
22/02/2021 1,3222 1,3192 1,3219 1,3198
21/02/2021 1,3262 1,3210 1,3238 1,3219
19/02/2021 1,3258 1,3258 1,3258 1,3258
18/02/2021 1,3285 1,3228 1,3263 1,3238
17/02/2021 1,3298 1,3262 1,3279 1,3263
16/02/2021 1,3311 1,3268 1,3276 1,3279
15/02/2021 1,3278 1,3211 1,3228 1,3276
14/02/2021 1,3271 1,3222 1,3250 1,3228
12/02/2021 1,3267 1,3239 1,3257 1,3249
11/02/2021 1,3282 1,3239 1,3246 1,3252
10/02/2021 1,3275 1,3235 1,3265 1,3246
09/02/2021 1,3273 1,3236 1,3261 1,3265
08/02/2021 1,3332 1,3257 1,3329 1,3261
07/02/2021 1,3366 1,3323 1,3339 1,3329
05/02/2021 1,3340 1,3336 1,3338 1,3338
04/02/2021 1,3390 1,3335 1,3371 1,3341
03/02/2021 1,3383 1,3319 1,3328 1,3371
02/02/2021 1,3341 1,3307 1,3322 1,3328
01/02/2021 1,3342 1,3300 1,3327 1,3322
31/01/2021 1,3332 1,3281 1,3290 1,3327
29/01/2021 1,3297 1,3275 1,3280 1,3292
28/01/2021 1,3322 1,3262 1,3289 1,3287
27/01/2021 1,3341 1,3272 1,3290 1,3289
26/01/2021 1,3317 1,3240 1,3248 1,3290
25/01/2021 1,3301 1,3241 1,3274 1,3248
24/01/2021 1,3297 1,3248 1,3275 1,3274
22/01/2021 1,3285 1,3285 1,3285 1,3285
21/01/2021 1,3294 1,3220 1,3222 1,3291
20/01/2021 1,3261 1,3221 1,3250 1,3222
19/01/2021 1,3300 1,3246 1,3292 1,3250
18/01/2021 1,3321 1,3278 1,3311 1,3292
17/01/2021 1,3337 1,3291 1,3299 1,3311
15/01/2021 1,3303 1,3303 1,3303 1,3303
14/01/2021 1,3314 1,3235 1,3248 1,3312
13/01/2021 1,3284 1,3233 1,3270 1,3248
12/01/2021 1,3275 1,3218 1,3232 1,3270
11/01/2021 1,3321 1,3231 1,3309 1,3232
10/01/2021 1,3325 1,3234 1,3260 1,3309
08/01/2021 1,3254 1,3254 1,3254 1,3254
07/01/2021 1,3288 1,3214 1,3247 1,3250
06/01/2021 1,3271 1,3170 1,3178 1,3247
05/01/2021 1,3212 1,3157 1,3176 1,3178
04/01/2021 1,3213 1,3172 1,3205 1,3176
03/01/2021 1,3233 1,3162 1,3213 1,3205
01/01/2021 1,3216 1,3216 1,3216 1,3216
31/12/2020 1,3253 1,3190 1,3218 1,3216
30/12/2020 1,3244 1,3198 1,3235 1,3213
29/12/2020 1,3278 1,3223 1,3271 1,3229
28/12/2020 1,3316 1,3267 1,3299 1,3272
27/12/2020 1,3314 1,3269 1,3294 1,3301
25/12/2020 1,3288 1,3288 1,3288 1,3288
24/12/2020 1,3344 1,3248 1,3292 1,3290
23/12/2020 1,3335 1,3276 1,3302 1,3291
22/12/2020 1,3371 1,3292 1,3367 1,3300
21/12/2020 1,3386 1,3288 1,3327 1,3365
20/12/2020 1,3405 1,3288 1,3296 1,3321
18/12/2020 1,3282 1,3277 1,3277 1,3282
17/12/2020 1,3297 1,3253 1,3260 1,3276
16/12/2020 1,3310 1,3247 1,3296 1,3256
15/12/2020 1,3343 1,3285 1,3328 1,3293
14/12/2020 1,3367 1,3308 1,3352 1,3322
13/12/2020 1,3374 1,3315 1,3367 1,3352
11/12/2020 1,3374 1,3368 1,3372 1,3369
10/12/2020 1,3385 1,3326 1,3354 1,3370
09/12/2020 1,3423 1,3316 1,3373 1,3353
08/12/2020 1,3395 1,3338 1,3375 1,3373
07/12/2020 1,3396 1,3346 1,3367 1,3380
06/12/2020 1,3400 1,3321 1,3339 1,3366
04/12/2020 1,3362 1,3344 1,3356 1,3348
03/12/2020 1,3365 1,3311 1,3336 1,3356
02/12/2020 1,3398 1,3311 1,3385 1,3340
01/12/2020 1,3432 1,3358 1,3382 1,3399
30/11/2020 1,3419 1,3360 1,3415 1,3380
29/11/2020 1,3420 1,3369 1,3381 1,3417
27/11/2020 1,3382 1,3382 1,3382 1,3382
26/11/2020 1,3394 1,3372 1,3389 1,3382
25/11/2020 1,3408 1,3379 1,3401 1,3388
24/11/2020 1,3436 1,3390 1,3423 1,3399
23/11/2020 1,3482 1,3395 1,3444 1,3419
22/11/2020 1,3509 1,3374 1,3437 1,3448
20/11/2020 1,3443 1,3427 1,3434 1,3435
19/11/2020 1,3459 1,3426 1,3447 1,3435
18/11/2020 1,3473 1,3414 1,3424 1,3448
17/11/2020 1,3437 1,3400 1,3430 1,3423
16/11/2020 1,3462 1,3418 1,3457 1,3427
15/11/2020 1,3483 1,3443 1,3477 1,3454
13/11/2020 1,3482 1,3473 1,3479 1,3479
12/11/2020 1,3511 1,3466 1,3494 1,3478
11/11/2020 1,3512 1,3478 1,3495 1,3495
10/11/2020 1,3513 1,3457 1,3483 1,3494
09/11/2020 1,3503 1,3451 1,3479 1,3482
08/11/2020 1,3504 1,3409 1,3481 1,3471
06/11/2020 1,3488 1,3484 1,3487 1,3485
05/11/2020 1,3533 1,3466 1,3495 1,3486
04/11/2020 1,3623 1,3490 1,3592 1,3497
03/11/2020 1,3714 1,3567 1,3604 1,3577
02/11/2020 1,3670 1,3591 1,3656 1,3602
01/11/2020 1,3685 1,3637 1,3654 1,3649
30/10/2020 1,3661 1,3661 1,3661 1,3661
29/10/2020 1,3678 1,3629 1,3675 1,3661
28/10/2020 1,3685 1,3625 1,3652 1,3675
27/10/2020 1,3667 1,3587 1,3606 1,3652
26/10/2020 1,3619 1,3580 1,3613 1,3606
25/10/2020 1,3626 1,3572 1,3585 1,3614
24/10/2020 1,3589 1,3577 1,3584 1,3582
22/10/2020 1,3599 1,3555 1,3571 1,3581
21/10/2020 1,3579 1,3538 1,3545 1,3571
20/10/2020 1,3576 1,3529 1,3570 1,3545
19/10/2020 1,3593 1,3548 1,3583 1,3569
18/10/2020 1,3591 1,3564 1,3583 1,3583
17/10/2020 1,3588 1,3579 1,3584 1,3583
15/10/2020 1,3616 1,3573 1,3602 1,3590
14/10/2020 1,3635 1,3568 1,3572 1,3601
13/10/2020 1,3605 1,3555 1,3597 1,3572
12/10/2020 1,3639 1,3551 1,3570 1,3597
11/10/2020 1,3580 1,3535 1,3552 1,3570
10/10/2020 1,3562 1,3549 1,3558 1,3552
08/10/2020 1,3637 1,3453 1,3586 1,3566
07/10/2020 1,3607 1,3573 1,3595 1,3586
06/10/2020 1,3636 1,3584 1,3631 1,3596
05/10/2020 1,3638 1,3584 1,3607 1,3632
04/10/2020 1,3644 1,3590 1,3641 1,3607
03/10/2020 1,3644 1,3633 1,3637 1,3641
01/10/2020 1,3677 1,3625 1,3631 1,3639
30/09/2020 1,3666 1,3615 1,3653 1,3631
29/09/2020 1,3710 1,3638 1,3690 1,3654
28/09/2020 1,3734 1,3670 1,3726 1,3690
27/09/2020 1,3783 1,3714 1,3773 1,3725
26/09/2020 1,3781 1,3765 1,3774 1,3773
24/09/2020 1,3805 1,3729 1,3760 1,3782
23/09/2020 1,3786 1,3712 1,3729 1,3760
22/09/2020 1,3736 1,3640 1,3652 1,3729
21/09/2020 1,3670 1,3606 1,3621 1,3653
20/09/2020 1,3653 1,3543 1,3583 1,3621
19/09/2020 1,3596 1,3579 1,3587 1,3584
17/09/2020 1,3603 1,3555 1,3576 1,3591
16/09/2020 1,3631 1,3544 1,3583 1,3577
15/09/2020 1,3622 1,3562 1,3610 1,3584
14/09/2020 1,3655 1,3576 1,3646 1,3611
13/09/2020 1,3691 1,3623 1,3677 1,3646
12/09/2020 1,3690 1,3665 1,3678 1,3677
10/09/2020 1,3704 1,3654 1,3701 1,3680
09/09/2020 1,3706 1,3632 1,3674 1,3701
08/09/2020 1,3722 1,3660 1,3701 1,3675
07/09/2020 1,3719 1,3657 1,3663 1,3701
06/09/2020 1,3695 1,3630 1,3648 1,3664
05/09/2020 1,3655 1,3641 1,3648 1,3648
03/09/2020 1,3689 1,3633 1,3648 1,3646
02/09/2020 1,3663 1,3620 1,3630 1,3650
01/09/2020 1,3644 1,3592 1,3616 1,3630
31/08/2020 1,3645 1,3558 1,3596 1,3617
30/08/2020 1,3620 1,3575 1,3584 1,3596
29/08/2020 1,3602 1,3578 1,3593 1,3585
27/08/2020 1,3673 1,3573 1,3668 1,3586
26/08/2020 1,3690 1,3625 1,3659 1,3669
25/08/2020 1,3695 1,3651 1,3685 1,3659
24/08/2020 1,3711 1,3673 1,3704 1,3685
23/08/2020 1,3735 1,3676 1,3720 1,3704
22/08/2020 1,3727 1,3711 1,3722 1,3722
20/08/2020 1,3736 1,3652 1,3673 1,3716
19/08/2020 1,3722 1,3666 1,3696 1,3674
18/08/2020 1,3711 1,3626 1,3648 1,3695
17/08/2020 1,3687 1,3634 1,3682 1,3648
16/08/2020 1,3720 1,3670 1,3714 1,3683
15/08/2020 1,3729 1,3707 1,3708 1,3714
14/08/2020 1,3708 1,3708 1,3708 1,3708
13/08/2020 1,3742 1,3700 1,3723 1,3708
12/08/2020 1,3740 1,3707 1,3720 1,3723
11/08/2020 1,3756 1,3711 1,3725 1,3720
10/08/2020 1,3754 1,3702 1,3735 1,3725
09/08/2020 1,3748 1,3715 1,3731 1,3735
08/08/2020 1,3734 1,3724 1,3729 1,3731
06/08/2020 1,3738 1,3683 1,3693 1,3728
05/08/2020 1,3715 1,3679 1,3695 1,3696
04/08/2020 1,3741 1,3670 1,3734 1,3695
03/08/2020 1,3782 1,3726 1,3769 1,3736
02/08/2020 1,3792 1,3733 1,3749 1,3770
01/08/2020 1,3756 1,3734 1,3742 1,3749
30/07/2020 1,3761 1,3689 1,3727 1,3752
29/07/2020 1,3775 1,3716 1,3740 1,3728
28/07/2020 1,3800 1,3729 1,3793 1,3739
27/07/2020 1,3816 1,3760 1,3791 1,3793
26/07/2020 1,3840 1,3781 1,3833 1,3792
25/07/2020 1,3841 1,3799 1,3831 1,3834
23/07/2020 1,3871 1,3820 1,3864 1,3828
22/07/2020 1,3875 1,3824 1,3847 1,3865
21/07/2020 1,3876 1,3819 1,3834 1,3848
20/07/2020 1,3916 1,3805 1,3893 1,3834
19/07/2020 1,3919 1,3884 1,3907 1,3893
18/07/2020 1,3908 1,3900 1,3902 1,3906
16/07/2020 1,3930 1,3893 1,3920 1,3903
15/07/2020 1,3938 1,3888 1,3891 1,3920
14/07/2020 1,3922 1,3875 1,3918 1,3891
13/07/2020 1,3948 1,3895 1,3905 1,3918
12/07/2020 1,3925 1,3873 1,3916 1,3906
11/07/2020 1,3926 1,3906 1,3912 1,3916
09/07/2020 1,3951 1,3898 1,3924 1,3906
08/07/2020 1,3936 1,3896 1,3916 1,3924
07/07/2020 1,3967 1,3906 1,3953 1,3917
06/07/2020 1,3973 1,3903 1,3925 1,3954
05/07/2020 1,3945 1,3905 1,3943 1,3925
04/07/2020 1,3947 1,3940 1,3944 1,3943
02/07/2020 1,3960 1,3935 1,3952 1,3951
01/07/2020 1,3962 1,3917 1,3937 1,3951
30/06/2020 1,3963 1,3922 1,3937 1,3937
29/06/2020 1,3978 1,3926 1,3944 1,3937
28/06/2020 1,3953 1,3919 1,3929 1,3944
27/06/2020 1,3933 1,3924 1,3928 1,3929
25/06/2020 1,3950 1,3901 1,3918 1,3933
24/06/2020 1,3942 1,3907 1,3929 1,3918
23/06/2020 1,3942 1,3871 1,3903 1,3929
22/06/2020 1,3968 1,3878 1,3924 1,3902
21/06/2020 1,3994 1,3916 1,3979 1,3924
20/06/2020 1,3985 1,3975 1,3981 1,3979
18/06/2020 1,3981 1,3925 1,3945 1,3975
17/06/2020 1,3958 1,3910 1,3940 1,3945
16/06/2020 1,3967 1,3906 1,3942 1,3940
15/06/2020 1,3967 1,3872 1,3910 1,3942
14/06/2020 1,3983 1,3884 1,3938 1,3908
13/06/2020 1,3939 1,3927 1,3931 1,3938
11/06/2020 1,3960 1,3878 1,3923 1,3926
10/06/2020 1,3946 1,3809 1,3833 1,3923
09/06/2020 1,3909 1,3802 1,3895 1,3833
08/06/2020 1,3939 1,3867 1,3885 1,3895
07/06/2020 1,3948 1,3858 1,3928 1,3885
06/06/2020 1,3938 1,3921 1,3930 1,3928
04/06/2020 1,3985 1,3909 1,3980 1,3934
03/06/2020 1,4029 1,3955 1,3974 1,3977
02/06/2020 1,4014 1,3949 1,4010 1,3971
01/06/2020 1,4086 1,3984 1,4076 1,4010
31/05/2020 1,4150 1,4042 1,4135 1,4076
30/05/2020 1,4137 1,4130 1,4132 1,4135
28/05/2020 1,4189 1,4105 1,4177 1,4137
27/05/2020 1,4229 1,4125 1,4202 1,4168
26/05/2020 1,4229 1,4144 1,4166 1,4204
25/05/2020 1,4257 1,4148 1,4240 1,4167
24/05/2020 1,4269 1,4196 1,4256 1,4240
23/05/2020 1,4259 1,4251 1,4255 1,4256
21/05/2020 1,4267 1,4162 1,4171 1,4246
20/05/2020 1,4182 1,4115 1,4130 1,4171
19/05/2020 1,4184 1,4087 1,4169 1,4130
18/05/2020 1,4198 1,4136 1,4182 1,4169
17/05/2020 1,4280 1,4171 1,4273 1,4178
16/05/2020 1,4277 1,4263 1,4266 1,4273
14/05/2020 1,4297 1,4221 1,4234 1,4291
13/05/2020 1,4266 1,4178 1,4199 1,4225
12/05/2020 1,4212 1,4137 1,4181 1,4196
11/05/2020 1,4206 1,4143 1,4172 1,4172
10/05/2020 1,4186 1,4113 1,4125 1,4172
09/05/2020 1,4130 1,4121 1,4126 1,4127
07/05/2020 1,4150 1,4110 1,4142 1,4127
06/05/2020 1,4233 1,4106 1,4219 1,4142
05/05/2020 1,4228 1,4150 1,4160 1,4219
04/05/2020 1,4179 1,4129 1,4173 1,4160
03/05/2020 1,4207 1,4127 1,4163 1,4170
02/05/2020 1,4165 1,4156 1,4159 1,4162
30/04/2020 1,4170 1,4101 1,4106 1,4154
29/04/2020 1,4133 1,4070 1,4120 1,4105
28/04/2020 1,4175 1,4103 1,4171 1,4120
27/04/2020 1,4223 1,4148 1,4185 1,4164
26/04/2020 1,4255 1,4175 1,4246 1,4185
25/04/2020 1,4260 1,4244 1,4250 1,4247
23/04/2020 1,4279 1,4230 1,4238 1,4239
22/04/2020 1,4299 1,4210 1,4273 1,4225
21/04/2020 1,4325 1,4247 1,4316 1,4273
20/04/2020 1,4330 1,4201 1,4211 1,4316
19/04/2020 1,4249 1,4186 1,4227 1,4211
18/04/2020 1,4231 1,4223 1,4227 1,4227
16/04/2020 1,4264 1,4209 1,4263 1,4224
15/04/2020 1,4308 1,4221 1,4236 1,4263
14/04/2020 1,4280 1,4120 1,4134 1,4236
13/04/2020 1,4187 1,4108 1,4159 1,4136
12/04/2020 1,4193 1,4109 1,4147 1,4158
11/04/2020 1,4153 1,4137 1,4138 1,4147
09/04/2020 1,4207 1,4112 1,4173 1,4133
08/04/2020 1,4272 1,4141 1,4256 1,4173
07/04/2020 1,4296 1,4223 1,4239 1,4258
06/04/2020 1,4340 1,4203 1,4323 1,4238
05/04/2020 1,4417 1,4302 1,4409 1,4323
04/04/2020 1,4419 1,4386 1,4399 1,4410
02/04/2020 1,4420 1,4283 1,4313 1,4398
01/04/2020 1,4385 1,4281 1,4343 1,4313
31/03/2020 1,4379 1,4207 1,4213 1,4343
30/03/2020 1,4279 1,4205 1,4238 1,4216
29/03/2020 1,4297 1,4204 1,4278 1,4238
28/03/2020 1,4281 1,4273 1,4276 1,4278
26/03/2020 1,4365 1,4234 1,4310 1,4278
25/03/2020 1,4514 1,4300 1,4474 1,4309
24/03/2020 1,4513 1,4433 1,4470 1,4474
23/03/2020 1,4616 1,4455 1,4609 1,4471
22/03/2020 1,4655 1,4496 1,4502 1,4609
21/03/2020 1,4509 1,4497 1,4502 1,4500
19/03/2020 1,4543 1,4416 1,4492 1,4496
18/03/2020 1,4569 1,4383 1,4444 1,4493
17/03/2020 1,4480 1,4264 1,4284 1,4443
16/03/2020 1,4336 1,4174 1,4194 1,4283
15/03/2020 1,4231 1,4053 1,4060 1,4195
14/03/2020 1,4177 1,4046 1,4170 1,4060
12/03/2020 1,4179 1,4062 1,4086 1,4151
11/03/2020 1,4123 1,3923 1,3948 1,4087
10/03/2020 1,3955 1,3880 1,3923 1,3948
09/03/2020 1,3928 1,3828 1,3848 1,3923
08/03/2020 1,3875 1,3757 1,3797 1,3848
07/03/2020 1,3810 1,3792 1,3803 1,3797
06/03/2020 1,3786 1,3782 1,3784 1,3786
05/03/2020 1,3862 1,3770 1,3830 1,3782
04/03/2020 1,3879 1,3825 1,3854 1,3829
03/03/2020 1,3899 1,3831 1,3883 1,3854
02/03/2020 1,3945 1,3842 1,3905 1,3884
01/03/2020 1,3956 1,3880 1,3940 1,3900
28/02/2020 1,3936 1,3929 1,3931 1,3933
27/02/2020 1,3991 1,3926 1,3951 1,3931
26/02/2020 1,3982 1,3938 1,3977 1,3949
25/02/2020 1,4008 1,3955 1,3988 1,3977
24/02/2020 1,4006 1,3957 1,3998 1,3985
23/02/2020 1,4043 1,3982 1,4014 1,3994
21/02/2020 1,3979 1,3970 1,3973 1,3976
20/02/2020 1,4027 1,3965 1,4014 1,3967
19/02/2020 1,4088 1,3933 1,3947 1,4008
18/02/2020 1,3952 1,3900 1,3927 1,3946
17/02/2020 1,3934 1,3877 1,3893 1,3923
16/02/2020 1,3920 1,3880 1,3908 1,3893
14/02/2020 1,3931 1,3912 1,3914 1,3931
13/02/2020 1,3930 1,3885 1,3892 1,3918
12/02/2020 1,3903 1,3843 1,3868 1,3893
11/02/2020 1,3878 1,3840 1,3863 1,3865
10/02/2020 1,3899 1,3859 1,3895 1,3863
09/02/2020 1,3923 1,3879 1,3908 1,3895
07/02/2020 1,3902 1,3896 1,3902 1,3898
06/02/2020 1,3917 1,3849 1,3858 1,3896
05/02/2020 1,3868 1,3800 1,3815 1,3856
04/02/2020 1,3825 1,3698 1,3705 1,3811
03/02/2020 1,3730 1,3681 1,3686 1,3705
02/02/2020 1,3696 1,3643 1,3650 1,3686
31/01/2020 1,3650 1,3646 1,3650 1,3649
30/01/2020 1,3671 1,3609 1,3620 1,3650
29/01/2020 1,3640 1,3593 1,3605 1,3624
28/01/2020 1,3622 1,3567 1,3577 1,3607
27/01/2020 1,3598 1,3568 1,3577 1,3578
26/01/2020 1,3586 1,3522 1,3532 1,3578
24/01/2020 1,3518 1,3503 1,3509 1,3514
23/01/2020 1,3523 1,3495 1,3510 1,3518
22/01/2020 1,3528 1,3479 1,3489 1,3515
21/01/2020 1,3511 1,3482 1,3499 1,3488
20/01/2020 1,3506 1,3459 1,3467 1,3499
19/01/2020 1,3488 1,3460 1,3475 1,3467
17/01/2020 1,3476 1,3473 1,3474 1,3474
16/01/2020 1,3480 1,3455 1,3472 1,3475
15/01/2020 1,3477 1,3449 1,3460 1,3471
14/01/2020 1,3485 1,3457 1,3466 1,3459
13/01/2020 1,3484 1,3456 1,3466 1,3470
12/01/2020 1,3489 1,3457 1,3483 1,3465
10/01/2020 1,3492 1,3484 1,3489 1,3484
09/01/2020 1,3521 1,3478 1,3513 1,3488
08/01/2020 1,3524 1,3491 1,3510 1,3518
07/01/2020 1,3526 1,3491 1,3499 1,3511
06/01/2020 1,3515 1,3477 1,3493 1,3499
05/01/2020 1,3514 1,3485 1,3495 1,3492
03/01/2020 1,3500 1,3495 1,3497 1,3498
02/01/2020 1,3511 1,3466 1,3470 1,3498
01/01/2020 1,3485 1,3442 1,3446 1,3474
31/12/2019 1,3610 1,3394 1,3463 1,3448
30/12/2019 1,3496 1,3442 1,3488 1,3457
29/12/2019 1,3529 1,3479 1,3525 1,3487
27/12/2019 1,3525 1,3522 1,3525 1,3522
26/12/2019 1,3548 1,3515 1,3543 1,3523
25/12/2019 1,3561 1,3534 1,3550 1,3537
24/12/2019 1,3564 1,3538 1,3554 1,3551
23/12/2019 1,3566 1,3546 1,3558 1,3556
22/12/2019 1,3569 1,3545 1,3551 1,3557
20/12/2019 1,3553 1,3548 1,3549 1,3550
19/12/2019 1,3564 1,3544 1,3551 1,3550
18/12/2019 1,3562 1,3542 1,3553 1,3553
17/12/2019 1,3572 1,3545 1,3550 1,3553
16/12/2019 1,3564 1,3538 1,3545 1,3550
15/12/2019 1,3568 1,3527 1,3535 1,3546
13/12/2019 1,3539 1,3535 1,3538 1,3535
12/12/2019 1,3559 1,3511 1,3545 1,3541
11/12/2019 1,3579 1,3541 1,3572 1,3544
10/12/2019 1,3603 1,3569 1,3583 1,3574
09/12/2019 1,3607 1,3580 1,3594 1,3583
08/12/2019 1,3617 1,3590 1,3603 1,3594
06/12/2019 1,3609 1,3598 1,3601 1,3601
05/12/2019 1,3617 1,3593 1,3609 1,3602
04/12/2019 1,3637 1,3601 1,3631 1,3605
03/12/2019 1,3655 1,3619 1,3644 1,3633
02/12/2019 1,3671 1,3633 1,3661 1,3641
01/12/2019 1,3692 1,3654 1,3668 1,3660
29/11/2019 1,3677 1,3677 1,3677 1,3677
28/11/2019 1,3681 1,3653 1,3659 1,3677
27/11/2019 1,3666 1,3644 1,3653 1,3659
26/11/2019 1,3668 1,3638 1,3643 1,3654
25/11/2019 1,3668 1,3637 1,3649 1,3641
24/11/2019 1,3659 1,3634 1,3641 1,3649
22/11/2019 1,3644 1,3641 1,3642 1,3644
21/11/2019 1,3651 1,3616 1,3629 1,3645
20/11/2019 1,3637 1,3611 1,3619 1,3630
19/11/2019 1,3628 1,3602 1,3609 1,3621
18/11/2019 1,3618 1,3595 1,3605 1,3609
17/11/2019 1,3619 1,3591 1,3604 1,3607
15/11/2019 1,3607 1,3606 1,3607 1,3607
14/11/2019 1,3627 1,3596 1,3622 1,3602
13/11/2019 1,3639 1,3614 1,3628 1,3622
12/11/2019 1,3634 1,3612 1,3619 1,3629
11/11/2019 1,3628 1,3596 1,3608 1,3619
10/11/2019 1,3620 1,3590 1,3597 1,3607
08/11/2019 1,3594 1,3594 1,3594 1,3594
07/11/2019 1,3606 1,3567 1,3578 1,3593
06/11/2019 1,3610 1,3562 1,3592 1,3573
05/11/2019 1,3610 1,3567 1,3582 1,3595
04/11/2019 1,3595 1,3558 1,3590 1,3586
03/11/2019 1,3593 1,3556 1,3571 1,3588
31/10/2019 1,3613 1,3561 1,3607 1,3586
30/10/2019 1,3627 1,3597 1,3616 1,3608
29/10/2019 1,3648 1,3612 1,3623 1,3616
28/10/2019 1,3639 1,3614 1,3622 1,3623
27/10/2019 1,3638 1,3614 1,3632 1,3622
26/10/2019 1,3633 1,3630 1,3631 1,3632
24/10/2019 1,3644 1,3626 1,3635 1,3632
23/10/2019 1,3644 1,3610 1,3621 1,3635
22/10/2019 1,3647 1,3617 1,3633 1,3621
21/10/2019 1,3637 1,3600 1,3614 1,3633
20/10/2019 1,3644 1,3591 1,3642 1,3613
19/10/2019 1,3644 1,3639 1,3640 1,3641
17/10/2019 1,3662 1,3631 1,3646 1,3643
16/10/2019 1,3709 1,3633 1,3701 1,3646
15/10/2019 1,3733 1,3693 1,3708 1,3701
14/10/2019 1,3719 1,3681 1,3686 1,3707
13/10/2019 1,3734 1,3676 1,3718 1,3686
12/10/2019 1,3744 1,3716 1,3728 1,3718
10/10/2019 1,3761 1,3700 1,3757 1,3728
09/10/2019 1,3826 1,3746 1,3810 1,3758
08/10/2019 1,3832 1,3792 1,3826 1,3810
07/10/2019 1,3833 1,3786 1,3812 1,3826
06/10/2019 1,3826 1,3794 1,3796 1,3812
05/10/2019 1,3801 1,3786 1,3799 1,3795
03/10/2019 1,3813 1,3776 1,3803 1,3787
02/10/2019 1,3849 1,3785 1,3842 1,3803
01/10/2019 1,3868 1,3835 1,3857 1,3842
30/09/2019 1,3879 1,3814 1,3817 1,3857
29/09/2019 1,3836 1,3805 1,3817 1,3817
28/09/2019 1,3846 1,3787 1,3818 1,3818
26/09/2019 1,3831 1,3799 1,3819 1,3815
25/09/2019 1,3826 1,3779 1,3787 1,3820
24/09/2019 1,3796 1,3750 1,3754 1,3787
23/09/2019 1,3786 1,3748 1,3776 1,3755
22/09/2019 1,3791 1,3755 1,3771 1,3776
21/09/2019 1,3779 1,3767 1,3771 1,3770
19/09/2019 1,3793 1,3740 1,3787 1,3771
18/09/2019 1,3796 1,3754 1,3756 1,3787
17/09/2019 1,3767 1,3723 1,3740 1,3759
16/09/2019 1,3778 1,3736 1,3759 1,3740
15/09/2019 1,3766 1,3728 1,3747 1,3759
14/09/2019 1,3759 1,3740 1,3740 1,3747
12/09/2019 1,3762 1,3720 1,3755 1,3734
11/09/2019 1,3797 1,3726 1,3794 1,3754
10/09/2019 1,3806 1,3780 1,3795 1,3795
09/09/2019 1,3814 1,3787 1,3799 1,3794
08/09/2019 1,3826 1,3785 1,3816 1,3799
07/09/2019 1,3818 1,3810 1,3813 1,3815
05/09/2019 1,3852 1,3792 1,3840 1,3813
04/09/2019 1,3858 1,3822 1,3843 1,3839
03/09/2019 1,3907 1,3838 1,3905 1,3843
02/09/2019 1,3945 1,3900 1,3909 1,3904
01/09/2019 1,3918 1,3885 1,3894 1,3909
31/08/2019 1,3894 1,3873 1,3883 1,3893
29/08/2019 1,3898 1,3865 1,3882 1,3875
28/08/2019 1,3895 1,3862 1,3886 1,3882
27/08/2019 1,3897 1,3875 1,3893 1,3885
26/08/2019 1,3902 1,3874 1,3884 1,3893
25/08/2019 1,3925 1,3866 1,3899 1,3885
24/08/2019 1,3901 1,3868 1,3900 1,3899
22/08/2019 1,3887 1,3842 1,3855 1,3871
21/08/2019 1,3875 1,3832 1,3836 1,3855
20/08/2019 1,3859 1,3824 1,3852 1,3839
19/08/2019 1,3876 1,3844 1,3867 1,3852
18/08/2019 1,3874 1,3839 1,3851 1,3867
17/08/2019 1,3859 1,3845 1,3845 1,3850
15/08/2019 1,3897 1,3837 1,3890 1,3845
14/08/2019 1,3908 1,3867 1,3901 1,3891
13/08/2019 1,3928 1,3830 1,3835 1,3901
12/08/2019 1,3895 1,3806 1,3872 1,3835
11/08/2019 1,3888 1,3839 1,3857 1,3872
10/08/2019 1,3860 1,3848 1,3852 1,3857
08/08/2019 1,3864 1,3809 1,3829 1,3856
07/08/2019 1,3846 1,3805 1,3823 1,3829
06/08/2019 1,3848 1,3798 1,3816 1,3823
05/08/2019 1,3869 1,3794 1,3845 1,3814
04/08/2019 1,3853 1,3754 1,3770 1,3844
03/08/2019 1,3773 1,3762 1,3764 1,3770
01/08/2019 1,3785 1,3743 1,3774 1,3768
31/07/2019 1,3780 1,3708 1,3741 1,3774
30/07/2019 1,3749 1,3679 1,3706 1,3741
29/07/2019 1,3716 1,3686 1,3701 1,3706
28/07/2019 1,3722 1,3684 1,3688 1,3699
27/07/2019 1,3703 1,3676 1,3689 1,3687
25/07/2019 1,3705 1,3669 1,3676 1,3695
24/07/2019 1,3687 1,3639 1,3646 1,3676
23/07/2019 1,3665 1,3629 1,3656 1,3646
22/07/2019 1,3662 1,3605 1,3609 1,3656
21/07/2019 1,3618 1,3590 1,3600 1,3609
20/07/2019 1,3605 1,3593 1,3597 1,3600
18/07/2019 1,3613 1,3556 1,3566 1,3604
17/07/2019 1,3618 1,3561 1,3613 1,3567
16/07/2019 1,3626 1,3578 1,3584 1,3612
15/07/2019 1,3589 1,3554 1,3563 1,3584
14/07/2019 1,3589 1,3551 1,3585 1,3562
13/07/2019 1,3590 1,3583 1,3587 1,3585
11/07/2019 1,3610 1,3565 1,3572 1,3574
10/07/2019 1,3583 1,3544 1,3581 1,3571
09/07/2019 1,3627 1,3569 1,3617 1,3581
08/07/2019 1,3626 1,3589 1,3597 1,3617
07/07/2019 1,3618 1,3582 1,3602 1,3597
06/07/2019 1,3608 1,3595 1,3595 1,3602
04/07/2019 1,3625 1,3549 1,3557 1,3597
03/07/2019 1,3570 1,3544 1,3566 1,3557
02/07/2019 1,3575 1,3545 1,3561 1,3567
01/07/2019 1,3574 1,3550 1,3561 1,3560
30/06/2019 1,3571 1,3513 1,3514 1,3561
27/06/2019 1,3550 1,3512 1,3535 1,3529
26/06/2019 1,3557 1,3526 1,3547 1,3535
25/06/2019 1,3560 1,3527 1,3544 1,3548
24/06/2019 1,3557 1,3520 1,3535 1,3549
23/06/2019 1,3552 1,3532 1,3550 1,3535
20/06/2019 1,3580 1,3534 1,3555 1,3550
19/06/2019 1,3632 1,3550 1,3629 1,3557
18/06/2019 1,3683 1,3611 1,3667 1,3629
17/06/2019 1,3725 1,3662 1,3709 1,3671
16/06/2019 1,3715 1,3693 1,3713 1,3707
13/06/2019 1,3733 1,3663 1,3668 1,3718
12/06/2019 1,3671 1,3654 1,3671 1,3666
11/06/2019 1,3674 1,3631 1,3637 1,3668
10/06/2019 1,3668 1,3632 1,3658 1,3640
09/06/2019 1,3680 1,3624 1,3625 1,3658
06/06/2019 1,3684 1,3600 1,3643 1,3620
05/06/2019 1,3671 1,3625 1,3669 1,3641
04/06/2019 1,3673 1,3626 1,3663 1,3665
03/06/2019 1,3700 1,3658 1,3665 1,3663
02/06/2019 1,3752 1,3656 1,3742 1,3669
30/05/2019 1,3808 1,3725 1,3792 1,3747
29/05/2019 1,3810 1,3782 1,3809 1,3792
28/05/2019 1,3837 1,3788 1,3798 1,3810
27/05/2019 1,3799 1,3746 1,3752 1,3797
26/05/2019 1,3754 1,3731 1,3752 1,3752
23/05/2019 1,3805 1,3735 1,3792 1,3748
22/05/2019 1,3830 1,3787 1,3791 1,3804
21/05/2019 1,3813 1,3766 1,3771 1,3792
20/05/2019 1,3800 1,3750 1,3759 1,3773
19/05/2019 1,3778 1,3744 1,3773 1,3767
16/05/2019 1,3799 1,3722 1,3729 1,3779
15/05/2019 1,3730 1,3680 1,3681 1,3728
14/05/2019 1,3700 1,3678 1,3688 1,3681
13/05/2019 1,3708 1,3679 1,3707 1,3689
12/05/2019 1,3708 1,3632 1,3632 1,3708
09/05/2019 1,3651 1,3610 1,3645 1,3626
08/05/2019 1,3659 1,3620 1,3626 1,3644
07/05/2019 1,3632 1,3603 1,3628 1,3627
06/05/2019 1,3644 1,3607 1,3639 1,3628
05/05/2019 1,3661 1,3626 1,3643 1,3636
02/05/2019 1,3646 1,3595 1,3627 1,3603
01/05/2019 1,3633 1,3601 1,3612 1,3627
30/04/2019 1,3623 1,3573 1,3605 1,3613
29/04/2019 1,3634 1,3595 1,3614 1,3608
28/04/2019 1,3629 1,3603 1,3620 1,3615
25/04/2019 1,3646 1,3595 1,3625 1,3620
24/04/2019 1,3658 1,3616 1,3619 1,3625
23/04/2019 1,3630 1,3566 1,3573 1,3619
22/04/2019 1,3585 1,3555 1,3561 1,3574
21/04/2019 1,3570 1,3550 1,3552 1,3561
18/04/2019 1,3570 1,3534 1,3558 1,3551
17/04/2019 1,3565 1,3523 1,3526 1,3558
16/04/2019 1,3554 1,3520 1,3544 1,3527
15/04/2019 1,3550 1,3524 1,3526 1,3544
14/04/2019 1,3535 1,3518 1,3529 1,3528
11/04/2019 1,3581 1,3517 1,3561 1,3534
10/04/2019 1,3564 1,3516 1,3519 1,3560
09/04/2019 1,3544 1,3515 1,3538 1,3519
08/04/2019 1,3549 1,3523 1,3547 1,3537
07/04/2019 1,3566 1,3541 1,3550 1,3546
04/04/2019 1,3568 1,3528 1,3549 1,3547
03/04/2019 1,3551 1,3525 1,3536 1,3549
02/04/2019 1,3558 1,3522 1,3550 1,3536
01/04/2019 1,3572 1,3546 1,3551 1,3552
31/03/2019 1,3551 1,3531 1,3548 1,3548
28/03/2019 1,3577 1,3533 1,3567 1,3556
27/03/2019 1,3575 1,3542 1,3560 1,3568
26/03/2019 1,3568 1,3517 1,3524 1,3560
25/03/2019 1,3525 1,3490 1,3504 1,3524
24/03/2019 1,3532 1,3495 1,3528 1,3503
21/03/2019 1,3543 1,3483 1,3489 1,3528
20/03/2019 1,3520 1,3454 1,3464 1,3488
19/03/2019 1,3529 1,3458 1,3515 1,3463
18/03/2019 1,3520 1,3504 1,3518 1,3515
17/03/2019 1,3535 1,3509 1,3526 1,3518
14/03/2019 1,3561 1,3518 1,3556 1,3527
13/03/2019 1,3572 1,3522 1,3524 1,3556
12/03/2019 1,3571 1,3522 1,3561 1,3524
11/03/2019 1,3580 1,3551 1,3579 1,3561
10/03/2019 1,3601 1,3578 1,3592 1,3579
07/03/2019 1,3616 1,3571 1,3609 1,3591
06/03/2019 1,3612 1,3565 1,3575 1,3609
05/03/2019 1,3586 1,3555 1,3557 1,3575
04/03/2019 1,3570 1,3542 1,3549 1,3557
03/03/2019 1,3560 1,3528 1,3529 1,3548
28/02/2019 1,3563 1,3507 1,3521 1,3553
27/02/2019 1,3524 1,3477 1,3486 1,3521
26/02/2019 1,3499 1,3471 1,3473 1,3486
25/02/2019 1,3509 1,3471 1,3499 1,3473
24/02/2019 1,3513 1,3486 1,3507 1,3499
21/02/2019 1,3553 1,3490 1,3536 1,3511
20/02/2019 1,3547 1,3501 1,3517 1,3536
19/02/2019 1,3535 1,3497 1,3529 1,3517
18/02/2019 1,3578 1,3528 1,3568 1,3529
17/02/2019 1,3571 1,3548 1,3568 1,3568
14/02/2019 1,3596 1,3556 1,3581 1,3568
13/02/2019 1,3601 1,3566 1,3598 1,3581
12/02/2019 1,3601 1,3538 1,3562 1,3597
11/02/2019 1,3614 1,3559 1,3611 1,3562
10/02/2019 1,3614 1,3552 1,3565 1,3611
07/02/2019 1,3595 1,3539 1,3564 1,3567
06/02/2019 1,3574 1,3544 1,3556 1,3564
05/02/2019 1,3561 1,3507 1,3518 1,3558
04/02/2019 1,3537 1,3508 1,3524 1,3517
03/02/2019 1,3539 1,3501 1,3502 1,3529
31/01/2019 1,3515 1,3451 1,3455 1,3500
30/01/2019 1,3476 1,3443 1,3473 1,3455
29/01/2019 1,3529 1,3460 1,3519 1,3473
28/01/2019 1,3548 1,3512 1,3528 1,3520
27/01/2019 1,3545 1,3511 1,3531 1,3528
24/01/2019 1,3618 1,3519 1,3611 1,3539
23/01/2019 1,3616 1,3569 1,3588 1,3610
22/01/2019 1,3606 1,3585 1,3598 1,3588
21/01/2019 1,3615 1,3584 1,3593 1,3598
20/01/2019 1,3609 1,3576 1,3584 1,3593
17/01/2019 1,3594 1,3543 1,3557 1,3587
16/01/2019 1,3575 1,3539 1,3554 1,3560
15/01/2019 1,3569 1,3538 1,3565 1,3552
14/01/2019 1,3576 1,3514 1,3536 1,3565
13/01/2019 1,3555 1,3516 1,3533 1,3536
10/01/2019 1,3548 1,3499 1,3526 1,3530
09/01/2019 1,3554 1,3502 1,3536 1,3526
08/01/2019 1,3586 1,3527 1,3583 1,3534
07/01/2019 1,3595 1,3552 1,3562 1,3581
06/01/2019 1,3592 1,3555 1,3592 1,3562
03/01/2019 1,3650 1,3581 1,3641 1,3593
02/01/2019 1,3680 1,3633 1,3674 1,3641
31/12/2018 1,3628 1,3628 1,3628 1,3628
30/12/2018 1,3668 1,3614 1,3664 1,3629
27/12/2018 1,3714 1,3646 1,3707 1,3666
26/12/2018 1,3738 1,3706 1,3721 1,3709
25/12/2018 1,3753 1,3700 1,3730 1,3720
24/12/2018 1,3745 1,3717 1,3739 1,3731
23/12/2018 1,3746 1,3710 1,3743 1,3739
20/12/2018 1,3760 1,3682 1,3703 1,3737
19/12/2018 1,3737 1,3669 1,3717 1,3709
18/12/2018 1,3731 1,3679 1,3704 1,3723
17/12/2018 1,3735 1,3698 1,3728 1,3703
16/12/2018 1,3774 1,3725 1,3770 1,3728
13/12/2018 1,3784 1,3707 1,3714 1,3765
12/12/2018 1,3730 1,3697 1,3721 1,3714
11/12/2018 1,3752 1,3711 1,3739 1,3721
10/12/2018 1,3756 1,3713 1,3739 1,3736
09/12/2018 1,3750 1,3690 1,3704 1,3743
06/12/2018 1,3720 1,3679 1,3695 1,3702
05/12/2018 1,3722 1,3667 1,3669 1,3695
04/12/2018 1,3688 1,3645 1,3656 1,3669
03/12/2018 1,3679 1,3627 1,3672 1,3654
02/12/2018 1,3703 1,3659 1,3697 1,3672
29/11/2018 1,3732 1,3692 1,3700 1,3726
28/11/2018 1,3742 1,3693 1,3730 1,3700
27/11/2018 1,3788 1,3715 1,3776 1,3730
26/11/2018 1,3797 1,3740 1,3750 1,3777
25/11/2018 1,3758 1,3725 1,3752 1,3751
22/11/2018 1,3758 1,3722 1,3731 1,3749
21/11/2018 1,3742 1,3719 1,3731 1,3731
20/11/2018 1,3767 1,3719 1,3752 1,3731
19/11/2018 1,3755 1,3704 1,3725 1,3753
18/11/2018 1,3744 1,3711 1,3726 1,3723
15/11/2018 1,3770 1,3717 1,3751 1,3733
14/11/2018 1,3800 1,3740 1,3792 1,3751
13/11/2018 1,3822 1,3764 1,3796 1,3791
12/11/2018 1,3855 1,3787 1,3843 1,3793
11/11/2018 1,3856 1,3782 1,3796 1,3845
08/11/2018 1,3816 1,3748 1,3757 1,3789
07/11/2018 1,3758 1,3696 1,3719 1,3757
06/11/2018 1,3763 1,3685 1,3734 1,3719
05/11/2018 1,3766 1,3730 1,3751 1,3733
04/11/2018 1,3772 1,3729 1,3744 1,3750
01/11/2018 1,3774 1,3703 1,3764 1,3749
31/10/2018 1,3863 1,3753 1,3862 1,3765
30/10/2018 1,3872 1,3845 1,3851 1,3863
29/10/2018 1,3854 1,3823 1,3837 1,3851
28/10/2018 1,3838 1,3798 1,3802 1,3837
25/10/2018 1,3848 1,3796 1,3810 1,3802
24/10/2018 1,3821 1,3786 1,3813 1,3806
23/10/2018 1,3823 1,3772 1,3785 1,3811
22/10/2018 1,3817 1,3776 1,3798 1,3781
21/10/2018 1,3810 1,3761 1,3767 1,3799
18/10/2018 1,3819 1,3764 1,3813 1,3775
17/10/2018 1,3826 1,3773 1,3783 1,3808
16/10/2018 1,3789 1,3728 1,3743 1,3782
15/10/2018 1,3781 1,3730 1,3757 1,3747
14/10/2018 1,3795 1,3752 1,3784 1,3762
11/10/2018 1,3786 1,3734 1,3764 1,3779
10/10/2018 1,3839 1,3755 1,3837 1,3766
09/10/2018 1,3839 1,3796 1,3823 1,3836
08/10/2018 1,3873 1,3821 1,3841 1,3826
07/10/2018 1,3866 1,3820 1,3829 1,3844
04/10/2018 1,3834 1,3798 1,3813 1,3827
03/10/2018 1,3829 1,3781 1,3807 1,3810
02/10/2018 1,3804 1,3723 1,3731 1,3798
01/10/2018 1,3768 1,3717 1,3723 1,3729
30/09/2018 1,3722 1,3666 1,3674 1,3722
27/09/2018 1,3688 1,3661 1,3680 1,3674
26/09/2018 1,3682 1,3643 1,3655 1,3680
25/09/2018 1,3664 1,3621 1,3662 1,3655
24/09/2018 1,3668 1,3649 1,3667 1,3661
23/09/2018 1,3678 1,3638 1,3647 1,3667
20/09/2018 1,3659 1,3612 1,3645 1,3642
19/09/2018 1,3696 1,3641 1,3695 1,3647
18/09/2018 1,3719 1,3681 1,3704 1,3693
17/09/2018 1,3753 1,3687 1,3715 1,3704
16/09/2018 1,3755 1,3706 1,3739 1,3718
13/09/2018 1,3744 1,3676 1,3706 1,3742
12/09/2018 1,3730 1,3677 1,3721 1,3707
11/09/2018 1,3778 1,3717 1,3757 1,3722
10/09/2018 1,3810 1,3748 1,3789 1,3755
09/09/2018 1,3815 1,3780 1,3784 1,3787
06/09/2018 1,3796 1,3741 1,3751 1,3787
05/09/2018 1,3786 1,3737 1,3752 1,3752
04/09/2018 1,3814 1,3747 1,3753 1,3753
03/09/2018 1,3783 1,3716 1,3717 1,3756
02/09/2018 1,3733 1,3693 1,3718 1,3718
30/08/2018 1,3731 1,3664 1,3669 1,3722
29/08/2018 1,3689 1,3643 1,3647 1,3672
28/08/2018 1,3679 1,3629 1,3644 1,3647
27/08/2018 1,3648 1,3607 1,3623 1,3644
26/08/2018 1,3672 1,3620 1,3654 1,3623
25/08/2018 1,3658 1,3643 1,3654 1,3644
23/08/2018 1,3745 1,3647 1,3734 1,3653
22/08/2018 1,3747 1,3661 1,3663 1,3731
21/08/2018 1,3681 1,3650 1,3651 1,3667
20/08/2018 1,3694 1,3645 1,3692 1,3653
19/08/2018 1,3729 1,3691 1,3711 1,3691
16/08/2018 1,3764 1,3707 1,3759 1,3716
15/08/2018 1,3807 1,3735 1,3800 1,3754
14/08/2018 1,3819 1,3775 1,3779 1,3797
13/08/2018 1,3790 1,3721 1,3759 1,3781
12/08/2018 1,3774 1,3725 1,3739 1,3759
09/08/2018 1,3738 1,3661 1,3677 1,3734
08/08/2018 1,3681 1,3617 1,3626 1,3678
07/08/2018 1,3659 1,3621 1,3642 1,3627
06/08/2018 1,3692 1,3632 1,3687 1,3643
05/08/2018 1,3694 1,3653 1,3671 1,3689
02/08/2018 1,3712 1,3643 1,3686 1,3656
01/08/2018 1,3694 1,3616 1,3618 1,3689
31/07/2018 1,3629 1,3609 1,3616 1,3618
30/07/2018 1,3634 1,3602 1,3613 1,3617
29/07/2018 1,3634 1,3602 1,3619 1,3611
26/07/2018 1,3650 1,3604 1,3642 1,3616
25/07/2018 1,3645 1,3572 1,3588 1,3641
24/07/2018 1,3652 1,3578 1,3643 1,3585
23/07/2018 1,3678 1,3617 1,3653 1,3642
22/07/2018 1,3662 1,3593 1,3626 1,3654
19/07/2018 1,3738 1,3618 1,3700 1,3625
18/07/2018 1,3746 1,3645 1,3653 1,3705
17/07/2018 1,3700 1,3641 1,3647 1,3653
16/07/2018 1,3657 1,3587 1,3621 1,3648
15/07/2018 1,3663 1,3609 1,3655 1,3620
12/07/2018 1,3690 1,3619 1,3634 1,3658
11/07/2018 1,3652 1,3606 1,3643 1,3634
10/07/2018 1,3648 1,3574 1,3574 1,3643
09/07/2018 1,3587 1,3531 1,3566 1,3574
08/07/2018 1,3579 1,3528 1,3576 1,3566
05/07/2018 1,3663 1,3569 1,3650 1,3581
04/07/2018 1,3676 1,3629 1,3647 1,3650
03/07/2018 1,3660 1,3608 1,3648 1,3650
02/07/2018 1,3746 1,3641 1,3695 1,3648
01/07/2018 1,3717 1,3625 1,3631 1,3695
28/06/2018 1,3688 1,3621 1,3683 1,3626
27/06/2018 1,3706 1,3659 1,3674 1,3681
26/06/2018 1,3686 1,3616 1,3630 1,3672
25/06/2018 1,3640 1,3593 1,3619 1,3630
24/06/2018 1,3654 1,3579 1,3581 1,3621
21/06/2018 1,3596 1,3537 1,3583 1,3583
20/06/2018 1,3642 1,3567 1,3588 1,3584
19/06/2018 1,3590 1,3551 1,3566 1,3587
18/06/2018 1,3600 1,3503 1,3511 1,3566
17/06/2018 1,3535 1,3496 1,3514 1,3510
14/06/2018 1,3519 1,3431 1,3449 1,3511
13/06/2018 1,3461 1,3332 1,3351 1,3450
12/06/2018 1,3395 1,3344 1,3371 1,3355
11/06/2018 1,3379 1,3332 1,3352 1,3368
10/06/2018 1,3359 1,3335 1,3359 1,3355
07/06/2018 1,3372 1,3331 1,3339 1,3353
06/06/2018 1,3349 1,3308 1,3324 1,3339
05/06/2018 1,3348 1,3314 1,3347 1,3325
04/06/2018 1,3369 1,3336 1,3366 1,3347
03/06/2018 1,3393 1,3334 1,3393 1,3366
31/05/2018 1,3401 1,3366 1,3387 1,3385
30/05/2018 1,3407 1,3361 1,3388 1,3382
29/05/2018 1,3471 1,3384 1,3457 1,3391
28/05/2018 1,3484 1,3422 1,3431 1,3456
27/05/2018 1,3431 1,3380 1,3415 1,3428
24/05/2018 1,3425 1,3377 1,3397 1,3420
23/05/2018 1,3450 1,3382 1,3433 1,3394
22/05/2018 1,3464 1,3385 1,3390 1,3432
21/05/2018 1,3415 1,3359 1,3399 1,3390
20/05/2018 1,3472 1,3391 1,3426 1,3398
17/05/2018 1,3459 1,3411 1,3423 1,3437
16/05/2018 1,3436 1,3373 1,3404 1,3424
15/05/2018 1,3457 1,3382 1,3451 1,3405
14/05/2018 1,3458 1,3350 1,3360 1,3446
13/05/2018 1,3361 1,3308 1,3354 1,3360
10/05/2018 1,3386 1,3329 1,3375 1,3363
09/05/2018 1,3490 1,3361 1,3463 1,3375
08/05/2018 1,3466 1,3393 1,3402 1,3458
07/05/2018 1,3416 1,3338 1,3360 1,3399
06/05/2018 1,3374 1,3317 1,3332 1,3359
03/05/2018 1,3361 1,3293 1,3307 1,3340
02/05/2018 1,3368 1,3294 1,3358 1,3308
01/05/2018 1,3373 1,3315 1,3333 1,3353
30/04/2018 1,3344 1,3256 1,3259 1,3334
29/04/2018 1,3268 1,3227 1,3242 1,3259
26/04/2018 1,3288 1,3234 1,3276 1,3237
25/04/2018 1,3289 1,3244 1,3286 1,3276
24/04/2018 1,3297 1,3218 1,3223 1,3286
23/04/2018 1,3276 1,3212 1,3251 1,3223
22/04/2018 1,3267 1,3161 1,3163 1,3250
19/04/2018 1,3176 1,3113 1,3116 1,3164
18/04/2018 1,3124 1,3088 1,3100 1,3111
17/04/2018 1,3121 1,3093 1,3113 1,3100
16/04/2018 1,3124 1,3083 1,3102 1,3113
15/04/2018 1,3134 1,3093 1,3121 1,3102
12/04/2018 1,3130 1,3083 1,3126 1,3122
11/04/2018 1,3138 1,3077 1,3091 1,3125
10/04/2018 1,3102 1,3072 1,3093 1,3093
09/04/2018 1,3119 1,3086 1,3116 1,3093
08/04/2018 1,3169 1,3107 1,3161 1,3117
05/04/2018 1,3197 1,3150 1,3161 1,3156
04/04/2018 1,3173 1,3116 1,3121 1,3162
03/04/2018 1,3156 1,3097 1,3118 1,3122
02/04/2018 1,3133 1,3090 1,3125 1,3117
01/04/2018 1,3135 1,3093 1,3112 1,3124
29/03/2018 1,3125 1,3095 1,3118 1,3116
28/03/2018 1,3137 1,3097 1,3125 1,3117
27/03/2018 1,3135 1,3073 1,3102 1,3122
26/03/2018 1,3105 1,3054 1,3088 1,3101
25/03/2018 1,3154 1,3080 1,3152 1,3089
22/03/2018 1,3174 1,3126 1,3167 1,3155
21/03/2018 1,3186 1,3113 1,3128 1,3167
20/03/2018 1,3194 1,3117 1,3190 1,3129
19/03/2018 1,3203 1,3144 1,3169 1,3190
18/03/2018 1,3194 1,3150 1,3184 1,3169
15/03/2018 1,3187 1,3118 1,3137 1,3176
14/03/2018 1,3153 1,3087 1,3093 1,3137
13/03/2018 1,3122 1,3080 1,3117 1,3093
12/03/2018 1,3145 1,3096 1,3128 1,3117
11/03/2018 1,3165 1,3120 1,3163 1,3129
08/03/2018 1,3197 1,3144 1,3178 1,3162
07/03/2018 1,3186 1,3132 1,3141 1,3175
06/03/2018 1,3188 1,3139 1,3162 1,3141
05/03/2018 1,3202 1,3149 1,3183 1,3161
04/03/2018 1,3214 1,3180 1,3187 1,3183
01/03/2018 1,3236 1,3182 1,3230 1,3195
28/02/2018 1,3286 1,3224 1,3249 1,3230
27/02/2018 1,3264 1,3223 1,3243 1,3248
26/02/2018 1,3246 1,3139 1,3160 1,3243
25/02/2018 1,3213 1,3147 1,3202 1,3160
22/02/2018 1,3246 1,3177 1,3192 1,3196
21/02/2018 1,3257 1,3175 1,3237 1,3192
20/02/2018 1,3240 1,3165 1,3187 1,3237
19/02/2018 1,3201 1,3126 1,3137 1,3189
18/02/2018 1,3149 1,3103 1,3113 1,3137
15/02/2018 1,3132 1,3058 1,3092 1,3110
14/02/2018 1,3154 1,3085 1,3142 1,3092
13/02/2018 1,3253 1,3139 1,3229 1,3142
12/02/2018 1,3252 1,3207 1,3232 1,3229
11/02/2018 1,3289 1,3229 1,3281 1,3232
08/02/2018 1,3340 1,3277 1,3312 1,3278
07/02/2018 1,3322 1,3235 1,3253 1,3312
06/02/2018 1,3254 1,3168 1,3190 1,3253
05/02/2018 1,3238 1,3188 1,3217 1,3189
04/02/2018 1,3220 1,3161 1,3219 1,3218
01/02/2018 1,3200 1,3073 1,3082 1,3197
31/01/2018 1,3142 1,3078 1,3121 1,3082
30/01/2018 1,3140 1,3072 1,3121 1,3121
29/01/2018 1,3150 1,3086 1,3104 1,3118
28/01/2018 1,3127 1,3061 1,3080 1,3104
25/01/2018 1,3126 1,3044 1,3100 1,3074
24/01/2018 1,3128 1,3009 1,3074 1,3100
23/01/2018 1,3183 1,3071 1,3174 1,3074
22/01/2018 1,3209 1,3170 1,3189 1,3174
21/01/2018 1,3224 1,3186 1,3200 1,3189
18/01/2018 1,3219 1,3175 1,3209 1,3206
17/01/2018 1,3272 1,3203 1,3247 1,3209
16/01/2018 1,3258 1,3184 1,3208 1,3247
15/01/2018 1,3250 1,3196 1,3212 1,3208
14/01/2018 1,3254 1,3200 1,3251 1,3214
11/01/2018 1,3306 1,3223 1,3294 1,3232
10/01/2018 1,3354 1,3291 1,3343 1,3294
09/01/2018 1,3375 1,3308 1,3356 1,3343
08/01/2018 1,3367 1,3308 1,3324 1,3354
07/01/2018 1,3330 1,3259 1,3263 1,3324
04/01/2018 1,3287 1,3252 1,3278 1,3264
03/01/2018 1,3319 1,3270 1,3300 1,3278
02/01/2018 1,3310 1,3282 1,3293 1,3297
01/01/2018 1,3409 1,3277 1,3369 1,3293
31/12/2017 1,3412 1,3332 1,3375 1,3369
28/12/2017 1,3394 1,3350 1,3378 1,3376
27/12/2017 1,3411 1,3372 1,3397 1,3379
26/12/2017 1,3441 1,3387 1,3437 1,3397
25/12/2017 1,3468 1,3414 1,3440 1,3437
24/12/2017 1,3448 1,3431 1,3438 1,3440
21/12/2017 1,3456 1,3428 1,3436 1,3438
20/12/2017 1,3467 1,3426 1,3446 1,3438
19/12/2017 1,3479 1,3433 1,3467 1,3443
18/12/2017 1,3485 1,3462 1,3473 1,3467
17/12/2017 1,3497 1,3465 1,3490 1,3473
14/12/2017 1,3491 1,3448 1,3457 1,3487
13/12/2017 1,3496 1,3444 1,3464 1,3457
12/12/2017 1,3538 1,3460 1,3523 1,3464
11/12/2017 1,3539 1,3503 1,3515 1,3523
10/12/2017 1,3532 1,3503 1,3529 1,3515
07/12/2017 1,3540 1,3508 1,3516 1,3528
06/12/2017 1,3516 1,3477 1,3490 1,3516
05/12/2017 1,3498 1,3463 1,3471 1,3490
04/12/2017 1,3495 1,3454 1,3476 1,3471
03/12/2017 1,3501 1,3474 1,3481 1,3476
30/11/2017 1,3497 1,3420 1,3477 1,3463
29/11/2017 1,3508 1,3460 1,3471 1,3480
28/11/2017 1,3478 1,3442 1,3461 1,3471
27/11/2017 1,3479 1,3434 1,3461 1,3461
26/11/2017 1,3476 1,3435 1,3472 1,3460
23/11/2017 1,3477 1,3446 1,3454 1,3457
22/11/2017 1,3487 1,3451 1,3471 1,3454
21/11/2017 1,3555 1,3466 1,3544 1,3471
20/11/2017 1,3579 1,3534 1,3570 1,3545
19/11/2017 1,3580 1,3549 1,3556 1,3570
16/11/2017 1,3582 1,3530 1,3565 1,3567
15/11/2017 1,3578 1,3551 1,3567 1,3564
14/11/2017 1,3601 1,3532 1,3590 1,3568
13/11/2017 1,3632 1,3586 1,3618 1,3590
12/11/2017 1,3624 1,3600 1,3609 1,3619
09/11/2017 1,3614 1,3579 1,3590 1,3604
08/11/2017 1,3637 1,3584 1,3619 1,3590
07/11/2017 1,3654 1,3613 1,3642 1,3619
06/11/2017 1,3653 1,3611 1,3615 1,3642
05/11/2017 1,3660 1,3613 1,3646 1,3615
02/11/2017 1,3652 1,3584 1,3592 1,3649
01/11/2017 1,3616 1,3570 1,3610 1,3592
31/10/2017 1,3643 1,3593 1,3624 1,3610
30/10/2017 1,3638 1,3599 1,3606 1,3624
29/10/2017 1,3668 1,3603 1,3654 1,3606
26/10/2017 1,3714 1,3638 1,3673 1,3652
25/10/2017 1,3682 1,3589 1,3600 1,3672
24/10/2017 1,3640 1,3594 1,3627 1,3604
23/10/2017 1,3635 1,3591 1,3617 1,3626
22/10/2017 1,3638 1,3607 1,3619 1,3616
19/10/2017 1,3619 1,3562 1,3567 1,3613
18/10/2017 1,3595 1,3551 1,3571 1,3567
17/10/2017 1,3589 1,3540 1,3557 1,3570
16/10/2017 1,3579 1,3516 1,3516 1,3554
15/10/2017 1,3541 1,3496 1,3499 1,3515
12/10/2017 1,3566 1,3491 1,3527 1,3492
11/10/2017 1,3552 1,3510 1,3540 1,3528
10/10/2017 1,3581 1,3531 1,3563 1,3544
09/10/2017 1,3636 1,3550 1,3635 1,3563
08/10/2017 1,3658 1,3625 1,3654 1,3634
05/10/2017 1,3691 1,3627 1,3643 1,3644
04/10/2017 1,3650 1,3609 1,3613 1,3644
03/10/2017 1,3626 1,3586 1,3621 1,3617
02/10/2017 1,3662 1,3606 1,3614 1,3621
01/10/2017 1,3631 1,3572 1,3577 1,3617
28/09/2017 1,3594 1,3556 1,3579 1,3576
27/09/2017 1,3647 1,3573 1,3601 1,3582
26/09/2017 1,3607 1,3547 1,3547 1,3598
25/09/2017 1,3575 1,3503 1,3515 1,3545
24/09/2017 1,3523 1,3463 1,3475 1,3515
21/09/2017 1,3508 1,3436 1,3498 1,3458
20/09/2017 1,3534 1,3485 1,3489 1,3499
19/09/2017 1,3519 1,3401 1,3469 1,3489
18/09/2017 1,3497 1,3453 1,3479 1,3468
17/09/2017 1,3497 1,3425 1,3451 1,3476
14/09/2017 1,3480 1,3425 1,3467 1,3452
13/09/2017 1,3538 1,3459 1,3507 1,3470
12/09/2017 1,3518 1,3440 1,3474 1,3507
11/09/2017 1,3485 1,3437 1,3457 1,3474
10/09/2017 1,3483 1,3409 1,3412 1,3469
07/09/2017 1,3430 1,3347 1,3401 1,3418
06/09/2017 1,3509 1,3390 1,3500 1,3399
05/09/2017 1,3539 1,3481 1,3531 1,3505
04/09/2017 1,3573 1,3516 1,3570 1,3531
03/09/2017 1,3585 1,3558 1,3578 1,3573
31/08/2017 1,3590 1,3505 1,3559 1,3559
30/08/2017 1,3611 1,3551 1,3577 1,3559
29/08/2017 1,3593 1,3537 1,3553 1,3580
28/08/2017 1,3565 1,3507 1,3544 1,3550
27/08/2017 1,3569 1,3528 1,3560 1,3546
24/08/2017 1,3621 1,3548 1,3619 1,3560
23/08/2017 1,3632 1,3599 1,3605 1,3621
22/08/2017 1,3637 1,3596 1,3623 1,3606
21/08/2017 1,3630 1,3598 1,3606 1,3622
20/08/2017 1,3640 1,3600 1,3638 1,3606
17/08/2017 1,3674 1,3622 1,3662 1,3630
16/08/2017 1,3673 1,3618 1,3620 1,3666
15/08/2017 1,3690 1,3619 1,3671 1,3624
14/08/2017 1,3691 1,3620 1,3633 1,3673
13/08/2017 1,3642 1,3587 1,3595 1,3631
10/08/2017 1,3646 1,3589 1,3639 1,3607
09/08/2017 1,3656 1,3618 1,3637 1,3635
08/08/2017 1,3651 1,3621 1,3631 1,3637
07/08/2017 1,3645 1,3596 1,3628 1,3632
06/08/2017 1,3641 1,3593 1,3611 1,3628
03/08/2017 1,3622 1,3555 1,3586 1,3609
02/08/2017 1,3619 1,3580 1,3594 1,3588
01/08/2017 1,3614 1,3570 1,3581 1,3594
31/07/2017 1,3589 1,3545 1,3552 1,3579
30/07/2017 1,3583 1,3545 1,3571 1,3559
27/07/2017 1,3615 1,3561 1,3590 1,3568
26/07/2017 1,3609 1,3543 1,3563 1,3590
25/07/2017 1,3642 1,3556 1,3624 1,3561
24/07/2017 1,3634 1,3593 1,3623 1,3624
23/07/2017 1,3636 1,3598 1,3625 1,3622
20/07/2017 1,3676 1,3613 1,3662 1,3624
19/07/2017 1,3709 1,3643 1,3684 1,3663
18/07/2017 1,3699 1,3654 1,3669 1,3685
17/07/2017 1,3708 1,3656 1,3702 1,3666
16/07/2017 1,3724 1,3669 1,3709 1,3704
13/07/2017 1,3769 1,3694 1,3743 1,3715
12/07/2017 1,3788 1,3731 1,3775 1,3743
11/07/2017 1,3821 1,3769 1,3821 1,3775
10/07/2017 1,3856 1,3811 1,3848 1,3820
09/07/2017 1,3864 1,3813 1,3825 1,3848
06/07/2017 1,3836 1,3790 1,3823 1,3821
05/07/2017 1,3840 1,3799 1,3805 1,3821
04/07/2017 1,3841 1,3792 1,3831 1,3808
03/07/2017 1,3845 1,3808 1,3828 1,3830
02/07/2017 1,3832 1,3758 1,3769 1,3829
29/06/2017 1,3795 1,3754 1,3794 1,3764
28/06/2017 1,3825 1,3782 1,3818 1,3792
27/06/2017 1,3874 1,3808 1,3873 1,3822
26/06/2017 1,3891 1,3847 1,3890 1,3873
25/06/2017 1,3889 1,3862 1,3874 1,3887
22/06/2017 1,3910 1,3857 1,3902 1,3874
21/06/2017 1,3913 1,3879 1,3893 1,3903
20/06/2017 1,3915 1,3884 1,3894 1,3892
19/06/2017 1,3908 1,3852 1,3871 1,3894
18/06/2017 1,3879 1,3809 1,3830 1,3870
15/06/2017 1,3869 1,3819 1,3836 1,3830
14/06/2017 1,3843 1,3743 1,3759 1,3838
13/06/2017 1,3823 1,3708 1,3816 1,3756
12/06/2017 1,3847 1,3798 1,3843 1,3815
11/06/2017 1,3854 1,3827 1,3848 1,3842
08/06/2017 1,3854 1,3817 1,3827 1,3845
07/06/2017 1,3841 1,3796 1,3822 1,3813
06/06/2017 1,3829 1,3787 1,3791 1,3823
05/06/2017 1,3820 1,3785 1,3816 1,3792
04/06/2017 1,3834 1,3787 1,3818 1,3817
01/06/2017 1,3869 1,3799 1,3864 1,3812
31/05/2017 1,3871 1,3828 1,3833 1,3865
30/05/2017 1,3864 1,3821 1,3857 1,3832
29/05/2017 1,3884 1,3838 1,3867 1,3852
28/05/2017 1,3873 1,3818 1,3821 1,3864
25/05/2017 1,3870 1,3808 1,3865 1,3818
24/05/2017 1,3878 1,3823 1,3846 1,3865
23/05/2017 1,3918 1,3841 1,3891 1,3845
22/05/2017 1,3914 1,3856 1,3868 1,3897
21/05/2017 1,3887 1,3848 1,3860 1,3862
18/05/2017 1,3934 1,3829 1,3930 1,3861
17/05/2017 1,3949 1,3892 1,3895 1,3929
16/05/2017 1,3959 1,3888 1,3952 1,3904
15/05/2017 1,3989 1,3941 1,3975 1,3947
14/05/2017 1,4046 1,3972 1,4042 1,3975
11/05/2017 1,4095 1,4034 1,4075 1,4041
10/05/2017 1,4129 1,4061 1,4111 1,4075
09/05/2017 1,4116 1,4094 1,4113 1,4109
08/05/2017 1,4130 1,4054 1,4059 1,4115
07/05/2017 1,4070 1,4027 1,4044 1,4060
04/05/2017 1,4064 1,4001 1,4007 1,4048
03/05/2017 1,4020 1,3964 1,3974 1,4008
02/05/2017 1,3983 1,3919 1,3937 1,3974
01/05/2017 1,3968 1,3921 1,3968 1,3939
30/04/2017 1,3985 1,3951 1,3972 1,3968
27/04/2017 1,3980 1,3946 1,3971 1,3974
26/04/2017 1,3989 1,3944 1,3960 1,3972
25/04/2017 1,3990 1,3921 1,3939 1,3960
24/04/2017 1,3948 1,3907 1,3926 1,3940
23/04/2017 1,3954 1,3917 1,3929 1,3926
20/04/2017 1,3989 1,3959 1,3978 1,3969
19/04/2017 1,3992 1,3956 1,3982 1,3977
18/04/2017 1,3993 1,3950 1,3958 1,3987
17/04/2017 1,4001 1,3950 1,3980 1,3959
16/04/2017 1,3989 1,3934 1,3979 1,3980
13/04/2017 1,3989 1,3965 1,3982 1,3977
12/04/2017 1,3995 1,3931 1,3964 1,3983
11/04/2017 1,4045 1,3951 1,4038 1,3969
10/04/2017 1,4078 1,4023 1,4047 1,4035
09/04/2017 1,4082 1,4037 1,4053 1,4048
06/04/2017 1,4068 1,3986 1,4021 1,4054
05/04/2017 1,4032 1,3994 1,4005 1,4021
04/04/2017 1,4024 1,3975 1,3981 1,4010
03/04/2017 1,4009 1,3959 1,3970 1,3984
02/04/2017 1,3983 1,3950 1,3978 1,3972
30/03/2017 1,3999 1,3958 1,3979 1,3973
29/03/2017 1,3983 1,3931 1,3941 1,3980
28/03/2017 1,3989 1,3915 1,3969 1,3938
27/03/2017 1,3982 1,3917 1,3940 1,3966
26/03/2017 1,3974 1,3909 1,3974 1,3936
23/03/2017 1,4019 1,3958 1,3997 1,3988
22/03/2017 1,4018 1,3973 1,3986 1,3997
21/03/2017 1,4028 1,3971 1,3994 1,3986
20/03/2017 1,4016 1,3957 1,3968 1,3995
19/03/2017 1,4021 1,3956 1,4021 1,3968
16/03/2017 1,4039 1,4002 1,4013 1,4020
15/03/2017 1,4064 1,3993 1,4025 1,4013
14/03/2017 1,4161 1,3997 1,4158 1,4026
13/03/2017 1,4174 1,4130 1,4147 1,4158
12/03/2017 1,4163 1,4093 1,4122 1,4146
09/03/2017 1,4220 1,4110 1,4206 1,4126
08/03/2017 1,4219 1,4164 1,4179 1,4205
07/03/2017 1,4185 1,4091 1,4113 1,4179
06/03/2017 1,4133 1,4089 1,4122 1,4113
05/03/2017 1,4130 1,4084 1,4104 1,4122
02/03/2017 1,4169 1,4091 1,4128 1,4106
01/03/2017 1,4142 1,4084 1,4090 1,4128
28/02/2017 1,4114 1,4027 1,4030 1,4090
27/02/2017 1,4065 1,3975 1,4043 1,4031
26/02/2017 1,4070 1,4001 1,4049 1,4042
23/02/2017 1,4093 1,4022 1,4063 1,4048
22/02/2017 1,4162 1,4051 1,4126 1,4063
21/02/2017 1,4209 1,4109 1,4206 1,4126
20/02/2017 1,4232 1,4178 1,4181 1,4206
19/02/2017 1,4192 1,4171 1,4182 1,4181
16/02/2017 1,4202 1,4150 1,4167 1,4189
15/02/2017 1,4204 1,4164 1,4188 1,4166
14/02/2017 1,4266 1,4184 1,4213 1,4189
13/02/2017 1,4247 1,4157 1,4241 1,4212
12/02/2017 1,4259 1,4200 1,4219 1,4240
09/02/2017 1,4236 1,4176 1,4206 1,4210
08/02/2017 1,4207 1,4136 1,4165 1,4206
07/02/2017 1,4197 1,4137 1,4180 1,4166
06/02/2017 1,4199 1,4080 1,4094 1,4180
05/02/2017 1,4128 1,4055 1,4073 1,4089
02/02/2017 1,4154 1,4055 1,4114 1,4096
01/02/2017 1,4135 1,4079 1,4128 1,4114
31/01/2017 1,4169 1,4077 1,4100 1,4127
30/01/2017 1,4214 1,4070 1,4211 1,4098
29/01/2017 1,4297 1,4194 1,4297 1,4211
26/01/2017 1,4328 1,4238 1,4265 1,4317
25/01/2017 1,4281 1,4113 1,4131 1,4265
24/01/2017 1,4217 1,4124 1,4213 1,4131
23/01/2017 1,4218 1,4148 1,4178 1,4214
22/01/2017 1,4241 1,4174 1,4240 1,4178
19/01/2017 1,4313 1,4235 1,4258 1,4265
18/01/2017 1,4309 1,4241 1,4296 1,4259
17/01/2017 1,4300 1,4152 1,4154 1,4296
16/01/2017 1,4307 1,4152 1,4304 1,4154
15/01/2017 1,4309 1,4267 1,4286 1,4303
12/01/2017 1,4340 1,4247 1,4271 1,4286
11/01/2017 1,4292 1,4217 1,4270 1,4272
10/01/2017 1,4410 1,4241 1,4363 1,4270
09/01/2017 1,4383 1,4318 1,4362 1,4362
08/01/2017 1,4438 1,4340 1,4396 1,4363
05/01/2017 1,4401 1,4270 1,4284 1,4395
04/01/2017 1,4415 1,4277 1,4400 1,4284
03/01/2017 1,4510 1,4387 1,4506 1,4399
02/01/2017 1,4547 1,4462 1,4507 1,4506
01/01/2017 1,4513 1,4470 1,4486 1,4507

Οικονομία & Αγορές

Γιατί φυλλορροούν οι ρυθμίσεις στην εφορία

Ελληνικές εξαγωγές: 649 δράσεις για να δοθεί ώθηση το 2025

Το Walmart effect: Πώς ένας κολοσσός κάνει τις κοινότητες πιο…φτωχές

Πότε και πού απειλείται ο πρώτος πόλεμος για το νερό

100 τρισ. δολάρια αλλάζουν χέρια. Και ο κόσμος μετατρέπεται σε… κληρονομοκρατία

Χρηματιστήριο: 15 εισηγμένες που ποντάρουν στον «μποναμά» των εορτών

Γέμισαν οι αποθήκες της De Beers: Γιατί έπαψαν τα διαμάντια να είναι οι καλύτεροι φίλοι των κοριτσιών (και όχι μόνο)

Πίστωση χρόνου για την αντικατάσταση ανελκυστήρων στις πολυκατοικίες

Τι οδήγησε τις τιμές της σοκολάτας στα ύψη

Χρηματιστήριο: Η (ακόμα μία) χρονιά των τραπεζών και το +150% στην 4ετία

Σπίτι μου 2 & Αναβαθμίζω: Οι αλλαγές, τα ποσά, και ποια ακίνητα αφορούν

Με άνοδο έκλεισε η Wall Street – Κέρδη 390 μονάδων για τον Dow Jones

Τουρκία: Αυξάνει τον κατώτατο μισθό κατά 30% για το 2025

«Μόνος στο σπίτι»: Πόσο θα κόστιζε σήμερα το να ζεις σαν την οικογένεια ΜακΚάλιστερ

Protergia: Για έβδομο μήνα, σταθερή η τιμή στο πράσινο τιμολόγιο

Κ. Καραγκούνης στη «Ν»: Δεν θα πέσει κάτω από 510€ το επίδομα ανεργίας

Περισσότερα