Ισοτιμίες \

Δολάριο / Κορόνα Σουηδίας
USDSEK
Κατηγορία: ΕΥΡΩΠΗ
11,00
Τελ. Ενημ.:
00:45
Αγορά 11.0347
Πώληση 11.0628
Χαμ. 52 εβδ. Υψ. 52 εβδ.
9,99 11,13

Απόδοση

7 ημερών
0,29%
1 μηνός
0,68%
3 μηνών
9,40%
6 μηνών
4,61%
1 έτους
10,65%
2 έτων
5,33%
5 έτων
17,51%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
25/12/2024 11,3042 10,9829 11,0545 11,0636
24/12/2024 11,1954 10,8423 11,0911 11,0545
23/12/2024 11,1644 11,0157 11,0474 11,0972
22/12/2024 11,0676 10,9869 11,0137 11,0460
20/12/2024 11,0325 11,0325 11,0325 11,0325
19/12/2024 11,0893 10,9873 11,0284 11,0399
18/12/2024 11,1435 10,9953 11,1282 11,0312
17/12/2024 11,1432 10,9389 10,9610 11,1331
16/12/2024 10,9731 10,8691 10,8867 10,9640
15/12/2024 11,0040 10,8766 10,9994 10,8841
13/12/2024 10,9797 10,9797 10,9797 10,9797
12/12/2024 11,0374 10,9284 11,0161 10,9782
11/12/2024 11,0252 10,9261 10,9755 11,0192
10/12/2024 11,0183 10,9231 10,9676 10,9785
09/12/2024 10,9990 10,8537 10,9102 10,9702
08/12/2024 10,9706 10,8818 10,9348 10,9124
06/12/2024 10,9359 10,9359 10,9359 10,9359
05/12/2024 10,9628 10,8275 10,8501 10,9355
04/12/2024 10,9467 10,8445 10,9264 10,8534
03/12/2024 11,0422 10,9031 11,0137 10,9290
02/12/2024 11,0311 10,9689 10,9922 11,0108
01/12/2024 11,0578 10,8949 10,9020 10,9920
29/11/2024 10,9030 10,8993 10,9030 10,9029
28/11/2024 10,9547 10,8607 10,9435 10,8996
27/11/2024 10,9563 10,9056 10,9127 10,9231
26/11/2024 11,0001 10,8852 10,9893 10,9094
25/11/2024 11,0839 10,9257 10,9919 10,9893
24/11/2024 11,0175 10,9238 10,9765 10,9850
22/11/2024 11,0362 11,0362 11,0362 11,0362
21/11/2024 11,1863 11,0277 11,0587 11,0331
20/11/2024 11,0982 10,9946 11,0279 11,0648
19/11/2024 11,0607 10,9055 10,9218 11,0273
18/11/2024 11,0033 10,9016 10,9230 10,9191
17/11/2024 11,0181 10,9004 10,9876 10,9044
15/11/2024 10,9788 10,9788 10,9788 10,9788
14/11/2024 11,0210 10,9374 10,9949 10,9793
13/11/2024 11,0655 10,9299 10,9890 11,0011
12/11/2024 10,9955 10,8699 10,9057 10,9848
11/11/2024 10,9441 10,8344 10,8485 10,8984
10/11/2024 10,9002 10,8149 10,8333 10,8444
08/11/2024 10,8135 10,8133 10,8134 10,8133
07/11/2024 10,8719 10,6807 10,6830 10,8191
06/11/2024 10,8848 10,6732 10,8573 10,6836
05/11/2024 10,9178 10,6864 10,6912 10,8542
04/11/2024 10,7338 10,6823 10,7125 10,7018
03/11/2024 10,7291 10,6570 10,6887 10,7259
01/11/2024 10,6006 10,5980 10,6006 10,6006
31/10/2024 10,7534 10,5980 10,6474 10,6006
30/10/2024 10,7238 10,6472 10,6740 10,6474
29/10/2024 10,7602 10,3547 10,5765 10,6740
28/10/2024 10,6984 10,5608 10,6439 10,5765
27/10/2024 10,6603 10,5585 10,6216 10,6439
26/10/2024 10,6273 10,6006 10,6199 10,6218
25/10/2024 10,6211 10,6211 10,6211 10,6211
24/10/2024 10,6290 10,5539 10,5592 10,6211
23/10/2024 10,6078 10,5547 10,5855 10,5592
22/10/2024 10,6194 10,5384 10,5464 10,5855
21/10/2024 10,5704 10,5207 10,5675 10,5464
20/10/2024 10,5721 10,5141 10,5227 10,5675
19/10/2024 10,5283 10,5226 10,5262 10,5229
18/10/2024 10,5210 10,5210 10,5210 10,5210
17/10/2024 10,5523 10,5026 10,5399 10,5210
16/10/2024 10,5671 10,5009 10,5021 10,5402
15/10/2024 10,5192 10,4044 10,4046 10,5021
14/10/2024 10,4482 10,3526 10,4144 10,4046
13/10/2024 10,4422 10,3741 10,3755 10,4154
12/10/2024 10,3794 10,3435 10,3474 10,3755
11/10/2024 10,3767 10,3766 10,3767 10,3767
10/10/2024 10,4168 10,3545 10,3837 10,3767
09/10/2024 10,4295 10,3688 10,3872 10,3837
08/10/2024 10,4078 10,3245 10,3292 10,3872
07/10/2024 10,3751 10,3215 10,3576 10,3292
06/10/2024 10,3828 10,3459 10,3598 10,3578
05/10/2024 10,3617 10,3384 10,3579 10,3598
04/10/2024 10,3701 10,3701 10,3701 10,3701
03/10/2024 10,4074 10,2213 10,2493 10,3701
02/10/2024 10,3283 10,2194 10,2673 10,2491
01/10/2024 10,2977 10,2127 10,2668 10,2673
30/09/2024 10,3051 10,1450 10,1561 10,2667
29/09/2024 10,1837 10,0727 10,1000 10,1561
28/09/2024 10,1051 10,1018 10,1039 10,1026
26/09/2024 10,1668 10,0396 10,1127 10,0900
25/09/2024 10,1928 10,0961 10,1825 10,1127
24/09/2024 10,1991 10,0783 10,1161 10,1825
23/09/2024 10,3768 10,0938 10,1906 10,1161
22/09/2024 10,2509 10,1218 10,1762 10,1906
21/09/2024 10,1762 10,1662 10,1727 10,1739
19/09/2024 10,2319 10,1373 10,1625 10,1712
18/09/2024 10,2545 10,1137 10,2043 10,1625
17/09/2024 10,2319 10,1038 10,1890 10,2043
16/09/2024 10,2088 10,1485 10,1928 10,1894
15/09/2024 10,2864 10,1642 10,2406 10,1926
14/09/2024 10,2419 10,2381 10,2411 10,2406
13/09/2024 10,2363 10,2363 10,2363 10,2363
12/09/2024 10,2876 10,1889 10,2848 10,2363
11/09/2024 10,4045 10,2825 10,3839 10,2848
10/09/2024 10,4152 10,3252 10,3708 10,3839
09/09/2024 10,4035 10,3487 10,3808 10,3708
08/09/2024 10,3897 10,2822 10,2972 10,3808
07/09/2024 10,3004 10,2969 10,3004 10,2972
06/09/2024 10,3041 10,3041 10,3041 10,3041
05/09/2024 10,3130 10,1716 10,2623 10,3041
04/09/2024 10,2963 10,2335 10,2727 10,2623
03/09/2024 10,3422 10,1836 10,3100 10,2740
02/09/2024 10,3287 10,2402 10,2612 10,3100
01/09/2024 10,2782 10,2316 10,2640 10,2599
31/08/2024 10,2652 10,2481 10,2591 10,2621
30/08/2024 10,3629 10,3620 10,3629 10,3629
29/08/2024 10,3629 10,2083 10,2275 10,3629
28/08/2024 10,2653 10,1675 10,2267 10,2275
27/08/2024 10,2208 10,1418 10,1542 10,2203
26/08/2024 10,2226 10,1312 10,2226 10,1542
25/08/2024 10,2749 10,1603 10,1937 10,2213
24/08/2024 10,2139 10,2082 10,2126 10,2115
23/08/2024 10,1786 10,1786 10,1786 10,1786
22/08/2024 10,3089 10,0892 10,2562 10,1786
21/08/2024 10,2837 10,1305 10,1938 10,2562
20/08/2024 10,2595 10,0645 10,2130 10,1918
19/08/2024 10,3318 10,1957 10,3134 10,2129
18/08/2024 10,4492 10,1760 10,4189 10,3148
17/08/2024 10,4296 10,4051 10,4286 10,4077
15/08/2024 10,5555 10,3926 10,5549 10,4416
14/08/2024 10,6015 10,4284 10,4661 10,5549
13/08/2024 10,4856 10,3791 10,4771 10,4658
12/08/2024 10,5504 10,4512 10,5227 10,4771
11/08/2024 10,5487 10,5020 10,5246 10,5235
10/08/2024 10,5271 10,5243 10,5271 10,5246
08/08/2024 10,7055 10,4849 10,5260 10,5203
07/08/2024 10,5772 10,4246 10,4744 10,5190
06/08/2024 10,5473 10,4002 10,5379 10,4770
05/08/2024 10,6087 10,5101 10,5301 10,5379
04/08/2024 10,6887 10,4809 10,5614 10,5278
03/08/2024 10,5656 10,5373 10,5591 10,5614
02/08/2024 10,5552 10,5269 10,5552 10,5552
01/08/2024 10,7467 10,5269 10,7298 10,5552
31/07/2024 10,8228 10,6454 10,6954 10,7335
30/07/2024 10,7890 10,6766 10,7605 10,6949
29/07/2024 10,9090 10,6801 10,8435 10,7605
28/07/2024 10,8656 10,7919 10,8205 10,8435
27/07/2024 10,8200 10,8157 10,8200 10,8169
25/07/2024 10,8423 10,7793 10,8207 10,8143
24/07/2024 10,8691 10,7699 10,7791 10,8207
23/07/2024 10,8298 10,5120 10,7519 10,7793
22/07/2024 10,7882 10,7027 10,7108 10,7526
21/07/2024 10,7389 10,3005 10,6629 10,7108
20/07/2024 10,6658 10,6603 10,6605 10,6629
18/07/2024 10,6983 10,4210 10,6001 10,6800
17/07/2024 10,6156 10,4218 10,5633 10,6001
16/07/2024 10,6140 10,5043 10,5959 10,5623
15/07/2024 10,6408 10,5754 10,5964 10,5959
14/07/2024 10,6211 10,4627 10,5184 10,5958
13/07/2024 10,5336 10,5151 10,5292 10,5184
12/07/2024 10,6606 10,6579 10,6606 10,6606
11/07/2024 10,6606 10,3535 10,4864 10,6606
10/07/2024 10,5507 10,4205 10,5418 10,4864
09/07/2024 10,5701 10,5150 10,5535 10,5415
08/07/2024 10,6016 10,5368 10,5740 10,5535
07/07/2024 10,5889 10,4740 10,5089 10,5748
06/07/2024 10,5243 10,5052 10,5236 10,5089
04/07/2024 10,5422 10,4656 10,4985 10,4775
03/07/2024 10,5331 10,4545 10,4982 10,4961
02/07/2024 10,5915 10,4652 10,5881 10,4982
01/07/2024 10,6689 10,5715 10,6170 10,5881
30/06/2024 10,6438 10,5218 10,5526 10,6170
29/06/2024 10,5628 10,5517 10,5559 10,5535
27/06/2024 10,6790 10,5815 10,6229 10,5992
26/06/2024 10,6331 10,5478 10,5775 10,6228
25/06/2024 10,6189 10,4875 10,4904 10,5760
24/06/2024 10,5214 10,4547 10,4705 10,4904
23/06/2024 10,5395 10,4382 10,5172 10,4705
22/06/2024 10,5352 10,5144 10,5294 10,5184
21/06/2024 10,5075 10,5075 10,5075 10,5075
20/06/2024 10,5436 10,4799 10,5035 10,5075
19/06/2024 10,5328 10,4238 10,4399 10,5035
18/06/2024 10,5025 10,4137 10,4464 10,4395
17/06/2024 10,5171 10,4317 10,4850 10,4464
16/06/2024 10,5637 10,4713 10,5284 10,4850
15/06/2024 10,5418 10,5100 10,5275 10,5308
14/06/2024 10,6319 10,6305 10,6319 10,6319
13/06/2024 10,6319 10,4262 10,4809 10,6319
12/06/2024 10,5035 10,2977 10,3721 10,4822
11/06/2024 10,4971 10,2828 10,4790 10,3721
10/06/2024 10,5215 10,4608 10,4776 10,4808
09/06/2024 10,5901 10,4714 10,5681 10,4780
08/06/2024 10,5777 10,5594 10,5672 10,5681
07/06/2024 10,5897 10,5874 10,5897 10,5897
06/06/2024 10,5897 10,3503 10,3952 10,5897
05/06/2024 10,4330 10,3532 10,4003 10,3951
04/06/2024 10,5134 10,3705 10,4425 10,4007
03/06/2024 10,4894 10,4024 10,4119 10,4421
02/06/2024 10,5356 10,3854 10,5302 10,4119
01/06/2024 10,5312 10,5194 10,5281 10,5302
30/05/2024 10,6132 10,4947 10,5994 10,5301
29/05/2024 10,7686 10,5802 10,6709 10,5994
28/05/2024 10,6999 10,5423 10,5700 10,6707
27/05/2024 10,6551 10,5224 10,6201 10,5700
26/05/2024 10,7053 10,5845 10,6706 10,6200
25/05/2024 10,7108 10,6344 10,6719 10,6706
24/05/2024 10,8646 10,8646 10,8646 10,8646
23/05/2024 10,9074 10,6413 10,7402 10,8646
22/05/2024 10,7717 10,6728 10,7377 10,7402
21/05/2024 10,7779 10,6618 10,6911 10,7377
20/05/2024 10,7202 10,6461 10,6895 10,6889
19/05/2024 10,7593 10,6315 10,7037 10,6895
18/05/2024 10,7386 10,6768 10,7126 10,7035
17/05/2024 10,7170 10,7170 10,7170 10,7170
16/05/2024 10,8655 10,5859 10,7170 10,7170
15/05/2024 10,7494 10,6298 10,6678 10,7170
14/05/2024 10,8765 10,6356 10,7963 10,6661
13/05/2024 10,9629 10,6727 10,8721 10,7963
12/05/2024 10,9242 10,7849 10,8375 10,8668
11/05/2024 10,8710 10,8076 10,8388 10,8375
09/05/2024 10,9400 10,7668 10,8545 10,8639
08/05/2024 10,9510 10,7982 10,9029 10,8545
07/05/2024 10,9570 10,8310 10,8534 10,9033
06/05/2024 10,8987 10,7754 10,8045 10,8534
05/05/2024 10,8999 10,7073 10,8140 10,8055
04/05/2024 10,8685 10,7752 10,8154 10,8127
03/05/2024 10,7876 10,7876 10,7876 10,7876
02/05/2024 10,9004 10,6909 10,8748 10,7876
01/05/2024 10,9812 10,8332 10,9405 10,8744
30/04/2024 11,0751 10,8664 11,0017 10,9459
29/04/2024 11,0710 10,7533 10,9166 11,0017
28/04/2024 10,9857 10,8334 10,9033 10,9166
27/04/2024 10,9565 10,8292 10,9220 10,9033
25/04/2024 10,9932 10,8038 10,8985 10,8893
24/04/2024 11,0224 10,7757 10,8854 10,8984
23/04/2024 10,9357 10,7739 10,8061 10,8828
22/04/2024 10,9230 10,7633 10,8910 10,8061
21/04/2024 10,9807 10,8216 10,9334 10,8896
20/04/2024 10,9626 10,8986 10,9323 10,9334
19/04/2024 10,9137 10,9137 10,9137 10,9137
18/04/2024 11,0339 10,8870 10,9627 10,9137
17/04/2024 11,0040 10,8286 10,9438 10,9638
16/04/2024 11,0102 10,8936 10,9614 10,9341
15/04/2024 11,0064 10,8598 10,8828 10,9594
14/04/2024 10,9341 10,8095 10,9027 10,8823
13/04/2024 10,9116 10,8531 10,8732 10,9027
12/04/2024 10,8758 10,8758 10,8758 10,8758
11/04/2024 10,9259 10,7138 10,7238 10,8758
10/04/2024 10,7893 10,6868 10,7165 10,7237
09/04/2024 10,7809 10,5074 10,5491 10,7174
08/04/2024 10,5879 10,4973 10,5617 10,5503
07/04/2024 10,6810 10,5279 10,6363 10,5617
06/04/2024 10,6535 10,6197 10,6354 10,6363
05/04/2024 10,6770 10,6770 10,6770 10,6770
04/04/2024 10,7420 10,6005 10,6534 10,6770
03/04/2024 10,6961 10,5532 10,6536 10,6526
02/04/2024 10,7739 10,5939 10,7215 10,6551
01/04/2024 10,8409 10,6440 10,8076 10,7215
31/03/2024 10,8625 10,6333 10,6734 10,8080
30/03/2024 10,6995 10,6499 10,6775 10,6734
28/03/2024 10,7383 10,6288 10,7037 10,6575
27/03/2024 10,8092 10,5987 10,6180 10,7037
26/03/2024 10,6608 10,5670 10,5862 10,6180
25/03/2024 10,6167 10,5294 10,5784 10,5829
24/03/2024 10,6285 10,5311 10,5715 10,5799
23/03/2024 10,5882 10,5537 10,5705 10,5698
21/03/2024 10,5803 10,4455 10,4767 10,5679
20/03/2024 10,5297 10,3305 10,4080 10,4767
19/03/2024 10,5106 10,3491 10,4368 10,4080
18/03/2024 10,5149 10,3597 10,4357 10,4395
17/03/2024 10,4693 10,3304 10,3780 10,4354
16/03/2024 10,3915 10,3399 10,3597 10,3783
14/03/2024 10,3886 10,3077 10,3489 10,3577
13/03/2024 10,4411 10,2000 10,2243 10,3489
12/03/2024 10,2723 10,1973 10,2391 10,2248
11/03/2024 10,2801 10,1737 10,2411 10,2382
10/03/2024 10,2767 10,1890 10,2312 10,2411
09/03/2024 10,2416 10,2184 10,2259 10,2312
08/03/2024 10,3055 10,3055 10,3055 10,3055
07/03/2024 10,2580 10,1437 10,2278 10,2195
06/03/2024 10,3272 10,2189 10,3016 10,2218
05/03/2024 10,4032 10,2654 10,3771 10,2960
04/03/2024 10,4099 10,3418 10,3678 10,3760
03/03/2024 10,3830 10,2920 10,3171 10,3742
01/03/2024 10,3597 10,3597 10,3597 10,3597
29/02/2024 10,3906 10,3054 10,3763 10,3193
28/02/2024 10,3833 10,3049 10,3379 10,3728
27/02/2024 10,3785 10,2918 10,3042 10,3331
26/02/2024 10,3281 10,2541 10,2916 10,3100
25/02/2024 10,3471 10,2745 10,3180 10,2824
23/02/2024 10,2929 10,2929 10,2929 10,2929
22/02/2024 10,3615 10,2820 10,3334 10,3248
21/02/2024 10,3922 10,2489 10,3680 10,3206
20/02/2024 10,3960 10,3374 10,3660 10,3626
19/02/2024 10,4806 10,2928 10,4226 10,3616
18/02/2024 10,4824 10,3821 10,4510 10,3919
16/02/2024 10,4598 10,4598 10,4598 10,4598
15/02/2024 10,5134 10,4146 10,4666 10,4424
14/02/2024 10,5493 10,4177 10,5318 10,4549
13/02/2024 10,6334 10,3781 10,5649 10,5225
12/02/2024 10,6013 10,3758 10,4015 10,5841
11/02/2024 10,4775 10,3942 10,4652 10,4008
09/02/2024 10,5280 10,5280 10,5280 10,5280
08/02/2024 10,4982 10,4312 10,4784 10,4537
07/02/2024 10,5149 10,4271 10,4681 10,4746
06/02/2024 10,5224 10,4341 10,5052 10,4741
05/02/2024 10,6367 10,5021 10,6007 10,5055
04/02/2024 10,6312 10,4606 10,4935 10,6029
02/02/2024 10,5759 10,5759 10,5759 10,5759
01/02/2024 10,5223 10,3414 10,3974 10,5017
31/01/2024 10,4872 10,3651 10,3969 10,3848
30/01/2024 10,4459 10,3088 10,4203 10,3946
29/01/2024 10,4715 10,3922 10,4449 10,4097
28/01/2024 10,5055 10,4306 10,4642 10,4422
26/01/2024 10,4453 10,4453 10,4453 10,4453
25/01/2024 10,5001 10,3823 10,4547 10,4592
24/01/2024 10,4680 10,4003 10,4367 10,4425
23/01/2024 10,5188 10,3673 10,4990 10,4402
22/01/2024 10,5146 10,4092 10,4688 10,4876
21/01/2024 10,4974 10,4175 10,4598 10,4608
19/01/2024 10,4651 10,4648 10,4649 10,4649
18/01/2024 10,5149 10,4466 10,4870 10,4661
17/01/2024 10,5169 10,4187 10,4475 10,4852
16/01/2024 10,5158 10,4133 10,4320 10,4465
15/01/2024 10,4503 10,3084 10,3247 10,4401
14/01/2024 10,3410 10,2475 10,2802 10,3282
12/01/2024 10,2035 10,2035 10,2035 10,2035
11/01/2024 10,3065 10,2206 10,2623 10,2780
10/01/2024 10,3122 10,1715 10,2290 10,2577
09/01/2024 10,2846 10,2155 10,2635 10,2241
08/01/2024 10,2851 10,1790 10,2282 10,2529
07/01/2024 10,3119 10,2094 10,2557 10,2323
05/01/2024 10,2534 10,2534 10,2534 10,2534
04/01/2024 10,3537 10,1437 10,2220 10,2627
03/01/2024 10,3111 10,2025 10,2913 10,2204
02/01/2024 10,3279 10,1681 10,2082 10,2871
01/01/2024 10,3054 10,0059 10,0775 10,2235
31/12/2023 10,3393 9,9585 10,0884 10,1058
29/12/2023 10,0773 10,0717 10,0768 10,0728
28/12/2023 10,0954 9,9606 9,9876 10,0877
27/12/2023 10,0020 9,8991 9,9365 9,9881
26/12/2023 10,0288 9,9059 9,9968 9,9398
25/12/2023 10,1086 9,9461 10,0278 9,9988
24/12/2023 10,2040 9,8963 10,0155 10,0278
22/12/2023 10,0146 10,0146 10,0146 10,0146
21/12/2023 10,1263 9,9687 10,0919 10,0004
20/12/2023 10,2243 10,0553 10,1694 10,0907
19/12/2023 10,2001 10,1235 10,1490 10,1705
18/12/2023 10,2470 10,1504 10,2154 10,1577
17/12/2023 10,3621 10,1798 10,2691 10,2148
15/12/2023 10,1901 10,1901 10,1901 10,1901
14/12/2023 10,3737 10,1985 10,2441 10,2806
13/12/2023 10,3509 10,1942 10,3223 10,2400
12/12/2023 10,4912 10,2876 10,4617 10,3183
11/12/2023 10,5267 10,4159 10,4809 10,4371
10/12/2023 10,5172 10,4369 10,4707 10,4876
08/12/2023 10,4669 10,4669 10,4669 10,4669
07/12/2023 10,5281 10,3622 10,3928 10,4749
06/12/2023 10,4908 10,3707 10,4722 10,3876
05/12/2023 10,5196 10,4257 10,4949 10,4766
04/12/2023 10,5044 10,4078 10,4363 10,4880
03/12/2023 10,4714 10,3567 10,3922 10,4363
01/12/2023 10,4318 10,4318 10,4318 10,4318
30/11/2023 10,5310 10,3571 10,4950 10,3772
29/11/2023 10,5413 10,3374 10,3618 10,4973
28/11/2023 10,3967 10,2779 10,3330 10,3641
27/11/2023 10,4524 10,2451 10,4202 10,3193
26/11/2023 10,4944 10,3861 10,4453 10,4247
24/11/2023 10,4406 10,4406 10,4406 10,4406
23/11/2023 10,5211 10,3204 10,4947 10,4482
22/11/2023 10,5202 10,3714 10,4650 10,4875
21/11/2023 10,5481 10,4297 10,4576 10,4759
20/11/2023 10,4889 10,3749 10,4510 10,4677
19/11/2023 10,5598 10,4369 10,5345 10,4503
17/11/2023 10,5940 10,5940 10,5940 10,5940
16/11/2023 10,6282 10,4373 10,5942 10,4810
15/11/2023 10,6199 10,5180 10,5532 10,5866
14/11/2023 10,6249 10,5146 10,6026 10,5550
13/11/2023 10,9013 10,5750 10,8411 10,5912
12/11/2023 10,9363 10,8296 10,9075 10,8437
10/11/2023 10,8991 10,8987 10,8991 10,8987
09/11/2023 10,9507 10,8731 10,9264 10,8999
08/11/2023 10,9377 10,8287 10,8996 10,9243
07/11/2023 10,9804 10,8772 10,9227 10,8975
06/11/2023 10,9646 10,8769 10,8993 10,9247
05/11/2023 10,9408 10,8390 10,9116 10,9166
03/11/2023 10,8829 10,8829 10,8829 10,8829
02/11/2023 11,1302 10,8211 11,1165 10,8829
01/11/2023 11,1884 11,0657 11,1838 11,1186
31/10/2023 11,2561 11,1382 11,1771 11,1838
30/10/2023 11,2078 11,0832 11,1436 11,1771
29/10/2023 11,1851 11,1157 11,1567 11,1436
28/10/2023 11,1614 11,1429 11,1531 11,1567
27/10/2023 11,2277 11,2277 11,2277 11,2277
26/10/2023 11,2686 11,0927 11,1585 11,2277
25/10/2023 11,2174 11,1246 11,1552 11,1598
24/10/2023 11,1836 11,0878 11,1187 11,1552
23/10/2023 11,1378 10,9142 10,9644 11,1179
22/10/2023 11,0663 10,9377 10,9682 10,9645
21/10/2023 10,9850 10,9523 10,9677 10,9682
20/10/2023 10,9763 10,9763 10,9763 10,9763
19/10/2023 11,0176 10,9399 10,9586 10,9763
18/10/2023 11,0632 10,8952 11,0236 10,9586
17/10/2023 11,0555 10,8925 10,9295 11,0235
16/10/2023 10,9754 10,8814 10,9234 10,9295
15/10/2023 11,0490 10,8977 11,0143 10,9234
14/10/2023 11,0382 11,0049 11,0215 11,0143
12/10/2023 11,0857 10,8423 10,9876 10,9520
11/10/2023 11,0149 10,8552 10,9128 10,9876
10/10/2023 10,9719 10,8553 10,8870 10,9137
09/10/2023 11,1458 10,7614 10,9607 10,8870
08/10/2023 11,0552 10,9414 10,9846 10,9607
07/10/2023 11,0035 10,9677 10,9963 10,9846
05/10/2023 11,0928 10,8832 11,0114 10,9597
04/10/2023 11,0842 10,9682 11,0687 11,0097
03/10/2023 11,1225 10,9925 11,0893 11,0687
02/10/2023 11,1486 11,0276 11,0577 11,0893
01/10/2023 11,0797 10,8879 10,9314 11,0597
30/09/2023 10,9424 10,9168 10,9296 10,9314
28/09/2023 10,9486 10,8180 10,9266 10,9198
27/09/2023 11,0873 10,8921 11,0629 10,9266
26/09/2023 11,0942 10,9417 11,0176 11,0629
25/09/2023 11,1033 10,9538 11,0558 11,0176
24/09/2023 11,1662 11,0118 11,1432 11,0548
23/09/2023 11,1576 11,1010 11,1276 11,1431
21/09/2023 11,2075 11,0949 11,1655 11,1369
20/09/2023 11,2739 11,0338 11,1276 11,1651
19/09/2023 11,1822 11,0250 11,1588 11,1267
18/09/2023 11,1833 11,0849 11,1461 11,1588
17/09/2023 11,2504 11,1306 11,1727 11,1438
16/09/2023 11,1892 11,1627 11,1768 11,1727
14/09/2023 11,2031 11,1255 11,1793 11,1870
13/09/2023 11,2251 11,0880 11,1309 11,1793
12/09/2023 11,1692 11,0634 11,0808 11,1309
11/09/2023 11,1286 11,0552 11,0735 11,0808
10/09/2023 11,1195 11,0460 11,0928 11,0736
09/09/2023 11,1065 11,0872 11,0983 11,0926
08/09/2023 11,1185 11,1185 11,1185 11,1185
07/09/2023 11,1606 11,0607 11,1393 11,1269
06/09/2023 11,1717 11,0591 11,1013 11,1388
05/09/2023 11,1450 10,9808 11,1006 11,1013
04/09/2023 11,1359 10,9388 11,0002 11,1006
03/09/2023 11,0617 10,9726 11,0467 11,0002
02/09/2023 11,0639 11,0385 11,0525 11,0467
31/08/2023 11,0609 10,8884 10,9572 11,0381
30/08/2023 10,9911 10,8145 10,8335 10,9572
29/08/2023 10,9122 10,7793 10,8702 10,8336
28/08/2023 11,0275 10,8324 10,9929 10,8702
27/08/2023 11,0882 10,9671 11,0604 10,9929
26/08/2023 11,0708 11,0538 11,0619 11,0604
24/08/2023 11,1078 10,9642 11,0051 11,0527
23/08/2023 11,0447 10,8751 10,9098 11,0048
22/08/2023 11,0342 10,8427 10,9498 10,9098
21/08/2023 10,9808 10,8788 10,9588 10,9499
20/08/2023 11,0060 10,8869 10,9423 10,9588
19/08/2023 10,9670 10,9361 10,9599 10,9423
18/08/2023 10,9646 10,9646 10,9646 10,9646
17/08/2023 11,0322 10,8865 10,9157 10,9646
16/08/2023 11,0170 10,8300 10,9101 10,9157
15/08/2023 10,9452 10,8237 10,8595 10,9102
14/08/2023 10,8865 10,7618 10,8185 10,8582
13/08/2023 10,8881 10,7261 10,7681 10,8185
12/08/2023 10,7751 10,7557 10,7624 10,7662
11/08/2023 10,8090 10,8090 10,8090 10,8090
10/08/2023 10,8509 10,6785 10,6983 10,8090
09/08/2023 10,7386 10,5307 10,6731 10,7025
08/08/2023 10,7520 10,6306 10,7314 10,6731
07/08/2023 10,7754 10,5681 10,5808 10,7314
06/08/2023 10,6792 10,5234 10,6143 10,5806
05/08/2023 10,6389 10,5728 10,6125 10,6087
04/08/2023 10,5869 10,5869 10,5869 10,5869
03/08/2023 10,7399 10,5356 10,6851 10,5869
02/08/2023 10,7859 10,5717 10,7217 10,6851
01/08/2023 10,7635 10,5314 10,5638 10,7217
31/07/2023 10,7278 10,3558 10,5217 10,5638
30/07/2023 10,5732 10,4516 10,5444 10,5217
29/07/2023 10,5627 10,5239 10,5448 10,5444
28/07/2023 10,5464 10,5464 10,5464 10,5464
27/07/2023 10,6333 10,4461 10,4988 10,5464
26/07/2023 10,5553 10,2984 10,4015 10,4988
25/07/2023 10,4655 10,3387 10,3753 10,4028
24/07/2023 10,4525 10,3443 10,4167 10,3751
23/07/2023 10,4575 10,3556 10,4085 10,4167
22/07/2023 10,4395 10,3617 10,3908 10,4076
21/07/2023 10,2148 10,2148 10,2148 10,2148
20/07/2023 10,4179 10,1820 10,3581 10,2148
19/07/2023 10,3887 10,2181 10,2645 10,3581
18/07/2023 10,3038 10,1906 10,2134 10,2645
17/07/2023 10,2766 10,1703 10,2539 10,2138
16/07/2023 10,3063 10,1743 10,2415 10,2540
15/07/2023 10,2600 10,2130 10,2343 10,2414
13/07/2023 10,3029 10,0594 10,2033 10,1325
12/07/2023 10,3940 10,1696 10,3756 10,2033
11/07/2023 10,6734 10,3277 10,6608 10,3756
10/07/2023 11,1732 10,6320 10,7555 10,6608
09/07/2023 10,8878 10,7434 10,8550 10,7557
08/07/2023 10,8695 10,8138 10,8214 10,8550
07/07/2023 10,8212 10,8212 10,8212 10,8212
06/07/2023 10,9719 10,8167 10,9375 10,8212
05/07/2023 10,9920 10,9087 10,9383 10,9375
04/07/2023 10,9627 10,8022 10,8254 10,9383
03/07/2023 10,8822 10,7321 10,8465 10,8249
02/07/2023 10,8848 10,7683 10,7969 10,8465
01/07/2023 10,8140 10,7816 10,8006 10,7953
29/06/2023 10,9259 10,7718 10,8837 10,7872
28/06/2023 10,9261 10,7249 10,7789 10,8837
27/06/2023 10,8264 10,7097 10,7196 10,7789
26/06/2023 10,7561 10,6694 10,7294 10,7196
25/06/2023 10,7723 10,6848 10,7429 10,7294
24/06/2023 10,7620 10,7155 10,7350 10,7429
23/06/2023 10,6788 10,6788 10,6788 10,6788
22/06/2023 10,8139 10,6143 10,7015 10,6788
21/06/2023 10,7204 10,6208 10,6607 10,7035
20/06/2023 10,8234 10,6300 10,7875 10,6607
19/06/2023 10,8462 10,6933 10,7198 10,7868
18/06/2023 10,7635 10,6238 10,6382 10,7198
17/06/2023 10,6567 10,6224 10,6402 10,6382
16/06/2023 10,6273 10,6273 10,6273 10,6273
15/06/2023 10,6888 10,5491 10,5965 10,6273
14/06/2023 10,7714 10,5692 10,7133 10,5964
13/06/2023 10,7926 10,6450 10,6894 10,7133
12/06/2023 10,8266 10,6632 10,8156 10,6894
11/06/2023 10,8774 10,7400 10,8299 10,8176
10/06/2023 10,8434 10,8182 10,8305 10,8288
08/06/2023 10,8609 10,7749 10,8035 10,8272
07/06/2023 10,9139 10,7759 10,8910 10,8035
06/06/2023 11,0058 10,4357 10,9165 10,8910
05/06/2023 10,9436 10,8139 10,8670 10,9165
04/06/2023 11,0995 10,7969 10,8066 10,8670
03/06/2023 10,8170 10,7865 10,8046 10,8066
02/06/2023 10,8011 10,8011 10,8011 10,8011
01/06/2023 10,8340 10,6841 10,8092 10,8011
31/05/2023 11,0362 10,6331 10,8575 10,8092
30/05/2023 10,9586 10,8295 10,8694 10,8575
29/05/2023 10,9077 10,7840 10,8140 10,8694
28/05/2023 10,8557 10,7733 10,8013 10,8140
27/05/2023 10,8317 10,7786 10,7971 10,8020
25/05/2023 10,8344 10,7042 10,8171 10,8129
24/05/2023 10,8452 10,7028 10,7196 10,8171
23/05/2023 10,7410 10,5979 10,6232 10,7205
22/05/2023 10,6467 10,5439 10,5583 10,6232
21/05/2023 10,5847 10,4928 10,5196 10,5578
20/05/2023 10,5481 10,4940 10,5189 10,5196
19/05/2023 10,6172 10,5185 10,6172 10,5185
18/05/2023 10,6387 10,4994 10,5678 10,6172
17/05/2023 10,5998 10,4340 10,4440 10,5678
16/05/2023 10,5113 10,3894 10,4054 10,4452
15/05/2023 10,4432 10,3166 10,3428 10,4054
14/05/2023 10,4148 10,3271 10,3808 10,3440
13/05/2023 10,3941 10,3660 10,3872 10,3810
12/05/2023 10,4908 10,4908 10,4908 10,4908
11/05/2023 10,5065 10,2906 10,3364 10,4908
10/05/2023 10,3614 10,1928 10,2216 10,3364
09/05/2023 10,2689 10,1597 10,2133 10,2216
08/05/2023 10,2404 10,1460 10,1627 10,2134
07/05/2023 10,1986 10,1267 10,1757 10,1627
06/05/2023 10,2016 10,1444 10,1828 10,1757
05/05/2023 10,2190 10,2190 10,2190 10,2190
04/05/2023 10,3103 10,1064 10,2552 10,2190
03/05/2023 10,2935 10,2189 10,2592 10,2552
02/05/2023 10,3278 10,2017 10,3067 10,2592
01/05/2023 10,3558 10,2513 10,3245 10,3067
30/04/2023 10,3506 10,2427 10,2626 10,3268
29/04/2023 10,2814 10,2291 10,2510 10,2626
28/04/2023 10,2628 10,2628 10,2628 10,2628
27/04/2023 10,3606 10,2394 10,3120 10,2628
26/04/2023 10,3643 10,2599 10,3280 10,3127
25/04/2023 10,3595 10,2339 10,3107 10,3275
24/04/2023 10,3396 10,2244 10,2480 10,3119
23/04/2023 10,3331 10,2341 10,2984 10,2480
22/04/2023 10,3094 10,2819 10,2986 10,2984
21/04/2023 10,2909 10,2909 10,2909 10,2909
20/04/2023 10,3668 10,2902 10,3136 10,2909
19/04/2023 10,3699 10,2867 10,3397 10,3136
18/04/2023 10,3875 10,2833 10,3083 10,3397
17/04/2023 10,3724 10,2647 10,3517 10,3102
16/04/2023 10,3908 10,2633 10,2819 10,3527
15/04/2023 10,3580 10,2671 10,3305 10,2816
14/04/2023 10,3313 10,3313 10,3313 10,3313
13/04/2023 10,3800 10,2339 10,2760 10,3313
12/04/2023 10,3571 10,2423 10,3383 10,2777
11/04/2023 10,4687 10,2966 10,4564 10,3378
10/04/2023 10,5296 10,4252 10,5101 10,4564
09/04/2023 10,5637 10,4465 10,4732 10,5101
08/04/2023 10,4840 10,4456 10,4707 10,4701
07/04/2023 10,4724 10,4724 10,4724 10,4724
06/04/2023 10,5777 10,4049 10,4390 10,4724
05/04/2023 10,4770 10,3635 10,3775 10,4393
04/04/2023 10,4333 10,2493 10,2890 10,3775
03/04/2023 10,4017 10,2530 10,3671 10,2891
02/04/2023 10,4432 10,3451 10,3857 10,3671
01/04/2023 10,4230 10,3635 10,3772 10,3852
31/03/2023 10,3781 10,3781 10,3781 10,3781
30/03/2023 10,4215 10,3315 10,3621 10,3781
29/03/2023 10,4530 10,3303 10,4047 10,3624
28/03/2023 10,4331 10,3403 10,3594 10,4047
27/03/2023 10,3927 10,3076 10,3797 10,3594
26/03/2023 10,4447 10,3589 10,4210 10,3786
25/03/2023 10,4324 10,3853 10,4136 10,4210
24/03/2023 10,6567 10,6567 10,6567 10,6567
23/03/2023 10,7391 10,3057 10,3291 10,6567
22/03/2023 10,3624 10,2164 10,3078 10,3291
21/03/2023 10,3765 10,2119 10,3441 10,3078
20/03/2023 10,4445 10,2787 10,3652 10,3441
19/03/2023 10,5673 10,3473 10,4763 10,3652
18/03/2023 10,5194 10,4553 10,5084 10,4774
17/03/2023 10,4625 10,4625 10,4625 10,4625
16/03/2023 10,6693 10,2919 10,5235 10,4625
15/03/2023 10,6212 10,4882 10,5798 10,5235
14/03/2023 10,6578 10,3930 10,4690 10,5827
13/03/2023 10,6637 10,4408 10,6000 10,4689
12/03/2023 10,7594 10,5365 10,6241 10,6000
11/03/2023 10,6940 10,6218 10,6844 10,6241
10/03/2023 10,7035 10,7035 10,7035 10,7035
09/03/2023 10,7906 10,6084 10,7242 10,7238
08/03/2023 10,7516 10,6739 10,7329 10,7319
07/03/2023 10,7742 10,6500 10,7437 10,7368
06/03/2023 10,7447 10,4178 10,4672 10,7316
05/03/2023 10,5108 10,4377 10,4754 10,4531
04/03/2023 10,4849 10,4723 10,4849 10,4754
03/03/2023 10,4613 10,4512 10,4570 10,4563
02/03/2023 10,5401 10,4533 10,5100 10,4565
01/03/2023 10,5360 10,4192 10,4522 10,5096
28/02/2023 10,4905 10,3741 10,4687 10,4333
27/02/2023 10,4763 10,3693 10,3918 10,4696
26/02/2023 10,5280 10,3847 10,5014 10,3871
25/02/2023 10,5022 10,4874 10,4967 10,5014
24/02/2023 10,5037 10,5037 10,5037 10,5037
23/02/2023 10,5229 10,3862 10,4389 10,5087
22/02/2023 10,4694 10,3754 10,4152 10,4357
21/02/2023 10,4379 10,3243 10,3719 10,4213
20/02/2023 10,3996 10,2879 10,3474 10,3841
19/02/2023 10,4895 10,3244 10,4609 10,3465
18/02/2023 10,4700 10,4571 10,4627 10,4611
17/02/2023 10,4551 10,4551 10,4551 10,4551
16/02/2023 10,5619 10,4278 10,4526 10,4483
15/02/2023 10,5160 10,3453 10,4235 10,4446
14/02/2023 10,4711 10,3361 10,3597 10,4217
13/02/2023 10,4170 10,2460 10,3777 10,3599
12/02/2023 10,4925 10,3708 10,4480 10,3768
11/02/2023 10,4542 10,4343 10,4433 10,4504
10/02/2023 10,5577 10,5577 10,5577 10,5577
09/02/2023 10,4807 10,2862 10,3500 10,4658
08/02/2023 10,6242 10,2948 10,6088 10,3515
07/02/2023 10,6278 10,4959 10,5844 10,5916
06/02/2023 10,6735 10,5297 10,6366 10,5732
05/02/2023 10,6602 10,4963 10,5359 10,6274
04/02/2023 10,5394 10,5341 10,5358 10,5359
03/02/2023 10,5376 10,5376 10,5376 10,5376
02/02/2023 10,5595 10,2956 10,3796 10,5403
01/02/2023 10,4547 10,2703 10,3664 10,3837
31/01/2023 10,4795 10,3217 10,4649 10,3284
30/01/2023 10,5292 10,3493 10,3946 10,4670
29/01/2023 10,4091 10,2654 10,3171 10,3932
28/01/2023 10,3206 10,2937 10,3182 10,3181
27/01/2023 10,3095 10,3065 10,3086 10,3087
26/01/2023 10,3603 10,2366 10,2777 10,3069
25/01/2023 10,3291 10,1710 10,2044 10,2736
24/01/2023 10,2834 10,1706 10,2080 10,2107
23/01/2023 10,3076 10,1724 10,2540 10,2039
22/01/2023 10,3195 10,1999 10,2759 10,2352
21/01/2023 10,2816 10,2680 10,2777 10,2759
20/01/2023 10,2949 10,2949 10,2949 10,2949
19/01/2023 10,3637 10,2619 10,3181 10,2859
18/01/2023 10,3912 10,2506 10,3413 10,3202
17/01/2023 10,4777 10,2394 10,4432 10,3358
16/01/2023 10,4840 10,3651 10,4431 10,4177
15/01/2023 10,4508 10,3199 10,3748 10,4133
14/01/2023 10,3821 10,3708 10,3757 10,3720
13/01/2023 10,4064 10,4011 10,4035 10,4036
12/01/2023 10,4725 10,3576 10,4154 10,3913
11/01/2023 10,5278 10,3673 10,4662 10,4154
10/01/2023 10,5141 10,3747 10,4232 10,4662
09/01/2023 10,4555 10,3689 10,4063 10,4232
08/01/2023 10,5471 10,3548 10,5353 10,4063
07/01/2023 10,5459 10,5176 10,5355 10,5353
06/01/2023 10,5883 10,4571 10,5230 10,5226
05/01/2023 10,8128 10,5094 10,6867 10,5197
04/01/2023 10,7016 10,4740 10,5056 10,6867
03/01/2023 10,5832 10,4767 10,5739 10,5056
02/01/2023 10,5860 10,4108 10,4653 10,5739
01/01/2023 10,4853 10,3965 10,4356 10,4653
31/12/2022 10,4281 10,4281 10,4281 10,4281
30/12/2022 10,5072 10,3759 10,4553 10,4273
29/12/2022 10,4915 10,3719 10,4619 10,4290
28/12/2022 10,4962 10,4218 10,4748 10,4619
27/12/2022 10,4932 10,3643 10,4732 10,4748
26/12/2022 10,5298 10,4157 10,5033 10,4732
25/12/2022 10,5432 10,4712 10,5304 10,5033
24/12/2022 10,5304 10,5304 10,5304 10,5304
23/12/2022 10,5369 10,5201 10,5245 10,5321
22/12/2022 10,5405 10,3930 10,4690 10,5310
21/12/2022 10,4950 10,3356 10,4218 10,4690
20/12/2022 10,4611 10,3711 10,4186 10,4218
19/12/2022 10,4549 10,3503 10,3996 10,4186
18/12/2022 10,4306 10,3015 10,4087 10,3996
17/12/2022 10,4182 10,3960 10,4059 10,4087
16/12/2022 10,4156 10,4068 10,4080 10,4116
15/12/2022 10,4096 10,2911 10,3433 10,4064
14/12/2022 10,3895 10,1498 10,1605 10,3433
13/12/2022 10,2661 10,1505 10,2043 10,1605
12/12/2022 10,3596 10,1704 10,3293 10,2043
11/12/2022 10,3732 10,2884 10,3293 10,3293
10/12/2022 10,3418 10,3114 10,3266 10,3274
09/12/2022 10,5900 10,1241 10,3751 10,3751
08/12/2022 10,4118 10,2586 10,3270 10,3320
07/12/2022 10,4171 10,3187 10,3886 10,3270
06/12/2022 10,4443 10,3214 10,4185 10,3886
05/12/2022 10,4412 10,3367 10,4048 10,4185
04/12/2022 10,4208 10,2606 10,3300 10,4048
03/12/2022 10,3466 10,3163 10,3349 10,3300
02/12/2022 10,3469 10,3196 10,3340 10,3325
01/12/2022 10,4669 10,2526 10,3414 10,3165
30/11/2022 10,5453 10,2710 10,5007 10,3078
29/11/2022 10,6739 10,4685 10,5826 10,5007
28/11/2022 10,5964 10,4780 10,5530 10,5826
27/11/2022 10,5632 10,3682 10,4542 10,5530
26/11/2022 10,4635 10,4362 10,4380 10,4527
25/11/2022 10,4347 10,4249 10,4249 10,4346
24/11/2022 10,4911 10,3826 10,4051 10,4355
23/11/2022 10,4893 10,3773 10,4642 10,4051
22/11/2022 10,6626 10,4464 10,6460 10,4642
21/11/2022 10,7300 10,6367 10,7145 10,6437
20/11/2022 10,7489 10,6242 10,6541 10,7145
19/11/2022 10,6604 10,6428 10,6560 10,6541
18/11/2022 10,6976 10,5776 10,6349 10,6364
17/11/2022 10,6517 10,5587 10,6118 10,6444
16/11/2022 10,6720 10,4403 10,4845 10,6118
15/11/2022 10,5251 10,3993 10,4894 10,4845
14/11/2022 10,5592 10,3022 10,4921 10,4894
13/11/2022 10,4981 10,3607 10,3861 10,4921
12/11/2022 10,3950 10,3666 10,3754 10,3861
11/11/2022 10,4472 10,4472 10,4472 10,4472
10/11/2022 10,6622 10,3402 10,5822 10,3742
09/11/2022 10,9542 10,5676 10,8845 10,5822
08/11/2022 10,9079 10,7125 10,7580 10,8845
07/11/2022 10,8976 10,7149 10,8425 10,7580
06/11/2022 10,9745 10,8092 10,8998 10,8425
05/11/2022 10,9723 10,9481 10,9615 10,9620
04/11/2022 11,0066 11,0066 11,0066 11,0066
03/11/2022 11,2110 10,8202 11,1983 11,0080
02/11/2022 11,2419 11,0758 11,1106 11,1981
01/11/2022 11,1379 10,9050 11,0207 11,1106
31/10/2022 11,0531 10,9150 11,0345 11,0208
30/10/2022 11,1203 10,9464 10,9877 11,0345
29/10/2022 11,0063 10,9441 10,9441 10,9887
27/10/2022 11,0340 10,9258 10,9629 10,9476
26/10/2022 10,9850 10,8366 10,8495 10,9623
25/10/2022 11,0000 10,8285 10,9642 10,8495
24/10/2022 11,1802 10,9424 11,1547 10,9642
23/10/2022 11,2953 11,1187 11,1379 11,1547
22/10/2022 11,1669 11,1035 11,1605 11,1380
20/10/2022 11,4302 11,1413 11,2745 11,1816
19/10/2022 11,2960 11,1586 11,2117 11,2725
18/10/2022 11,2529 11,0659 11,0836 11,2120
17/10/2022 11,1688 11,0404 11,1514 11,0836
16/10/2022 11,3534 11,1209 11,3233 11,1514
15/10/2022 11,3551 11,2925 11,3083 11,3232
13/10/2022 11,3637 11,1973 11,2410 11,3094
12/10/2022 11,4799 11,1664 11,3358 11,2410
11/10/2022 11,3980 11,3022 11,3674 11,3355
10/10/2022 11,3874 11,2468 11,3118 11,3674
09/10/2022 11,3403 11,1897 11,2142 11,3118
08/10/2022 11,2561 11,1833 11,2060 11,2140
06/10/2022 11,3337 11,0425 11,1535 11,2130
05/10/2022 11,1675 10,9044 10,9849 11,1540
04/10/2022 11,0598 10,8194 10,8506 10,9849
03/10/2022 11,0755 10,8296 11,0250 10,8506
02/10/2022 11,1820 10,9782 11,1134 11,0250
01/10/2022 11,1216 11,0991 11,1112 11,1134
29/09/2022 11,2177 11,0007 11,1466 11,0830
28/09/2022 11,3771 11,1312 11,2119 11,1468
27/09/2022 11,4971 11,1547 11,3675 11,2119
26/09/2022 11,4279 11,2226 11,3529 11,3675
25/09/2022 11,4920 11,2193 11,2683 11,3528
24/09/2022 11,3336 11,2499 11,2739 11,2684
22/09/2022 11,3615 11,0549 11,0738 11,2932
21/09/2022 11,1390 10,9689 11,0630 11,0740
20/09/2022 11,1105 10,8859 10,8943 11,0630
19/09/2022 10,9214 10,6702 10,7723 10,8943
18/09/2022 10,8361 10,7252 10,7551 10,7724
17/09/2022 10,7593 10,7547 10,7576 10,7551
16/09/2022 10,7355 10,7355 10,7355 10,7355
15/09/2022 10,9357 10,2708 10,7361 10,4361
14/09/2022 10,7528 10,6673 10,6901 10,7360
13/09/2022 10,7211 10,6195 10,7062 10,6882
12/09/2022 10,7175 10,4131 10,4884 10,7062
11/09/2022 10,6020 10,4380 10,5567 10,4884
10/09/2022 10,5832 10,5476 10,5590 10,5565
08/09/2022 10,7156 10,5177 10,7093 10,6362
07/09/2022 10,7923 10,6584 10,6951 10,7078
06/09/2022 10,8437 10,6777 10,7957 10,6951
05/09/2022 10,8621 10,7142 10,8054 10,7957
04/09/2022 10,8847 10,7708 10,8093 10,8040
03/09/2022 10,8400 10,7844 10,8103 10,8084
01/09/2022 10,8311 10,6898 10,7953 10,7823
31/08/2022 10,8395 10,6534 10,6622 10,7954
30/08/2022 10,7177 10,6138 10,6887 10,6622
29/08/2022 10,7130 10,5967 10,6697 10,6887
28/08/2022 10,7414 10,6107 10,6693 10,6697
27/08/2022 10,6988 10,6395 10,6690 10,6696
25/08/2022 10,7083 10,4766 10,6284 10,6829
24/08/2022 10,6478 10,5225 10,6071 10,6284
23/08/2022 10,7379 10,5659 10,6125 10,6078
22/08/2022 10,7635 10,5643 10,7089 10,6122
21/08/2022 10,8590 10,5318 10,5733 10,7089
20/08/2022 10,6242 10,5195 10,5861 10,5733
18/08/2022 10,6010 10,5076 10,5142 10,5871
17/08/2022 10,5440 10,3801 10,3939 10,5140
16/08/2022 10,4167 10,3141 10,3423 10,3940
15/08/2022 10,4081 10,3194 10,3416 10,3424
14/08/2022 10,3569 10,1898 10,1979 10,3424
13/08/2022 10,2090 10,1853 10,1995 10,1968
11/08/2022 10,2210 10,0548 10,0609 10,2049
10/08/2022 10,0844 9,9995 10,0536 10,0611
09/08/2022 10,1850 10,0033 10,1670 10,0533
08/08/2022 10,1865 10,1263 10,1608 10,1671
07/08/2022 10,2173 10,1274 10,1966 10,1610
06/08/2022 10,2100 10,1919 10,2007 10,1952
04/08/2022 10,2771 10,1008 10,1219 10,2274
03/08/2022 10,2275 10,1006 10,2096 10,1213
02/08/2022 10,2684 10,1841 10,2550 10,2091
01/08/2022 10,2647 10,0886 10,1119 10,2550
31/07/2022 10,2019 10,0729 10,1810 10,1117
30/07/2022 10,2026 10,1409 10,1871 10,1763
28/07/2022 10,2438 10,0339 10,2171 10,0568
27/07/2022 10,3302 10,1877 10,2203 10,2174
26/07/2022 10,3574 10,1893 10,3155 10,2207
25/07/2022 10,3418 10,1585 10,1906 10,3150
24/07/2022 10,2581 10,1360 10,2119 10,1901
23/07/2022 10,2261 10,2091 10,2160 10,2119
21/07/2022 10,3531 10,1380 10,1878 10,2611
20/07/2022 10,2785 10,1477 10,2543 10,1878
19/07/2022 10,2904 10,1863 10,2350 10,2544
18/07/2022 10,4222 10,1926 10,4044 10,2350
17/07/2022 10,4970 10,3087 10,4863 10,4044
16/07/2022 10,4975 10,4731 10,4869 10,4863
14/07/2022 10,6146 10,4096 10,5926 10,4909
13/07/2022 10,6657 10,5320 10,5452 10,5926
12/07/2022 10,7295 10,3958 10,5814 10,5458
11/07/2022 10,6886 10,5042 10,6654 10,5814
10/07/2022 10,8116 10,4075 10,4955 10,6654
09/07/2022 10,5107 10,4643 10,5021 10,4954
07/07/2022 10,6232 10,4510 10,5271 10,4960
06/07/2022 10,5710 10,4904 10,5364 10,5272
05/07/2022 10,6059 10,4607 10,5092 10,5364
04/07/2022 10,5469 10,3011 10,3466 10,5092
03/07/2022 10,4226 10,1747 10,3103 10,3466
02/07/2022 10,3247 10,2958 10,3103 10,3103
30/06/2022 10,6085 10,0287 10,2273 10,3330
29/06/2022 10,3466 10,1941 10,2450 10,2273
28/06/2022 10,2517 10,1383 10,1551 10,2450
27/06/2022 10,1686 10,0371 10,0845 10,1551
26/06/2022 10,1507 10,0472 10,1296 10,0845
25/06/2022 10,1420 10,0807 10,1288 10,1296
23/06/2022 10,2580 10,0214 10,1836 10,1343
22/06/2022 10,2114 10,0772 10,0884 10,1836
21/06/2022 10,1935 10,0443 10,0977 10,0884
20/06/2022 10,1379 10,0373 10,1279 10,0977
19/06/2022 10,2056 10,0955 10,1786 10,1286
18/06/2022 10,2026 10,1618 10,1851 10,1786
16/06/2022 10,3258 10,0878 10,1274 10,2247
15/06/2022 10,3107 10,1011 10,1738 10,1270
14/06/2022 10,3047 10,0994 10,2015 10,1739
13/06/2022 10,2357 10,0976 10,2013 10,2015
12/06/2022 10,2132 10,0087 10,0190 10,2015
11/06/2022 10,0271 10,0049 10,0052 10,0190
09/06/2022 10,0643 9,8809 9,9167 9,9914
08/06/2022 9,9335 9,7584 9,8170 9,9167
07/06/2022 9,8415 9,7615 9,8133 9,8170
06/06/2022 9,8624 9,7733 9,7891 9,8133
05/06/2022 9,8061 9,7216 9,7648 9,7882
04/06/2022 9,7684 9,7604 9,7650 9,7648
02/06/2022 9,7826 9,6762 9,6993 9,7661
01/06/2022 9,8590 9,6865 9,8421 9,6993
31/05/2022 9,8755 9,7530 9,7655 9,8419
30/05/2022 9,8481 9,7494 9,7544 9,7655
29/05/2022 9,8367 9,7309 9,8288 9,7544
28/05/2022 9,8364 9,8210 9,8227 9,8288
26/05/2022 9,8879 9,7220 9,8672 9,7779
25/05/2022 9,9216 9,8303 9,8600 9,8672
24/05/2022 9,9099 9,7513 9,7707 9,8604
23/05/2022 9,8542 9,7504 9,8234 9,7705
22/05/2022 9,9804 9,8002 9,9710 9,8232
21/05/2022 9,9895 9,9491 9,9605 9,9742
19/05/2022 9,9873 9,8907 9,9138 9,9425
18/05/2022 10,0665 9,8826 10,0623 9,9138
17/05/2022 10,0749 9,9083 9,9200 10,0623
16/05/2022 10,1219 9,8755 10,0647 9,9197
15/05/2022 10,1458 10,0192 10,0789 10,0983
14/05/2022 10,0934 10,0573 10,0770 10,0808
12/05/2022 10,1673 9,9834 10,1219 10,0332
11/05/2022 10,2307 10,0421 10,0758 10,1219
10/05/2022 10,0941 9,9364 10,0765 10,0758
09/05/2022 10,1175 10,0017 10,0906 10,0765
08/05/2022 10,1272 9,9379 9,9593 10,0907
07/05/2022 9,9630 9,9329 9,9329 9,9593
06/05/2022 9,9495 9,9455 9,9455 9,9495
05/05/2022 10,0889 9,8528 9,9363 9,9968
04/05/2022 9,9950 9,7198 9,7402 9,9358
03/05/2022 9,9031 9,7278 9,8628 9,7401
02/05/2022 9,9234 9,8295 9,9034 9,8628
01/05/2022 9,9391 9,8013 9,8068 9,9034
30/04/2022 9,8241 9,7940 9,8241 9,8068
28/04/2022 9,9424 9,6997 9,8654 9,8306
27/04/2022 9,9131 9,7068 9,8270 9,8654
26/04/2022 9,8835 9,7887 9,8354 9,8270
25/04/2022 9,8538 9,6867 9,7142 9,8375
24/04/2022 9,7521 9,5038 9,5196 9,7144
23/04/2022 9,5469 9,5070 9,5223 9,5200
21/04/2022 9,6792 9,4128 9,5165 9,5827
20/04/2022 9,5778 9,3691 9,4390 9,5157
19/04/2022 9,5530 9,4209 9,5306 9,4397
18/04/2022 9,6214 9,5247 9,6052 9,5308
17/04/2022 9,6211 9,5536 9,5712 9,6052
16/04/2022 9,5895 9,5683 9,5895 9,5712
14/04/2022 9,6275 9,4972 9,5160 9,5719
13/04/2022 9,5767 9,4157 9,4785 9,5160
12/04/2022 9,5663 9,4664 9,5212 9,4784
11/04/2022 9,5409 9,4501 9,5039 9,5213
10/04/2022 9,5152 9,4070 9,4159 9,5038
09/04/2022 9,4325 9,3996 9,4063 9,4160
07/04/2022 9,4957 9,4276 9,4575 9,4492
06/04/2022 9,4985 9,4239 9,4857 9,4573
05/04/2022 9,5087 9,3909 9,4343 9,4857
04/04/2022 9,4421 9,3477 9,4250 9,4343
03/04/2022 9,4498 9,3541 9,3742 9,4250
02/04/2022 9,3858 9,3676 9,3742 9,3744
01/04/2022 9,3776 9,3776 9,3776 9,3776
31/03/2022 9,4230 9,3290 9,3873 9,3776
30/03/2022 9,4062 9,2288 9,2502 9,3872
29/03/2022 9,3323 9,2309 9,3274 9,2502
28/03/2022 9,5214 9,2563 9,4916 9,3274
27/03/2022 9,5557 9,4087 9,4211 9,4916
26/03/2022 9,4346 9,4047 9,4195 9,4211
24/03/2022 9,5250 9,3382 9,4030 9,4596
23/03/2022 9,4732 9,3769 9,4568 9,4032
22/03/2022 9,4924 9,4174 9,4300 9,4568
21/03/2022 9,5378 9,3940 9,4963 9,4300
20/03/2022 9,5051 9,4020 9,4239 9,4963
19/03/2022 9,4301 9,4154 9,4192 9,4239
17/03/2022 9,5042 9,3520 9,4081 9,4072
16/03/2022 9,4734 9,3662 9,4100 9,4081
15/03/2022 9,6461 9,3864 9,6251 9,4097
14/03/2022 9,7723 9,4836 9,6113 9,6252
13/03/2022 9,7815 9,5399 9,7545 9,6113
12/03/2022 9,7763 9,7430 9,7737 9,7545
11/03/2022 9,7476 9,7476 9,7476 9,7476
10/03/2022 9,8264 9,5501 9,6950 9,7535
09/03/2022 9,7753 9,6154 9,6815 9,6950
08/03/2022 9,9557 9,6507 9,9492 9,6815
07/03/2022 10,0513 9,8515 10,0037 9,9492
06/03/2022 10,0702 9,8146 9,8609 10,0037
04/03/2022 9,7890 9,7890 9,7890 9,7890
03/03/2022 9,9631 9,7283 9,7500 9,8550
02/03/2022 9,7932 9,6494 9,6653 9,7500
01/03/2022 9,7674 9,6034 9,6473 9,6653
28/02/2022 9,6753 9,4255 9,4594 9,6473
27/02/2022 9,6367 9,4295 9,6225 9,4594
25/02/2022 9,3895 9,3895 9,3895 9,3895
24/02/2022 9,5487 9,3852 9,4974 9,3897
23/02/2022 9,6449 9,3629 9,4008 9,4974
22/02/2022 9,4023 9,2990 9,3356 9,4008
21/02/2022 9,4818 9,3014 9,4446 9,3356
20/02/2022 9,4491 9,3106 9,3927 9,4446
18/02/2022 9,3950 9,3950 9,3950 9,3950
17/02/2022 9,4121 9,2779 9,3398 9,3940
16/02/2022 9,3773 9,2656 9,2774 9,3398
15/02/2022 9,3165 9,2462 9,2840 9,2774
14/02/2022 9,4086 9,2579 9,3821 9,2840
13/02/2022 9,4503 9,2897 9,3352 9,3821
11/02/2022 9,3382 9,3382 9,3382 9,3382
10/02/2022 9,3605 9,2398 9,3075 9,3394
09/02/2022 9,3305 9,0805 9,1216 9,3075
08/02/2022 9,1588 9,0770 9,1428 9,1216
07/02/2022 9,1793 9,1119 9,1266 9,1428
06/02/2022 9,1759 9,1127 9,1360 9,1266
04/02/2022 9,1504 9,1504 9,1504 9,1504
03/02/2022 9,1723 9,0632 9,0977 9,1518
02/02/2022 9,2269 9,0841 9,1999 9,0977
01/02/2022 9,3042 9,1425 9,2601 9,1999
31/01/2022 9,3507 9,2478 9,3237 9,2601
30/01/2022 9,4483 9,3025 9,4324 9,3237
28/01/2022 9,4098 9,4098 9,4098 9,4098
27/01/2022 9,4804 9,3669 9,3928 9,4339
26/01/2022 9,4034 9,3000 9,3080 9,3928
25/01/2022 9,3459 9,2341 9,2606 9,3080
24/01/2022 9,3211 9,2436 9,2609 9,2606
23/01/2022 9,3383 9,1685 9,1841 9,2609
21/01/2022 9,1891 9,1891 9,1891 9,1891
20/01/2022 9,2435 9,1524 9,2336 9,1980
19/01/2022 9,2378 9,0832 9,1124 9,2336
18/01/2022 9,1560 9,0898 9,1356 9,1124
17/01/2022 9,1500 9,0016 9,0156 9,1356
16/01/2022 9,0434 8,9886 9,0027 9,0156
14/01/2022 9,0336 9,0336 9,0336 9,0336
13/01/2022 9,0371 8,9083 8,9369 9,0234
12/01/2022 8,9549 8,8978 8,9451 8,9369
11/01/2022 9,0611 8,9304 9,0349 8,9451
10/01/2022 9,1195 9,0312 9,1055 9,0349
09/01/2022 9,1498 9,0461 9,0551 9,1055
07/01/2022 9,0821 9,0625 9,0627 9,0819
06/01/2022 9,1593 9,0466 9,1409 9,0586
05/01/2022 9,1618 9,0954 9,1083 9,1409
04/01/2022 9,1409 9,0417 9,0945 9,1084
03/01/2022 9,1346 9,0661 9,1076 9,0945
02/01/2022 9,1302 9,0275 9,0540 9,1076
31/12/2021 9,0543 9,0407 9,0511 9,0501
30/12/2021 9,1184 8,9952 9,0443 9,0517
29/12/2021 9,0851 9,0136 9,0301 9,0443
28/12/2021 9,0895 9,0182 9,0550 9,0301
27/12/2021 9,1825 9,0142 9,1026 9,0550
26/12/2021 9,1498 9,0921 9,1249 9,1026
24/12/2021 9,1303 9,1274 9,1291 9,1285
23/12/2021 9,2123 9,0541 9,0881 9,1295
22/12/2021 9,1325 9,0629 9,0793 9,0881
21/12/2021 9,1625 9,0713 9,1373 9,0793
20/12/2021 9,1691 9,1111 9,1508 9,1373
19/12/2021 9,1714 9,1106 9,1388 9,1508
17/12/2021 9,1685 9,1685 9,1685 9,1685
16/12/2021 9,1534 9,0170 9,0365 9,1456
15/12/2021 9,1004 9,0046 9,0782 9,0365
14/12/2021 9,1696 9,0727 9,1429 9,0782
13/12/2021 9,1492 9,0654 9,0921 9,1429
12/12/2021 9,1104 9,0364 9,0519 9,0921
10/12/2021 9,0508 9,0508 9,0508 9,0508
09/12/2021 9,1010 9,0311 9,0631 9,0519
08/12/2021 9,0978 9,0303 9,0381 9,0631
07/12/2021 9,1217 9,0186 9,1012 9,0381
06/12/2021 9,1406 9,0506 9,0931 9,1012
05/12/2021 9,1774 9,0718 9,1581 9,0931
03/12/2021 9,0937 9,0937 9,0937 9,0937
02/12/2021 9,1808 9,0390 9,0523 9,1512
01/12/2021 9,0960 9,0260 9,0811 9,0523
30/11/2021 9,0923 8,9939 9,0173 9,0811
29/11/2021 9,1112 9,0044 9,0687 9,0224
28/11/2021 9,1673 9,0658 9,1291 9,0687
26/11/2021 9,1582 9,1582 9,1582 9,1582
25/11/2021 9,2170 9,0651 9,0874 9,1575
24/11/2021 9,1537 9,0563 9,1267 9,0874
23/11/2021 9,1428 9,0324 9,0443 9,1267
22/11/2021 9,0545 8,9717 8,9994 9,0443
21/11/2021 9,0142 8,9294 8,9377 8,9994
19/11/2021 8,9854 8,9854 8,9854 8,9854
18/11/2021 8,9760 8,8565 8,8685 8,9483
17/11/2021 8,9028 8,8407 8,8631 8,8685
16/11/2021 8,9396 8,8380 8,8952 8,8631
15/11/2021 8,8998 8,7779 8,8004 8,8952
14/11/2021 8,8070 8,7322 8,7601 8,8004
12/11/2021 8,7558 8,7558 8,7558 8,7558
11/11/2021 8,7708 8,6886 8,7159 8,7602
10/11/2021 8,7347 8,6829 8,7062 8,7159
09/11/2021 8,7122 8,5650 8,5789 8,7062
08/11/2021 8,5924 8,5378 8,5748 8,5789
07/11/2021 8,6263 8,5498 8,5677 8,5748
04/11/2021 8,8811 8,4921 8,5866 8,7890
03/11/2021 8,6203 8,5232 8,5346 8,5866
02/11/2021 8,5981 8,5211 8,5704 8,5346
01/11/2021 8,5868 8,5108 8,5210 8,5694
31/10/2021 8,6158 8,5070 8,5906 8,5210
30/10/2021 8,5992 8,5834 8,5921 8,5912
28/10/2021 8,6074 8,5065 8,5165 8,6009
27/10/2021 8,6064 8,5013 8,5858 8,5165
26/10/2021 8,6310 8,5533 8,6212 8,5858
25/10/2021 8,6771 8,5431 8,6082 8,6212
24/10/2021 8,6442 8,5552 8,5846 8,6082
23/10/2021 8,6346 8,5757 8,5843 8,5846
21/10/2021 8,6405 8,5151 8,6058 8,5722
20/10/2021 8,6198 8,5731 8,5920 8,6058
19/10/2021 8,6397 8,5776 8,6329 8,5920
18/10/2021 8,6656 8,5877 8,6571 8,6329
17/10/2021 8,6854 8,6025 8,6126 8,6571
16/10/2021 8,6347 8,5916 8,6156 8,6126
14/10/2021 8,6908 8,5612 8,6374 8,6228
13/10/2021 8,6936 8,5997 8,6864 8,6374
12/10/2021 8,7898 8,6822 8,7838 8,6864
11/10/2021 8,8047 8,7409 8,7692 8,7836
10/10/2021 8,7815 8,7182 8,7347 8,7692
09/10/2021 8,7508 8,7184 8,7348 8,7347
07/10/2021 8,8059 8,6902 8,7823 8,7362
06/10/2021 8,8099 8,7656 8,8038 8,7825
05/10/2021 8,8275 8,7381 8,7431 8,8038
04/10/2021 8,7576 8,7151 8,7236 8,7431
03/10/2021 8,7631 8,6996 8,7535 8,7238
02/10/2021 8,7663 8,7368 8,7536 8,7535
30/09/2021 8,8462 8,6791 8,7557 8,7618
29/09/2021 8,8109 8,7378 8,8040 8,7557
28/09/2021 8,8158 8,7225 8,7318 8,8040
27/09/2021 8,7510 8,6964 8,7027 8,7318
26/09/2021 8,7273 8,6278 8,6502 8,7028
25/09/2021 8,6644 8,6371 8,6515 8,6502
23/09/2021 8,6690 8,6211 8,6339 8,6512
22/09/2021 8,7021 8,6171 8,6927 8,6339
21/09/2021 8,7068 8,6395 8,6807 8,6927
20/09/2021 8,6955 8,6522 8,6773 8,6807
19/09/2021 8,7467 8,6670 8,6737 8,6773
18/09/2021 8,6813 8,6659 8,6725 8,6737
16/09/2021 8,7074 8,6028 8,6227 8,6843
15/09/2021 8,6520 8,5740 8,5772 8,6227
14/09/2021 8,6174 8,5647 8,6063 8,5775
13/09/2021 8,6187 8,5532 8,6072 8,6062
12/09/2021 8,6599 8,5933 8,6281 8,6072
11/09/2021 8,6409 8,6152 8,6281 8,6281
09/09/2021 8,6400 8,5910 8,6024 8,6347
08/09/2021 8,6503 8,5712 8,6288 8,6024
07/09/2021 8,6387 8,5833 8,5863 8,6288
06/09/2021 8,6010 8,5419 8,5656 8,5863
05/09/2021 8,5809 8,5414 8,5493 8,5656
04/09/2021 8,5663 8,5300 8,5457 8,5493
02/09/2021 8,5806 8,5324 8,5730 8,5455
01/09/2021 8,6215 8,5642 8,6114 8,5730
31/08/2021 8,6471 8,5921 8,6274 8,6113
30/08/2021 8,6443 8,5796 8,6251 8,6274
29/08/2021 8,6540 8,6139 8,6432 8,6250
28/08/2021 8,6527 8,6341 8,6443 8,6432
26/08/2021 8,7229 8,6160 8,7076 8,6447
25/08/2021 8,7305 8,6809 8,6864 8,7076
24/08/2021 8,7223 8,6729 8,6892 8,6852
23/08/2021 8,7274 8,6732 8,7164 8,6895
22/08/2021 8,8242 8,6991 8,8094 8,7164
21/08/2021 8,8222 8,7991 8,8077 8,8094
19/08/2021 8,8568 8,7727 8,8027 8,8066
18/08/2021 8,8125 8,7153 8,7334 8,8027
17/08/2021 8,7714 8,6961 8,7613 8,7334
16/08/2021 8,7812 8,6465 8,6547 8,7613
15/08/2021 8,6715 8,6237 8,6441 8,6547
14/08/2021 8,6494 8,6352 8,6409 8,6441
12/08/2021 8,6985 8,6253 8,6865 8,6395
11/08/2021 8,7101 8,6535 8,6852 8,6864
10/08/2021 8,7418 8,6719 8,7153 8,6852
09/08/2021 8,7418 8,6949 8,7046 8,7153
08/08/2021 8,7163 8,6556 8,6645 8,7046
07/08/2021 8,6732 8,6528 8,6612 8,6645
05/08/2021 8,6932 8,6046 8,6149 8,6580
04/08/2021 8,6207 8,5984 8,6102 8,6149
03/08/2021 8,6254 8,5632 8,6082 8,6102
02/08/2021 8,6222 8,5715 8,5920 8,6082
01/08/2021 8,6136 8,5659 8,5991 8,5920
31/07/2021 8,6198 8,5749 8,5935 8,5991
29/07/2021 8,6144 8,5412 8,5496 8,5949
28/07/2021 8,6044 8,5378 8,5998 8,5500
27/07/2021 8,6570 8,5863 8,6231 8,5998
26/07/2021 8,6614 8,5865 8,6412 8,6233
25/07/2021 8,7049 8,6180 8,6936 8,6412
24/07/2021 8,7074 8,6792 8,6932 8,6936
22/07/2021 8,7043 8,6668 8,6800 8,6896
21/07/2021 8,7039 8,6442 8,6882 8,6794
20/07/2021 8,7342 8,6179 8,7010 8,6880
19/07/2021 8,7341 8,6661 8,6923 8,7018
18/07/2021 8,7277 8,6662 8,6750 8,6922
17/07/2021 8,6836 8,6704 8,6738 8,6750
15/07/2021 8,6894 8,6541 8,6627 8,6832
14/07/2021 8,6864 8,6144 8,6188 8,6630
13/07/2021 8,6712 8,6085 8,6481 8,6188
12/07/2021 8,6641 8,5569 8,5877 8,6480
11/07/2021 8,6211 8,5602 8,5743 8,5877
10/07/2021 8,5806 8,5659 8,5742 8,5743
08/07/2021 8,6618 8,5053 8,5909 8,5759
07/07/2021 8,6423 8,5500 8,6219 8,5909
06/07/2021 8,6464 8,5701 8,5970 8,6218
05/07/2021 8,6165 8,5212 8,5581 8,5971
04/07/2021 8,5693 8,5340 8,5403 8,5581
03/07/2021 8,5544 8,5334 8,5438 8,5403
01/07/2021 8,6025 8,5072 8,5764 8,5355
30/06/2021 8,5897 8,5439 8,5512 8,5764
29/06/2021 8,5726 8,4989 8,5258 8,5511
28/06/2021 8,5539 8,5063 8,5128 8,5258
27/06/2021 8,5208 8,4610 8,4924 8,5128
26/06/2021 8,4986 8,4904 8,4949 8,4924
24/06/2021 8,5273 8,4318 8,4751 8,4894
23/06/2021 8,4955 8,4527 8,4886 8,4749
22/06/2021 8,5162 8,4555 8,4778 8,4886
21/06/2021 8,5667 8,4577 8,5339 8,4777
20/06/2021 8,6404 8,5205 8,6159 8,5339
19/06/2021 8,6253 8,6038 8,6192 8,6158
18/06/2021 8,6091 8,6091 8,6091 8,6091
17/06/2021 8,6413 8,5410 8,5529 8,6091
16/06/2021 8,5677 8,4438 8,4593 8,5526
15/06/2021 8,4821 8,3196 8,3268 8,4594
14/06/2021 8,3429 8,2951 8,3273 8,3269
13/06/2021 8,3379 8,3073 8,3174 8,3273
12/06/2021 8,3264 8,3115 8,3185 8,3174
11/06/2021 8,3349 8,2895 8,3109 8,3135
10/06/2021 8,3466 8,2359 8,2545 8,3109
09/06/2021 8,2916 8,2408 8,2617 8,2545
08/06/2021 8,2826 8,2355 8,2746 8,2616
07/06/2021 8,2939 8,2532 8,2586 8,2746
06/06/2021 8,3001 8,2495 8,2835 8,2586
05/06/2021 8,2957 8,2679 8,2947 8,2838
03/06/2021 8,3545 8,2637 8,3340 8,2730
02/06/2021 8,3467 8,2600 8,2654 8,3345
01/06/2021 8,2999 8,2554 8,2777 8,2652
31/05/2021 8,3003 8,2474 8,2933 8,2777
30/05/2021 8,3239 8,2764 8,3053 8,2932
29/05/2021 8,3144 8,2938 8,3026 8,3052
28/05/2021 8,3085 8,3085 8,3085 8,3085
27/05/2021 8,3447 8,2748 8,2807 8,3085
26/05/2021 8,3374 8,2634 8,3237 8,2799
25/05/2021 8,3428 8,2457 8,2628 8,3235
24/05/2021 8,3223 8,2495 8,3117 8,2628
23/05/2021 8,3415 8,2949 8,3196 8,3117
22/05/2021 8,3370 8,3091 8,3169 8,3196
20/05/2021 8,3440 8,2700 8,3013 8,3304
19/05/2021 8,3641 8,2943 8,3569 8,3026
18/05/2021 8,3732 8,2657 8,2913 8,3568
17/05/2021 8,3650 8,2710 8,3458 8,2912
16/05/2021 8,3717 8,3175 8,3372 8,3458
15/05/2021 8,3592 8,3315 8,3349 8,3372
13/05/2021 8,4202 8,3279 8,4010 8,3389
12/05/2021 8,4557 8,3809 8,4242 8,4010
11/05/2021 8,4393 8,3110 8,3299 8,4242
10/05/2021 8,3585 8,2955 8,3413 8,3299
09/05/2021 8,3498 8,3019 8,3135 8,3413
08/05/2021 8,3224 8,3056 8,3166 8,3133
06/05/2021 8,4338 8,3067 8,4269 8,3075
05/05/2021 8,5015 8,4186 8,4822 8,4269
04/05/2021 8,5069 8,4573 8,4827 8,4822
03/05/2021 8,5037 8,4121 8,4219 8,4827
02/05/2021 8,4807 8,4054 8,4573 8,4218
01/05/2021 8,4734 8,4438 8,4548 8,4574
29/04/2021 8,4866 8,3586 8,3668 8,4544
28/04/2021 8,3913 8,3178 8,3394 8,3668
27/04/2021 8,3984 8,3318 8,3749 8,3394
26/04/2021 8,4204 8,3683 8,3870 8,3749
25/04/2021 8,4202 8,3612 8,3844 8,3869
24/04/2021 8,3968 8,3738 8,3849 8,3844
22/04/2021 8,4519 8,3771 8,4451 8,3853
21/04/2021 8,4728 8,3853 8,4109 8,4450
20/04/2021 8,4793 8,4023 8,4342 8,4109
19/04/2021 8,4526 8,3599 8,4011 8,4342
18/04/2021 8,4772 8,3777 8,4481 8,4011
17/04/2021 8,4565 8,4343 8,4493 8,4465
15/04/2021 8,4850 8,4165 8,4586 8,4599
14/04/2021 8,4815 8,4345 8,4658 8,4585
13/04/2021 8,5157 8,4385 8,5109 8,4659
12/04/2021 8,5979 8,4992 8,5725 8,5110
11/04/2021 8,5962 8,5371 8,5421 8,5725
10/04/2021 8,5532 8,5353 8,5472 8,5423
09/04/2021 8,5505 8,5070 8,5388 8,5188
08/04/2021 8,5782 8,5211 8,5457 8,5388
07/04/2021 8,6391 8,5290 8,6301 8,5457
06/04/2021 8,6410 8,5792 8,6172 8,6301
05/04/2021 8,7217 8,6005 8,7038 8,6171
04/04/2021 8,7594 8,6940 8,7197 8,7038
03/04/2021 8,7333 8,7102 8,7160 8,7197
01/04/2021 8,7409 8,7036 8,7082 8,7233
31/03/2021 8,7771 8,6982 8,7292 8,7083
30/03/2021 8,7559 8,7059 8,7453 8,7292
29/03/2021 8,7649 8,6814 8,6950 8,7453
28/03/2021 8,7159 8,6373 8,6503 8,6950
27/03/2021 8,6574 8,6376 8,6457 8,6504
25/03/2021 8,7837 8,5025 8,6551 8,6403
24/03/2021 8,6840 8,5952 8,6113 8,6552
23/03/2021 8,6384 8,5789 8,5935 8,6113
22/03/2021 8,6085 8,4937 8,5147 8,5935
21/03/2021 8,5796 8,4965 8,5602 8,5147
20/03/2021 8,5686 8,5576 8,5662 8,5602
18/03/2021 8,5806 8,4867 8,5092 8,5445
17/03/2021 8,5308 8,4348 8,4598 8,5091
16/03/2021 8,5308 8,4452 8,5098 8,4598
15/03/2021 8,5383 8,4796 8,5241 8,5099
14/03/2021 8,5485 8,4683 8,4916 8,5240
13/03/2021 8,5073 8,4829 8,4960 8,4915
12/03/2021 8,4762 8,4762 8,4762 8,4762
11/03/2021 8,5267 8,4350 8,4473 8,4819
10/03/2021 8,5127 8,4307 8,4784 8,4473
09/03/2021 8,5570 8,4759 8,4986 8,4784
08/03/2021 8,5967 8,4927 8,5880 8,4986
07/03/2021 8,5917 8,5087 8,5366 8,5880
05/03/2021 8,5277 8,5277 8,5277 8,5277
04/03/2021 8,5679 8,4751 8,5000 8,5321
03/03/2021 8,5058 8,3925 8,4221 8,5000
02/03/2021 8,4254 8,3559 8,3791 8,4221
01/03/2021 8,4718 8,3738 8,4241 8,3791
28/02/2021 8,4939 8,3976 8,4383 8,4241
26/02/2021 8,4380 8,4380 8,4380 8,4380
25/02/2021 8,4465 8,2641 8,2909 8,4380
24/02/2021 8,3450 8,1863 8,2727 8,2909
23/02/2021 8,3367 8,2614 8,2812 8,2727
22/02/2021 8,3212 8,2492 8,2777 8,2812
21/02/2021 8,3094 8,2503 8,2831 8,2777
19/02/2021 8,2815 8,2815 8,2815 8,2815
18/02/2021 8,3327 8,2612 8,3098 8,2831
17/02/2021 8,3515 8,2962 8,3236 8,3098
16/02/2021 8,3507 8,2807 8,2945 8,3236
15/02/2021 8,3172 8,2418 8,2826 8,2945
14/02/2021 8,3097 8,2642 8,3011 8,2826
12/02/2021 8,3043 8,3009 8,3032 8,3024
11/02/2021 8,3486 8,3002 8,3212 8,3046
10/02/2021 8,3379 8,2973 8,3183 8,3212
09/02/2021 8,3349 8,2788 8,3259 8,3183
08/02/2021 8,4058 8,3167 8,3944 8,3259
07/02/2021 8,4191 8,3656 8,3900 8,3944
05/02/2021 8,3728 8,3718 8,3718 8,3728
04/02/2021 8,4825 8,3684 8,4626 8,3721
03/02/2021 8,4765 8,3914 8,4013 8,4626
02/02/2021 8,4397 8,3828 8,3948 8,4013
01/02/2021 8,4473 8,3911 8,4280 8,3948
31/01/2021 8,4300 8,3408 8,3563 8,4280
29/01/2021 8,3606 8,3597 8,3603 8,3597
28/01/2021 8,3814 8,3126 8,3405 8,3617
27/01/2021 8,4000 8,3180 8,3580 8,3405
26/01/2021 8,4022 8,2871 8,2994 8,3580
25/01/2021 8,3443 8,2713 8,2805 8,2994
24/01/2021 8,3294 8,2509 8,3039 8,2805
22/01/2021 8,3543 8,3543 8,3543 8,3543
21/01/2021 8,3076 8,2608 8,2668 8,2978
20/01/2021 8,3592 8,2641 8,3452 8,2668
19/01/2021 8,3855 8,3181 8,3434 8,3452
18/01/2021 8,4095 8,3128 8,3947 8,3434
17/01/2021 8,4311 8,3590 8,3927 8,3947
15/01/2021 8,4108 8,4108 8,4108 8,4108
14/01/2021 8,4034 8,2844 8,3108 8,3919
13/01/2021 8,4257 8,2829 8,3502 8,3108
12/01/2021 8,3604 8,2284 8,2460 8,3502
11/01/2021 8,3210 8,2440 8,3058 8,2460
10/01/2021 8,3279 8,2275 8,2397 8,3058
08/01/2021 8,2435 8,2435 8,2435 8,2435
07/01/2021 8,2522 8,1772 8,1884 8,2372
06/01/2021 8,2332 8,1495 8,1673 8,1884
05/01/2021 8,2142 8,1253 8,1800 8,1673
04/01/2021 8,2576 8,1688 8,2476 8,1800
03/01/2021 8,2568 8,1622 8,2064 8,2476
01/01/2021 8,2693 8,2693 8,2693 8,2693
31/12/2020 8,5126 7,9853 8,2295 8,2693
30/12/2020 8,2969 8,1072 8,1968 8,2280
29/12/2020 8,2365 8,1635 8,2087 8,2029
28/12/2020 8,4229 8,1666 8,3615 8,2057
27/12/2020 8,3168 8,2166 8,2595 8,2772
25/12/2020 8,2831 8,2831 8,2831 8,2831
24/12/2020 8,4419 8,1123 8,2804 8,2831
23/12/2020 8,3314 8,2360 8,2906 8,2600
22/12/2020 8,3709 8,2725 8,3451 8,2911
21/12/2020 8,3572 8,2282 8,2471 8,3398
20/12/2020 8,4348 8,2344 8,2859 8,2441
18/12/2020 8,2351 8,2351 8,2351 8,2351
17/12/2020 8,3065 8,2154 8,2746 8,2605
16/12/2020 8,3677 8,2426 8,3547 8,2727
15/12/2020 8,4109 8,3278 8,3820 8,3494
14/12/2020 8,4336 8,3623 8,4046 8,3820
13/12/2020 8,4660 8,3641 8,4238 8,4068
11/12/2020 8,4602 8,4575 8,4598 8,4601
10/12/2020 8,5128 8,4190 8,4426 8,4590
09/12/2020 8,5108 8,4151 8,4772 8,4432
08/12/2020 8,5207 8,4344 8,4806 8,4854
07/12/2020 8,4945 8,3884 8,4046 8,4718
06/12/2020 8,5228 8,3534 8,4549 8,3989
04/12/2020 8,4570 8,4563 8,4568 8,4565
03/12/2020 8,5195 8,3017 8,4643 8,4565
02/12/2020 8,5155 8,3922 8,4680 8,4522
01/12/2020 8,5497 8,4571 8,4857 8,4719
30/11/2020 8,6094 8,4683 8,5812 8,4863
29/11/2020 8,5978 8,4443 8,5178 8,5819
27/11/2020 8,4972 8,4908 8,4934 8,4946
26/11/2020 8,5521 8,4725 8,5295 8,4979
25/11/2020 8,5498 8,4798 8,5091 8,5238
24/11/2020 8,5918 8,4818 8,5687 8,5021
23/11/2020 8,6403 8,5301 8,6241 8,5473
22/11/2020 8,6716 8,5782 8,6163 8,6291
20/11/2020 8,6223 8,6221 8,6223 8,6221
19/11/2020 8,6414 8,5680 8,6055 8,6222
18/11/2020 8,7885 8,4959 8,6082 8,5945
17/11/2020 8,6550 8,5790 8,6299 8,5982
16/11/2020 8,7708 8,4931 8,6494 8,6248
15/11/2020 8,7927 8,5054 8,6755 8,6520
13/11/2020 8,7014 8,6645 8,6871 8,6914
12/11/2020 8,8060 8,5054 8,6644 8,6888
11/11/2020 8,7786 8,4901 8,6336 8,6459
10/11/2020 8,7793 8,4924 8,6177 8,6334
09/11/2020 8,6875 8,5845 8,6382 8,6128
08/11/2020 8,6817 8,5547 8,6366 8,6278
06/11/2020 8,6442 8,6389 8,6405 8,6425
05/11/2020 8,8913 8,5707 8,7035 8,6392
04/11/2020 8,8481 8,6339 8,7878 8,6944
03/11/2020 8,9484 8,7661 8,8316 8,7903
02/11/2020 8,9313 8,8149 8,9088 8,8300
01/11/2020 8,9524 8,8780 8,9038 8,9056
30/10/2020 8,8469 8,8469 8,8469 8,8469
29/10/2020 8,9603 8,7879 8,9251 8,8469
28/10/2020 8,9606 8,8238 8,8518 8,9251
27/10/2020 8,8692 8,7228 8,7311 8,8517
26/10/2020 8,7645 8,6904 8,7444 8,7313
25/10/2020 8,7879 8,7311 8,7583 8,7444
24/10/2020 8,7676 8,7513 8,7597 8,7584
22/10/2020 8,7962 8,7278 8,7657 8,7486
21/10/2020 8,7951 8,7235 8,7283 8,7658
20/10/2020 8,7567 8,6979 8,7452 8,7293
19/10/2020 8,8424 8,7300 8,8283 8,7452
18/10/2020 8,9321 8,7274 8,8580 8,8285
17/10/2020 8,9256 8,8083 8,8659 8,8580
15/10/2020 8,8905 8,8102 8,8696 8,8601
14/10/2020 8,9261 8,7941 8,8222 8,8689
13/10/2020 8,8539 8,7826 8,8286 8,8180
12/10/2020 8,8749 8,7560 8,8036 8,8317
11/10/2020 8,8349 8,7617 8,8030 8,8036
10/10/2020 8,8278 8,7868 8,8153 8,8037
08/10/2020 8,8657 8,7705 8,8618 8,7850
07/10/2020 8,9036 8,8392 8,8803 8,8623
06/10/2020 9,0661 8,7644 8,9616 8,8803
05/10/2020 9,0025 8,8763 8,8890 8,9616
04/10/2020 8,9434 8,8756 8,9305 8,8889
03/10/2020 8,9708 8,9092 8,9577 8,9305
01/10/2020 8,9692 8,8861 8,9188 8,9322
30/09/2020 8,9943 8,8980 8,9497 8,9183
29/09/2020 9,0350 8,9193 8,9659 8,9495
28/09/2020 9,1248 8,8238 9,0457 8,9664
27/09/2020 9,1488 9,0098 9,1396 9,0458
26/09/2020 9,1446 9,1229 9,1290 9,1409
24/09/2020 9,1654 9,0842 9,1044 9,1346
23/09/2020 9,1509 8,9953 9,0187 9,1109
22/09/2020 9,1067 8,8854 8,9119 9,0191
21/09/2020 8,9363 8,8284 8,8559 8,9120
20/09/2020 8,8921 8,7351 8,7710 8,8547
19/09/2020 8,7850 8,7255 8,7603 8,7710
17/09/2020 8,8475 8,6388 8,7800 8,7453
16/09/2020 8,9254 8,7349 8,7981 8,7811
15/09/2020 8,8351 8,7529 8,7908 8,7981
14/09/2020 8,8123 8,7397 8,7756 8,7908
13/09/2020 8,8006 8,7466 8,7775 8,7749
12/09/2020 8,8123 8,7446 8,7804 8,7775
10/09/2020 8,8065 8,7288 8,7708 8,7634
09/09/2020 8,7929 8,6851 8,7490 8,7758
08/09/2020 8,8563 8,7238 8,8286 8,7490
07/09/2020 8,9163 8,6978 8,7704 8,8287
06/09/2020 8,7996 8,7250 8,7394 8,7659
05/09/2020 8,7512 8,7273 8,7337 8,7396
03/09/2020 8,7990 8,7140 8,7320 8,7436
02/09/2020 8,7793 8,6942 8,7155 8,7326
01/09/2020 8,7428 8,6675 8,6844 8,7156
31/08/2020 8,7098 8,5959 8,6514 8,6841
30/08/2020 8,6714 8,6066 8,6305 8,6514
29/08/2020 8,6598 8,6035 8,6317 8,6291
27/08/2020 8,7355 8,5723 8,7218 8,6382
26/08/2020 8,9735 8,4829 8,7144 8,7223
25/08/2020 8,7894 8,6997 8,7592 8,7145
24/08/2020 8,7983 8,7334 8,7866 8,7597
23/08/2020 8,8490 8,7190 8,7886 8,7867
22/08/2020 8,7979 8,7793 8,7893 8,7886
20/08/2020 8,8741 8,6254 8,7070 8,8094
19/08/2020 8,7774 8,6771 8,6959 8,7065
18/08/2020 8,7217 8,5958 8,6477 8,6963
17/08/2020 8,6920 8,6109 8,6862 8,6480
16/08/2020 8,7136 8,6634 8,6836 8,6864
15/08/2020 8,6950 8,6842 8,6917 8,6847
14/08/2020 8,6901 8,6901 8,6901 8,6901
13/08/2020 8,7312 8,6718 8,6919 8,6901
12/08/2020 8,7117 8,6522 8,6931 8,6918
11/08/2020 8,7918 8,6722 8,7594 8,6930
10/08/2020 8,8042 8,6349 8,7609 8,7595
09/08/2020 8,7741 8,7144 8,7592 8,7608
08/08/2020 8,7707 8,7462 8,7534 8,7592
06/08/2020 8,7781 8,6691 8,6788 8,7547
05/08/2020 8,7249 8,6246 8,6676 8,6782
04/08/2020 8,7391 8,6271 8,7244 8,6675
03/08/2020 8,7862 8,7070 8,7528 8,7240
02/08/2020 8,8109 8,7194 8,7795 8,7531
01/08/2020 8,7932 8,7684 8,7805 8,7795
30/07/2020 8,8026 8,6404 8,7014 8,7785
29/07/2020 8,7934 8,6259 8,7218 8,7013
28/07/2020 8,7868 8,7118 8,7736 8,7251
27/07/2020 8,8180 8,7117 8,7340 8,7736
26/07/2020 8,8508 8,7073 8,8388 8,7333
25/07/2020 8,8475 8,8250 8,8390 8,8388
23/07/2020 8,9256 8,7551 8,8695 8,8450
22/07/2020 8,9127 8,8280 8,8718 8,8687
21/07/2020 9,0186 8,7313 8,8727 8,8719
20/07/2020 9,0022 8,8557 8,9839 8,8725
19/07/2020 9,0596 8,9496 9,0393 8,9848
18/07/2020 9,0456 9,0391 9,0435 9,0394
16/07/2020 9,0917 8,9958 9,0846 9,0529
15/07/2020 9,1095 9,0328 9,0763 9,0844
14/07/2020 9,1557 8,9993 9,0982 9,0764
13/07/2020 9,2051 9,0609 9,1923 9,0979
12/07/2020 9,2492 9,1177 9,1960 9,1923
11/07/2020 9,2028 9,1835 9,1926 9,1960
09/07/2020 9,2831 9,1555 9,2366 9,1929
08/07/2020 9,3614 9,1225 9,1821 9,2378
07/07/2020 9,3109 9,1099 9,2585 9,1821
06/07/2020 9,3122 9,2149 9,2501 9,2584
05/07/2020 9,3517 9,2285 9,3314 9,2501
04/07/2020 9,3558 9,3033 9,3347 9,3309
02/07/2020 9,3369 9,2956 9,3184 9,3172
01/07/2020 9,3455 9,2368 9,3023 9,3185
30/06/2020 9,3813 9,2453 9,3202 9,3020
29/06/2020 9,3884 9,2701 9,3264 9,3193
28/06/2020 9,3599 9,2741 9,3357 9,3261
27/06/2020 9,3469 9,3192 9,3248 9,3350
25/06/2020 9,4183 9,3041 9,3275 9,3347
24/06/2020 9,3872 9,2981 9,3640 9,3272
23/06/2020 9,4016 9,2533 9,2918 9,3644
22/06/2020 9,4165 9,2125 9,3770 9,2916
21/06/2020 9,4748 9,3124 9,4622 9,3770
20/06/2020 9,4754 9,4481 9,4630 9,4617
18/06/2020 9,5037 9,3869 9,4205 9,4765
17/06/2020 9,4535 9,3028 9,3161 9,4229
16/06/2020 9,3990 9,3030 9,3746 9,3164
15/06/2020 9,4194 9,2446 9,2771 9,3753
14/06/2020 9,4234 9,2682 9,3559 9,2777
13/06/2020 9,3671 9,3362 9,3560 9,3559
11/06/2020 9,3938 9,2338 9,3313 9,3357
10/06/2020 9,3424 9,1713 9,1818 9,3311
09/06/2020 9,2531 9,1401 9,1964 9,1803
08/06/2020 9,2992 9,1560 9,2077 9,1961
07/06/2020 9,2328 9,1465 9,1832 9,2076
06/06/2020 9,1868 9,1744 9,1847 9,1833
04/06/2020 9,3090 9,1306 9,1968 9,1890
03/06/2020 9,3606 9,0867 9,2849 9,1963
02/06/2020 9,3596 9,2550 9,3349 9,2849
01/06/2020 9,3902 9,3122 9,3642 9,3349
31/05/2020 9,4430 9,3450 9,4206 9,3643
30/05/2020 9,4351 9,3936 9,4133 9,4205
28/05/2020 9,5274 9,3877 9,5156 9,4474
27/05/2020 9,6222 9,4876 9,6025 9,5174
26/05/2020 9,6772 9,5542 9,6292 9,6029
25/05/2020 9,6847 9,5998 9,6776 9,6304
24/05/2020 9,7391 9,6536 9,6791 9,6754
23/05/2020 9,6916 9,6484 9,6795 9,6791
21/05/2020 9,7349 9,5997 9,6250 9,6795
20/05/2020 9,6410 9,5568 9,5837 9,6249
19/05/2020 9,6938 9,5674 9,6828 9,5849
18/05/2020 9,7249 9,6330 9,6994 9,6828
17/05/2020 9,8792 9,6895 9,8472 9,6990
16/05/2020 9,9033 9,8100 9,8647 9,8495
14/05/2020 9,9044 9,7853 9,7975 9,8609
13/05/2020 9,8951 9,7878 9,8119 9,7976
12/05/2020 9,8271 9,7146 9,7848 9,8119
11/05/2020 9,9123 9,7087 9,8766 9,7834
10/05/2020 9,8877 9,7490 9,7925 9,8755
09/05/2020 9,8182 9,7568 9,8080 9,7925
07/05/2020 9,8375 9,7326 9,8183 9,7716
06/05/2020 9,8653 9,7799 9,8458 9,8195
05/05/2020 9,8761 9,8044 9,8278 9,8469
04/05/2020 9,9218 9,7374 9,8627 9,8301
03/05/2020 9,9495 9,8308 9,8519 9,8595
02/05/2020 9,8738 9,8205 9,8554 9,8519
30/04/2020 9,8759 9,7560 9,7598 9,8439
29/04/2020 9,8666 9,7348 9,8506 9,7612
28/04/2020 9,9030 9,8341 9,8921 9,8502
27/04/2020 10,0450 9,8578 10,0089 9,8921
26/04/2020 10,0800 9,9780 10,0446 10,0089
25/04/2020 10,0647 10,0299 10,0427 10,0446
23/04/2020 10,1178 10,0218 10,0676 10,0548
22/04/2020 10,1434 10,0162 10,1074 10,0693
21/04/2020 10,1426 10,0393 10,0925 10,1060
20/04/2020 10,1360 10,0028 10,0231 10,0922
19/04/2020 10,0494 9,9629 9,9872 10,0229
18/04/2020 10,0040 9,9767 9,9928 9,9871
16/04/2020 10,0548 9,9671 10,0193 9,9831
15/04/2020 10,0983 9,9785 10,0320 10,0193
14/04/2020 10,0721 9,9078 9,9393 10,0364
13/04/2020 10,1219 9,8043 10,0165 9,9418
12/04/2020 10,0499 9,9130 9,9370 10,0174
11/04/2020 9,9626 9,9147 9,9279 9,9371
09/04/2020 9,9966 9,8974 9,9568 9,9421
08/04/2020 10,1003 9,8969 10,0799 9,9538
07/04/2020 10,1212 10,0109 10,0609 10,0788
06/04/2020 10,1501 9,9514 10,1229 10,0598
05/04/2020 10,2124 10,0963 10,1828 10,1275
04/04/2020 10,2079 10,1625 10,1827 10,1828
02/04/2020 10,2085 10,0864 10,1097 10,1929
01/04/2020 10,1645 9,9831 10,0308 10,1105
31/03/2020 10,0913 9,7510 9,9059 10,0299
30/03/2020 10,1345 9,8687 10,0442 9,9059
29/03/2020 10,0854 9,8944 9,9130 10,0427
28/03/2020 9,9391 9,8647 9,9017 9,9177
26/03/2020 10,0768 9,8028 9,9704 9,8954
25/03/2020 10,1619 9,8866 10,0968 9,9726
24/03/2020 10,2138 10,0205 10,1273 10,0969
23/03/2020 10,3727 10,1046 10,3701 10,1266
22/03/2020 10,5256 10,2074 10,4064 10,3730
21/03/2020 10,4419 10,3638 10,3714 10,4087
19/03/2020 10,4824 10,2072 10,4063 10,3805
18/03/2020 10,5912 10,0748 10,2719 10,4031
17/03/2020 10,4837 9,7459 9,8649 10,2738
16/03/2020 10,0125 9,7030 9,7753 9,8648
15/03/2020 9,9260 9,5572 9,5953 9,7751
14/03/2020 9,7293 9,5909 9,7007 9,5938
12/03/2020 10,3775 9,1139 9,7526 9,7723
11/03/2020 9,9007 9,4996 9,5300 9,7500
10/03/2020 9,5502 9,4284 9,5201 9,5299
09/03/2020 9,5460 9,4150 9,4360 9,5216
08/03/2020 9,5507 9,2711 9,3931 9,4358
07/03/2020 9,4194 9,3880 9,3961 9,3931
06/03/2020 9,3997 9,3997 9,3997 9,3997
05/03/2020 9,4773 9,3089 9,4335 9,3999
04/03/2020 9,4918 9,4239 9,4779 9,4346
03/03/2020 9,5284 9,4243 9,4750 9,4779
02/03/2020 9,5621 9,3597 9,5398 9,4741
01/03/2020 9,6539 9,4894 9,6350 9,5385
28/02/2020 9,6618 9,5477 9,6001 9,6094
27/02/2020 9,7567 9,5382 9,6586 9,5999
26/02/2020 9,7579 9,6260 9,7334 9,6595
25/02/2020 9,7568 9,6874 9,7142 9,7369
24/02/2020 9,7581 9,7075 9,7320 9,7146
23/02/2020 9,8024 9,7131 9,7747 9,7334
21/02/2020 9,7292 9,7049 9,7202 9,7204
20/02/2020 9,8518 9,6404 9,8149 9,7175
19/02/2020 9,8353 9,7580 9,7857 9,8158
18/02/2020 9,8151 9,7575 9,7825 9,7865
17/02/2020 9,7991 9,6702 9,6893 9,7863
16/02/2020 9,7395 9,6734 9,7136 9,6916
14/02/2020 9,7203 9,7203 9,7203 9,7203
13/02/2020 9,7367 9,6573 9,6727 9,7210
12/02/2020 9,6889 9,6241 9,6335 9,6729
11/02/2020 9,6855 9,5778 9,6397 9,6343
10/02/2020 9,6752 9,6261 9,6619 9,6373
09/02/2020 9,6847 9,6311 9,6632 9,6598
07/02/2020 9,6663 9,6413 9,6508 9,6614
06/02/2020 9,6732 9,6008 9,6229 9,6586
05/02/2020 9,6490 9,5666 9,5910 9,6218
04/02/2020 9,6156 9,5507 9,5885 9,5894
03/02/2020 9,6712 9,5833 9,6615 9,5886
02/02/2020 9,6712 9,6038 9,6181 9,6506
31/01/2020 9,6386 9,6131 9,6262 9,6317
30/01/2020 9,6845 9,6090 9,6360 9,6263
29/01/2020 9,6613 9,5944 9,6196 9,6359
28/01/2020 9,6349 9,5979 9,6090 9,6209
27/01/2020 9,6436 9,6034 9,6256 9,6087
26/01/2020 9,6343 9,5509 9,5644 9,6239
24/01/2020 9,5705 9,5550 9,5672 9,5584
23/01/2020 9,5848 9,5237 9,5333 9,5694
22/01/2020 9,5564 9,4921 9,5019 9,5319
21/01/2020 9,5372 9,4945 9,5263 9,5046
20/01/2020 9,5406 9,4891 9,5184 9,5273
19/01/2020 9,5383 9,4998 9,5174 9,5181
17/01/2020 9,5228 9,5170 9,5195 9,5202
16/01/2020 9,5290 9,4732 9,4876 9,5252
15/01/2020 9,5048 9,4467 9,4660 9,4886
14/01/2020 9,4929 9,4417 9,4649 9,4647
13/01/2020 9,4798 9,4476 9,4657 9,4639
12/01/2020 9,5301 9,4574 9,5019 9,4654
10/01/2020 9,5110 9,4947 9,5027 9,5041
09/01/2020 9,5232 9,4767 9,4873 9,5026
08/01/2020 9,5011 9,4434 9,4697 9,4929
07/01/2020 9,4774 9,4229 9,4497 9,4603
06/01/2020 9,4709 9,3895 9,4003 9,4545
05/01/2020 9,4365 9,3875 9,4018 9,4022
03/01/2020 9,3994 9,3993 9,3993 9,3994
02/01/2020 9,4594 9,3488 9,3654 9,3984
01/01/2020 9,3965 9,3135 9,3642 9,3638
31/12/2019 9,4831 9,2510 9,3666 9,3641
30/12/2019 9,3805 9,2945 9,3442 9,3668
29/12/2019 9,3547 9,3032 9,3379 9,3486
27/12/2019 9,3518 9,3321 9,3418 9,3421
26/12/2019 9,4252 9,3225 9,4155 9,3392
25/12/2019 9,4518 9,3916 9,4083 9,4148
24/12/2019 9,5127 9,2951 9,4172 9,4083
23/12/2019 9,4472 9,4030 9,4329 9,4172
22/12/2019 9,4468 9,3887 9,4099 9,4310
20/12/2019 9,4119 9,4027 9,4077 9,4061
19/12/2019 9,4460 9,3714 9,4111 9,4071
18/12/2019 9,4426 9,3829 9,4264 9,4110
17/12/2019 9,4300 9,3739 9,3887 9,4231
16/12/2019 9,4048 9,3491 9,3499 9,3822
15/12/2019 9,4083 9,3362 9,3848 9,3625
13/12/2019 9,3994 9,3904 9,3971 9,3984
12/12/2019 9,4318 9,3253 9,3994 9,3989
11/12/2019 9,4163 9,3731 9,3941 9,3931
10/12/2019 9,5102 9,3805 9,4963 9,3920
09/12/2019 9,5455 9,4880 9,5342 9,4990
08/12/2019 9,5426 9,4881 9,4996 9,5348
06/12/2019 9,5026 9,4933 9,4994 9,4951
05/12/2019 9,5181 9,4658 9,4918 9,4984
04/12/2019 9,5302 9,4807 9,5153 9,4897
03/12/2019 9,5577 9,4886 9,5320 9,5134
02/12/2019 9,5527 9,4932 9,5421 9,5318
01/12/2019 9,5886 9,5264 9,5676 9,5410
29/11/2019 9,5858 9,5719 9,5773 9,5769
28/11/2019 9,5936 9,5368 9,5583 9,5788
27/11/2019 9,6163 9,5347 9,5804 9,5588
26/11/2019 9,6179 9,5436 9,5924 9,5780
25/11/2019 9,6537 9,5798 9,6368 9,5883
24/11/2019 9,6615 9,5650 9,6331 9,6407
22/11/2019 9,6425 9,6233 9,6381 9,6243
21/11/2019 9,6483 9,5875 9,6426 9,6330
20/11/2019 9,6565 9,6017 9,6325 9,6261
19/11/2019 9,7216 9,6187 9,6323 9,6328
18/11/2019 9,6645 9,5890 9,6347 9,6319
17/11/2019 9,6535 9,6057 9,6367 9,6365
15/11/2019 9,6496 9,6482 9,6484 9,6491
14/11/2019 9,6861 9,6222 9,6818 9,6490
13/11/2019 9,7556 9,6331 9,7284 9,6778
12/11/2019 9,7656 9,7086 9,7209 9,7304
11/11/2019 9,7266 9,6908 9,6968 9,7228
10/11/2019 9,7239 9,6873 9,6957 9,6970
08/11/2019 9,7037 9,7004 9,7037 9,7004
07/11/2019 9,7179 9,6201 9,6286 9,7037
06/11/2019 9,6422 9,5774 9,6248 9,6290
05/11/2019 9,6671 9,5962 9,6580 9,6254
04/11/2019 9,6739 9,5830 9,6205 9,6591
03/11/2019 9,6290 9,5402 9,5606 9,6243
31/10/2019 9,7606 9,5235 9,6542 9,6801
30/10/2019 9,6687 9,6190 9,6437 9,6540
29/10/2019 9,7429 9,6394 9,7032 9,6446
28/10/2019 9,7504 9,6864 9,7037 9,7032
27/10/2019 9,7194 9,6660 9,6888 9,7037
26/10/2019 9,7017 9,6757 9,6881 9,6888
24/10/2019 9,7037 9,6464 9,6476 9,6842
23/10/2019 9,6729 9,5567 9,6393 9,6477
22/10/2019 9,6742 9,6232 9,6488 9,6393
21/10/2019 9,6776 9,6202 9,6405 9,6488
20/10/2019 9,6695 9,5962 9,6625 9,6408
19/10/2019 9,6720 9,6561 9,6600 9,6625
17/10/2019 9,7137 9,6223 9,7063 9,6283
16/10/2019 9,8218 9,6832 9,7804 9,7062
15/10/2019 9,8305 9,7629 9,8097 9,7803
14/10/2019 9,8457 9,7786 9,8219 9,8097
13/10/2019 9,8620 9,8034 9,8308 9,8219
12/10/2019 9,8368 9,8069 9,8105 9,8312
10/10/2019 9,8464 9,7739 9,8409 9,7973
09/10/2019 9,9592 9,8182 9,9554 9,8409
08/10/2019 9,9724 9,9179 9,9475 9,9552
07/10/2019 9,9651 9,8761 9,9125 9,9474
06/10/2019 9,9246 9,8336 9,8452 9,9124
05/10/2019 9,8655 9,8300 9,8508 9,8453
03/10/2019 9,8800 9,8295 9,8646 9,8435
02/10/2019 9,9125 9,8268 9,8705 9,8643
01/10/2019 9,9208 9,8421 9,8817 9,8705
30/09/2019 9,9312 9,8365 9,8437 9,8817
29/09/2019 9,8505 9,7851 9,7964 9,8436
28/09/2019 9,8046 9,7900 9,7977 9,7963
26/09/2019 9,8168 9,7517 9,7710 9,7943
25/09/2019 9,7822 9,7225 9,7548 9,7711
24/09/2019 9,7631 9,6668 9,6682 9,7548
23/09/2019 9,7441 9,6564 9,7100 9,6682
22/09/2019 9,7775 9,6911 9,7137 9,7100
21/09/2019 9,7215 9,6979 9,7026 9,7134
19/09/2019 9,7487 9,6596 9,6910 9,7263
18/09/2019 9,7421 9,6654 9,7266 9,6908
17/09/2019 9,7468 9,6657 9,6718 9,7265
16/09/2019 9,7318 9,6511 9,6652 9,6715
15/09/2019 9,6926 9,5954 9,6204 9,6656
14/09/2019 9,6291 9,6151 9,6191 9,6204
12/09/2019 9,6439 9,5841 9,6273 9,6096
11/09/2019 9,7330 9,6009 9,6745 9,6275
10/09/2019 9,7067 9,6590 9,6797 9,6744
09/09/2019 9,7589 9,6522 9,6570 9,6797
08/09/2019 9,6736 9,6322 9,6433 9,6568
07/09/2019 9,6528 9,6378 9,6437 9,6433
05/09/2019 9,6978 9,5989 9,6886 9,6472
04/09/2019 9,7471 9,6511 9,7402 9,6884
03/09/2019 9,8614 9,7217 9,8213 9,7403
02/09/2019 9,8935 9,8135 9,8279 9,8212
01/09/2019 9,8379 9,7960 9,8239 9,8275
31/08/2019 9,8586 9,7947 9,8285 9,8239
29/08/2019 9,8542 9,7731 9,7763 9,8189
28/08/2019 9,7861 9,7146 9,7205 9,7760
27/08/2019 9,7334 9,6633 9,6662 9,7206
26/08/2019 9,6936 9,6194 9,6768 9,6664
25/08/2019 9,6844 9,6142 9,6360 9,6767
24/08/2019 9,6556 9,6177 9,6311 9,6361
22/08/2019 9,6989 9,5786 9,6781 9,5944
21/08/2019 9,6915 9,5934 9,6240 9,6778
20/08/2019 9,6947 9,6075 9,6862 9,6241
19/08/2019 9,7339 9,6738 9,6850 9,6862
18/08/2019 9,6977 9,6404 9,6541 9,6847
17/08/2019 9,6652 9,6458 9,6652 9,6556
15/08/2019 9,6998 9,6300 9,6433 9,6634
14/08/2019 9,6607 9,5950 9,6309 9,6432
13/08/2019 9,6468 9,4910 9,5472 9,6309
12/08/2019 9,5885 9,5228 9,5599 9,5472
11/08/2019 9,6042 9,5340 9,5436 9,5598
10/08/2019 9,5515 9,5404 9,5501 9,5436
08/08/2019 9,6065 9,5148 9,5847 9,5452
07/08/2019 9,6378 9,5705 9,6289 9,5845
06/08/2019 9,6612 9,5608 9,5823 9,6288
05/08/2019 9,6116 9,5575 9,5973 9,5823
04/08/2019 9,6534 9,5798 9,6436 9,5974
03/08/2019 9,6567 9,6273 9,6469 9,6436
01/08/2019 9,6764 9,6120 9,6626 9,6365
31/07/2019 9,7013 9,6357 9,6630 9,6626
30/07/2019 9,6784 9,5538 9,5643 9,6632
29/07/2019 9,5763 9,4833 9,4874 9,5643
28/07/2019 9,5587 9,4696 9,5023 9,4874
27/07/2019 9,5209 9,4844 9,5039 9,5024
25/07/2019 9,5155 9,4415 9,4477 9,5019
24/07/2019 9,4656 9,4200 9,4235 9,4477
23/07/2019 9,4880 9,4164 9,4771 9,4235
22/07/2019 9,4857 9,4104 9,4141 9,4772
21/07/2019 9,4211 9,3805 9,3820 9,4141
20/07/2019 9,3976 9,3673 9,3818 9,3820
18/07/2019 9,3981 9,3022 9,3064 9,3830
17/07/2019 9,3761 9,3000 9,3636 9,3062
16/07/2019 9,4058 9,3535 9,3901 9,3635
15/07/2019 9,4049 9,3465 9,3513 9,3901
14/07/2019 9,3796 9,3488 9,3727 9,3513
13/07/2019 9,3784 9,3667 9,3725 9,3729
11/07/2019 9,3916 9,3572 9,3822 9,3724
10/07/2019 9,4217 9,3705 9,4217 9,3822
09/07/2019 9,4803 9,4067 9,4728 9,4217
08/07/2019 9,4998 9,4548 9,4639 9,4726
07/07/2019 9,4694 9,4212 9,4421 9,4638
06/07/2019 9,4522 9,4338 9,4476 9,4421
04/07/2019 9,4632 9,3175 9,3279 9,4431
03/07/2019 9,3367 9,2969 9,3104 9,3279
02/07/2019 9,3738 9,2858 9,3295 9,3104
01/07/2019 9,3629 9,3157 9,3554 9,3295
30/06/2019 9,3748 9,2770 9,2808 9,3553
27/06/2019 9,3056 9,2544 9,2765 9,2786
26/06/2019 9,2925 9,2513 9,2567 9,2776
25/06/2019 9,2983 9,2474 9,2851 9,2570
24/06/2019 9,2949 9,2415 9,2826 9,2795
23/06/2019 9,3548 9,2710 9,3522 9,2825
20/06/2019 9,4892 9,3415 9,4102 9,3537
19/06/2019 9,4832 9,3917 9,4824 9,4113
18/06/2019 9,5542 9,4748 9,5296 9,4907
17/06/2019 9,5387 9,4584 9,4769 9,5316
16/06/2019 9,5057 9,4629 9,4847 9,4788
13/06/2019 9,5004 9,4230 9,4837 9,4896
12/06/2019 9,4951 9,4629 9,4697 9,4826
11/06/2019 9,4876 9,4183 9,4467 9,4706
10/06/2019 9,4577 9,4054 9,4185 9,4475
09/06/2019 9,4390 9,3958 9,3983 9,4189
06/06/2019 9,4673 9,3719 9,4163 9,3980
05/06/2019 9,4632 9,3963 9,4445 9,4187
04/06/2019 9,4589 9,3976 9,4337 9,4496
03/06/2019 9,5110 9,4167 9,4448 9,4384
02/06/2019 9,5093 9,4349 9,4884 9,4416
30/05/2019 9,5647 9,4795 9,5373 9,4935
29/05/2019 9,5639 9,5257 9,5506 9,5395
28/05/2019 9,6197 9,5287 9,5920 9,5506
27/05/2019 9,6012 9,5395 9,5790 9,5920
26/05/2019 9,5908 9,5304 9,5364 9,5817
23/05/2019 9,6344 9,5278 9,6182 9,5858
22/05/2019 9,6777 9,6094 9,6277 9,6160
21/05/2019 9,6730 9,6206 9,6533 9,6297
20/05/2019 9,6891 9,6401 9,6637 9,6534
19/05/2019 9,6846 9,6164 9,6417 9,6646
16/05/2019 9,6549 9,6171 9,6417 9,6412
15/05/2019 9,6523 9,5775 9,5945 9,6427
14/05/2019 9,6389 9,5770 9,6054 9,5952
13/05/2019 9,6422 9,5847 9,6364 9,6029
12/05/2019 9,6649 9,6024 9,6178 9,6407
09/05/2019 9,6607 9,6007 9,6493 9,6138
08/05/2019 9,6684 9,6069 9,6154 9,6476
07/05/2019 9,6208 9,5582 9,5935 9,6158
06/05/2019 9,6123 9,5413 9,5791 9,5919
05/05/2019 9,6048 9,5529 9,5713 9,5732
02/05/2019 9,6136 9,5334 9,5776 9,5406
01/05/2019 9,5821 9,5122 9,5370 9,5795
30/04/2019 9,5477 9,4689 9,4960 9,5420
29/04/2019 9,5260 9,4705 9,5121 9,4956
28/04/2019 9,5287 9,4703 9,5092 9,5113
25/04/2019 9,5464 9,4650 9,5353 9,5015
24/04/2019 9,5780 9,4105 9,4317 9,5408
23/04/2019 9,4776 9,3464 9,3536 9,4345
22/04/2019 9,3930 9,2517 9,2996 9,3536
21/04/2019 9,3235 9,2758 9,3064 9,2968
18/04/2019 9,3176 9,2863 9,3093 9,2962
17/04/2019 9,3363 9,2386 9,2447 9,3118
16/04/2019 9,2683 9,2163 9,2544 9,2466
15/04/2019 9,2819 9,2425 9,2703 9,2573
14/04/2019 9,2724 9,2429 9,2651 9,2687
11/04/2019 9,2918 9,2450 9,2884 9,2702
10/04/2019 9,2959 9,2314 9,2630 9,2892
09/04/2019 9,2939 9,2330 9,2558 9,2619
08/04/2019 9,2733 9,2271 9,2636 9,2579
07/04/2019 9,3066 9,2354 9,2938 9,2641
04/04/2019 9,3048 9,2610 9,2840 9,3022
03/04/2019 9,3005 9,2563 9,2641 9,2835
02/04/2019 9,3296 9,2549 9,3292 9,2651
01/04/2019 9,3434 9,2845 9,2880 9,3278
31/03/2019 9,3024 9,2327 9,2826 9,2939
28/03/2019 9,3114 9,2439 9,2942 9,2949
27/03/2019 9,3489 9,2660 9,2736 9,2940
26/03/2019 9,2851 9,2257 9,2400 9,2733
25/03/2019 9,2514 9,2140 9,2352 9,2400
24/03/2019 9,2840 9,2121 9,2736 9,2355
21/03/2019 9,3095 9,1532 9,1708 9,2770
20/03/2019 9,1977 9,1133 9,1283 9,1711
19/03/2019 9,2204 9,1012 9,2076 9,1281
18/03/2019 9,2432 9,1735 9,2340 9,2078
17/03/2019 9,2564 9,2083 9,2359 9,2340
14/03/2019 9,3052 9,2271 9,3012 9,2312
13/03/2019 9,3402 9,2768 9,2909 9,3012
12/03/2019 9,3803 9,2798 9,3622 9,2919
11/03/2019 9,4111 9,3458 9,3874 9,3623
10/03/2019 9,4340 9,3756 9,4289 9,3871
07/03/2019 9,5001 9,4168 9,4559 9,4308
06/03/2019 9,4807 9,2872 9,3007 9,4559
05/03/2019 9,3382 9,2787 9,3089 9,3006
04/03/2019 9,3823 9,3051 9,3410 9,3098
03/03/2019 9,3493 9,2510 9,2511 9,3377
28/02/2019 9,2813 9,2157 9,2400 9,2698
27/02/2019 9,2803 9,1684 9,2716 9,2401
26/02/2019 9,2975 9,2398 9,2828 9,2715
25/02/2019 9,3305 9,2759 9,3083 9,2826
24/02/2019 9,3433 9,3001 9,3405 9,3100
21/02/2019 9,3736 9,3262 9,3628 9,3417
20/02/2019 9,3748 9,3035 9,3219 9,3629
19/02/2019 9,3353 9,2931 9,3107 9,3226
18/02/2019 9,4182 9,2482 9,2660 9,3105
17/02/2019 9,2857 9,2337 9,2813 9,2629
14/02/2019 9,3359 9,2596 9,2904 9,2763
13/02/2019 9,3252 9,2407 9,2690 9,2898
12/02/2019 9,2843 9,1843 9,2597 9,2708
11/02/2019 9,3105 9,2504 9,3022 9,2614
10/02/2019 9,3117 9,2559 9,2739 9,3079
07/02/2019 9,2857 9,2416 9,2603 9,2751
06/02/2019 9,2642 9,1979 9,2040 9,2596
05/02/2019 9,2062 9,1050 9,1142 9,2041
04/02/2019 9,1399 9,0898 9,1011 9,1143
03/02/2019 9,1245 9,0507 9,0534 9,1011
31/01/2019 9,1181 9,0232 9,0479 9,0512
30/01/2019 9,0593 9,0108 9,0447 9,0477
29/01/2019 9,1025 9,0271 9,0683 9,0435
28/01/2019 9,0815 9,0355 9,0518 9,0682
27/01/2019 9,0808 9,0260 9,0446 9,0521
24/01/2019 9,0978 9,0325 9,0849 9,0475
23/01/2019 9,1037 9,0081 9,0219 9,0846
22/01/2019 9,0344 9,0058 9,0266 9,0219
21/01/2019 9,0446 9,0065 9,0147 9,0265
20/01/2019 9,0294 8,9982 9,0222 9,0148
17/01/2019 9,0343 8,9840 9,0203 9,0299
16/01/2019 9,0530 8,9838 8,9989 9,0202
15/01/2019 9,0096 8,9542 8,9675 8,9988
14/01/2019 8,9988 8,9230 8,9499 8,9675
13/01/2019 8,9675 8,9008 8,9320 8,9509
10/01/2019 8,9497 8,8590 8,9047 8,9328
09/01/2019 8,9321 8,8536 8,8702 8,9073
08/01/2019 8,9471 8,8554 8,9275 8,8696
07/01/2019 8,9397 8,8768 8,8977 8,9274
06/01/2019 8,9598 8,8910 8,9551 8,8968
03/01/2019 9,0215 8,9321 9,0014 8,9606
02/01/2019 9,0747 8,9900 9,0186 9,0014
31/12/2018 8,8576 8,8518 8,8535 8,8572
30/12/2018 8,9968 8,8434 8,9836 8,8534
27/12/2018 9,0270 8,9378 9,0142 8,9688
26/12/2018 9,1223 8,9912 9,1023 9,0101
25/12/2018 9,1203 9,0290 9,0580 9,1022
24/12/2018 9,0688 9,0373 9,0547 9,0581
23/12/2018 9,0859 9,0100 9,0443 9,0547
20/12/2018 9,0665 8,9243 8,9756 9,0423
19/12/2018 9,1049 8,9257 9,0986 8,9755
18/12/2018 9,1103 9,0344 9,0729 9,0997
17/12/2018 9,0870 9,0243 9,0592 9,0720
16/12/2018 9,0884 9,0342 9,0602 9,0593
13/12/2018 9,1166 9,0497 9,0563 9,0627
12/12/2018 9,0966 9,0360 9,0879 9,0577
11/12/2018 9,1625 9,0703 9,0890 9,0878
10/12/2018 9,1042 9,0273 9,0982 9,0889
09/12/2018 9,1018 9,0065 9,0406 9,0983
06/12/2018 9,0604 8,9776 8,9884 9,0599
05/12/2018 9,0336 8,9703 8,9799 8,9886
04/12/2018 9,0470 8,9475 9,0196 8,9800
03/12/2018 9,0357 8,9504 9,0136 9,0200
02/12/2018 9,0810 9,0114 9,0791 9,0137
29/11/2018 9,1166 9,0603 9,0695 9,1040
28/11/2018 9,0910 9,0023 9,0388 9,0695
27/11/2018 9,1213 9,0176 9,1084 9,0389
26/11/2018 9,1207 9,0706 9,0941 9,1091
25/11/2018 9,1010 9,0327 9,0932 9,0938
22/11/2018 9,1024 9,0227 9,0420 9,0931
21/11/2018 9,0651 9,0210 9,0483 9,0420
20/11/2018 9,1005 9,0183 9,0928 9,0447
19/11/2018 9,1058 8,9863 9,0029 9,0948
18/11/2018 9,0225 8,9824 9,0064 9,0029
15/11/2018 9,0720 8,9938 9,0644 9,0075
14/11/2018 9,1161 9,0347 9,0849 9,0637
13/11/2018 9,1260 9,0340 9,0549 9,0849
12/11/2018 9,1583 9,0467 9,1485 9,0549
11/11/2018 9,1539 9,0773 9,0869 9,1486
08/11/2018 9,0876 9,0130 9,0198 9,0802
07/11/2018 9,0361 8,9605 9,0271 9,0197
06/11/2018 9,0970 8,9778 9,0425 9,0262
05/11/2018 9,0790 9,0406 9,0567 9,0427
04/11/2018 9,0980 9,0447 9,0537 9,0569
01/11/2018 9,0846 8,9935 9,0474 9,0584
31/10/2018 9,1646 9,0305 9,1594 9,0469
30/10/2018 9,2021 9,1339 9,1711 9,1593
29/10/2018 9,1858 9,1331 9,1509 9,1711
28/10/2018 9,1603 9,0992 9,1293 9,1507
25/10/2018 9,1801 9,1037 9,1119 9,1333
24/10/2018 9,1458 9,0792 9,1205 9,1096
23/10/2018 9,1319 9,0110 9,0250 9,1220
22/10/2018 9,0633 8,9960 8,9968 9,0256
21/10/2018 9,0151 8,9501 8,9871 9,0010
18/10/2018 9,0545 8,9782 9,0409 8,9886
17/10/2018 9,0513 8,9508 8,9664 9,0401
16/10/2018 8,9784 8,8892 8,9121 8,9640
15/10/2018 8,9633 8,8810 8,9493 8,9091
14/10/2018 8,9999 8,9316 8,9719 8,9548
11/10/2018 8,9852 8,9378 8,9755 8,9583
10/10/2018 9,1380 8,9649 9,1349 8,9754
09/10/2018 9,1673 9,0699 9,0978 9,1356
08/10/2018 9,1460 9,0700 9,0850 9,1057
07/10/2018 9,1282 9,0588 9,0677 9,0872
04/10/2018 9,1001 9,0388 9,0579 9,0637
03/10/2018 9,0744 9,0273 9,0547 9,0613
02/10/2018 9,0736 8,9554 9,0061 9,0603
01/10/2018 9,0286 8,9421 8,9472 9,0059
30/09/2018 8,9623 8,8827 8,8894 8,9445
27/09/2018 8,9134 8,8404 8,8547 8,8912
26/09/2018 8,8597 8,7976 8,8071 8,8525
25/09/2018 8,8416 8,7813 8,8145 8,8071
24/09/2018 8,8215 8,7601 8,7992 8,8158
23/09/2018 8,8183 8,7524 8,7875 8,7988
20/09/2018 8,8409 8,7553 8,7748 8,8247
19/09/2018 8,8854 8,7614 8,8699 8,7732
18/09/2018 8,9193 8,8625 8,9069 8,8705
17/09/2018 8,9267 8,8794 8,9129 8,9081
16/09/2018 9,0551 8,9046 9,0495 8,9124
13/09/2018 9,0611 8,9448 8,9542 9,0501
12/09/2018 8,9971 8,9275 8,9776 8,9528
11/09/2018 9,0705 8,9556 9,0433 8,9815
10/09/2018 9,0980 9,0026 9,0614 9,0424
09/09/2018 9,0788 9,0221 9,0583 9,0621
06/09/2018 9,1222 9,0332 9,1060 9,0567
05/09/2018 9,1263 9,0358 9,0541 9,1091
04/09/2018 9,1348 9,0497 9,0880 9,0538
03/09/2018 9,1527 9,0748 9,0976 9,0897
02/09/2018 9,1593 9,0871 9,1497 9,0965
30/08/2018 9,1931 9,0934 9,1241 9,1737
29/08/2018 9,1572 9,0958 9,1355 9,1218
28/08/2018 9,1884 9,1271 9,1347 9,1375
27/08/2018 9,1637 9,0843 9,0943 9,1375
26/08/2018 9,1558 9,0782 9,1195 9,0946
25/08/2018 9,1354 9,0987 9,1280 9,1061
23/08/2018 9,1523 9,0998 9,1425 9,1267
22/08/2018 9,1540 9,0527 9,0531 9,1386
21/08/2018 9,1198 9,0406 9,0932 9,0590
20/08/2018 9,1529 9,0661 9,1476 9,0971
19/08/2018 9,2004 9,1467 9,1643 9,1516
16/08/2018 9,2243 9,1481 9,1962 9,1518
15/08/2018 9,2188 9,1594 9,2070 9,2011
14/08/2018 9,2477 9,1396 9,1463 9,2048
13/08/2018 9,1645 9,0766 9,1200 9,1420
12/08/2018 9,1835 9,0943 9,1422 9,1201
09/08/2018 9,1528 8,9984 9,0078 9,1195
08/08/2018 9,0175 8,9475 8,9522 9,0080
07/08/2018 8,9740 8,8940 8,9170 8,9532
06/08/2018 8,9468 8,8902 8,9390 8,9154
05/08/2018 8,9474 8,9087 8,9197 8,9397
02/08/2018 8,9739 8,8818 8,8914 8,9485
01/08/2018 8,8980 8,8011 8,8072 8,8912
31/07/2018 8,8241 8,7851 8,7924 8,8071
30/07/2018 8,8023 8,7350 8,7526 8,7937
29/07/2018 8,8481 8,7428 8,8376 8,7537
26/07/2018 8,8700 8,7950 8,8121 8,8429
25/07/2018 8,8202 8,7392 8,7561 8,8146
24/07/2018 8,8317 8,7439 8,8234 8,7557
23/07/2018 8,8933 8,8046 8,8594 8,8231
22/07/2018 8,8754 8,8259 8,8584 8,8605
19/07/2018 8,9293 8,8391 8,9104 8,8530
18/07/2018 8,9554 8,8496 8,8634 8,9134
17/07/2018 8,8884 8,8352 8,8403 8,8597
16/07/2018 8,8470 8,7719 8,8185 8,8390
15/07/2018 8,8957 8,8080 8,8862 8,8204
12/07/2018 8,9390 8,8583 8,8679 8,8813
11/07/2018 8,8913 8,7815 8,8162 8,8725
10/07/2018 8,8346 8,7378 8,7401 8,8168
09/07/2018 8,7743 8,7094 8,7242 8,7434
08/07/2018 8,7538 8,6803 8,7289 8,7215
05/07/2018 8,7927 8,7122 8,7669 8,7232
04/07/2018 8,7989 8,7297 8,7882 8,7662
03/07/2018 8,8390 8,7655 8,8377 8,7878
02/07/2018 8,9813 8,8130 8,9673 8,8359
01/07/2018 9,0300 8,9496 8,9630 8,9685
28/06/2018 9,0365 8,9253 9,0285 8,9429
27/06/2018 9,0427 8,9584 8,9732 9,0275
26/06/2018 8,9835 8,8747 8,8800 8,9725
25/06/2018 8,8959 8,8196 8,8442 8,8831
24/06/2018 8,9179 8,7704 8,8576 8,8489
21/06/2018 8,8966 8,8260 8,8933 8,8563
20/06/2018 8,9496 8,8663 8,8818 8,8942
19/06/2018 8,9322 8,8602 8,8972 8,8857
18/06/2018 8,9502 8,8071 8,8183 8,8959
17/06/2018 8,8714 8,7959 8,8043 8,8168
14/06/2018 8,8218 8,7315 8,7368 8,7851
13/06/2018 8,7541 8,5785 8,6087 8,7399
12/06/2018 8,6600 8,5993 8,6433 8,6126
11/06/2018 8,6913 8,5933 8,6628 8,6433
10/06/2018 8,7232 8,6439 8,7052 8,6622
07/06/2018 8,7739 8,6927 8,6985 8,7080
06/06/2018 8,7329 8,6541 8,7304 8,6996
05/06/2018 8,7560 8,7041 8,7513 8,7314
04/06/2018 8,7957 8,7317 8,7587 8,7531
03/06/2018 8,8339 8,7340 8,8326 8,7586
31/05/2018 8,8750 8,7739 8,8123 8,8196
30/05/2018 8,8527 8,7483 8,8026 8,8169
29/05/2018 8,9885 8,7915 8,9564 8,8085
28/05/2018 8,9919 8,8098 8,8248 8,9486
27/05/2018 8,8301 8,7122 8,7462 8,8270
24/05/2018 8,7876 8,6745 8,7565 8,7686
23/05/2018 8,7737 8,7199 8,7544 8,7543
22/05/2018 8,8036 8,6811 8,6854 8,7621
21/05/2018 8,7108 8,6385 8,6717 8,6863
20/05/2018 8,7820 8,6678 8,7555 8,6705
17/05/2018 8,7672 8,7161 8,7361 8,7536
16/05/2018 8,7558 8,6783 8,7005 8,7323
15/05/2018 8,7612 8,6725 8,6879 8,7010
14/05/2018 8,7583 8,6072 8,6412 8,6842
13/05/2018 8,6461 8,5692 8,5954 8,6426
10/05/2018 8,6635 8,5680 8,6464 8,5993
09/05/2018 8,7127 8,6125 8,7076 8,6435
08/05/2018 8,8588 8,6799 8,8155 8,7051
07/05/2018 8,8538 8,7901 8,8309 8,8117
06/05/2018 8,8628 8,7888 8,8034 8,8299
03/05/2018 8,8637 8,7858 8,8116 8,8032
02/05/2018 8,9214 8,8008 8,9126 8,8121
01/05/2018 8,9329 8,8196 8,8481 8,9137
30/04/2018 8,8764 8,7384 8,7456 8,8490
29/04/2018 8,7704 8,6480 8,6706 8,7465
26/04/2018 8,7407 8,6453 8,6586 8,6587
25/04/2018 8,6872 8,5173 8,5645 8,6632
24/04/2018 8,5691 8,5069 8,5110 8,5641
23/04/2018 8,5313 8,4913 8,5173 8,5095
22/04/2018 8,5291 8,4465 8,4508 8,5208
19/04/2018 8,4660 8,4032 8,4070 8,4461
18/04/2018 8,4217 8,3697 8,4017 8,4071
17/04/2018 8,4279 8,3730 8,4007 8,4014
16/04/2018 8,4288 8,3906 8,4111 8,4062
15/04/2018 8,4892 8,3963 8,4736 8,4181
12/04/2018 8,4969 8,4008 8,4067 8,4741
11/04/2018 8,4484 8,3193 8,3263 8,4058
10/04/2018 8,3404 8,2936 8,3039 8,3268
09/04/2018 8,3684 8,2888 8,3612 8,3053
08/04/2018 8,3998 8,3453 8,3906 8,3661
05/04/2018 8,4526 8,3804 8,4178 8,3917
04/04/2018 8,4409 8,3834 8,3986 8,4184
03/04/2018 8,4178 8,3762 8,3909 8,3974
02/04/2018 8,4206 8,3569 8,3886 8,3966
01/04/2018 8,4049 8,3282 8,3455 8,3877
29/03/2018 8,3685 8,3274 8,3590 8,3417
28/03/2018 8,3858 8,3310 8,3555 8,3623
27/03/2018 8,3633 8,2217 8,2320 8,3562
26/03/2018 8,2569 8,1700 8,1884 8,2319
25/03/2018 8,2481 8,1762 8,2439 8,1903
22/03/2018 8,2871 8,2300 8,2463 8,2473
21/03/2018 8,2681 8,1580 8,1882 8,2464
20/03/2018 8,2390 8,1741 8,2202 8,1884
19/03/2018 8,2295 8,1588 8,1711 8,2203
18/03/2018 8,2273 8,1522 8,1943 8,1710
15/03/2018 8,2119 8,1739 8,1791 8,1939
14/03/2018 8,1997 8,1526 8,1844 8,1790
13/03/2018 8,2337 8,1651 8,2156 8,1845
12/03/2018 8,2523 8,1916 8,2402 8,2155
11/03/2018 8,2677 8,2211 8,2412 8,2402
08/03/2018 8,2885 8,2269 8,2702 8,2441
07/03/2018 8,2794 8,2097 8,2298 8,2691
06/03/2018 8,2612 8,1984 8,2060 8,2301
05/03/2018 8,2748 8,2024 8,2611 8,2060
04/03/2018 8,3306 8,2339 8,2371 8,2612
01/03/2018 8,2876 8,2290 8,2488 8,2495
28/02/2018 8,3183 8,2350 8,2909 8,2488
27/02/2018 8,3139 8,2190 8,2241 8,2910
26/02/2018 8,2370 8,1364 8,1516 8,2244
25/02/2018 8,1864 8,1257 8,1773 8,1514
22/02/2018 8,1871 8,1047 8,1158 8,1703
21/02/2018 8,1484 8,1019 8,1192 8,1158
20/02/2018 8,1203 8,0627 8,0956 8,1191
19/02/2018 8,1038 7,9775 7,9842 8,0962
18/02/2018 8,0056 7,9487 7,9578 7,9843
15/02/2018 7,9823 7,8976 7,9393 7,9686
14/02/2018 7,9746 7,9139 7,9551 7,9293
13/02/2018 8,1062 7,9414 8,0281 7,9550
12/02/2018 8,0876 8,0197 8,0648 8,0280
11/02/2018 8,1123 8,0596 8,0932 8,0647
08/02/2018 8,1579 8,0762 8,1187 8,0801
07/02/2018 8,1429 8,0433 8,0856 8,1186
06/02/2018 8,0951 7,9362 7,9517 8,0847
05/02/2018 8,0096 7,9279 7,9793 7,9518
04/02/2018 7,9810 7,8820 7,9135 7,9794
01/02/2018 7,9283 7,8340 7,8415 7,9037
31/01/2018 7,9054 7,8350 7,8798 7,8414
30/01/2018 7,9026 7,8272 7,8909 7,8808
29/01/2018 7,9276 7,8613 7,8920 7,8913
28/01/2018 7,9146 7,8652 7,8760 7,8920
25/01/2018 7,9339 7,8515 7,9230 7,8695
24/01/2018 7,9420 7,8321 7,9277 7,9230
23/01/2018 8,0149 7,9208 8,0071 7,9278
22/01/2018 8,0482 8,0061 8,0198 8,0072
21/01/2018 8,0498 8,0143 8,0275 8,0190
18/01/2018 8,0635 7,9982 8,0182 8,0527
17/01/2018 8,0608 8,0072 8,0505 8,0179
16/01/2018 8,0723 7,9898 8,0400 8,0504
15/01/2018 8,0597 7,9929 8,0182 8,0411
14/01/2018 8,0608 8,0005 8,0382 8,0133
11/01/2018 8,1530 8,0327 8,1320 8,0511
10/01/2018 8,2099 8,1257 8,2011 8,1322
09/01/2018 8,2443 8,1606 8,2291 8,2008
08/01/2018 8,2536 8,1874 8,2018 8,2294
07/01/2018 8,2219 8,1356 8,1486 8,2013
04/01/2018 8,1687 8,1256 8,1372 8,1580
03/01/2018 8,1860 8,1255 8,1766 8,1369
02/01/2018 8,1898 8,1578 8,1670 8,1767
01/01/2018 8,2151 8,1213 8,1740 8,1670
31/12/2017 8,2217 8,1695 8,2001 8,1740
28/12/2017 8,2518 8,1589 8,2455 8,1830
27/12/2017 8,2847 8,2318 8,2770 8,2455
26/12/2017 8,3586 8,2672 8,3476 8,2772
25/12/2017 8,3802 8,3055 8,3280 8,3477
24/12/2017 8,4383 8,3166 8,3504 8,3291
21/12/2017 8,4143 8,3140 8,3801 8,3198
20/12/2017 8,4258 8,3693 8,4043 8,3793
19/12/2017 8,4239 8,3193 8,4098 8,4040
18/12/2017 8,4482 8,3936 8,4369 8,4045
17/12/2017 8,5118 8,4082 8,4995 8,4367
14/12/2017 8,5208 8,4071 8,4390 8,5042
13/12/2017 8,4486 8,3562 8,4132 8,4391
12/12/2017 8,4606 8,4004 8,4195 8,4133
11/12/2017 8,5237 8,4033 8,5058 8,4203
10/12/2017 8,5093 8,4356 8,4535 8,5051
07/12/2017 8,5169 8,4419 8,4851 8,4452
06/12/2017 8,4941 8,4189 8,4357 8,4853
05/12/2017 8,4435 8,3226 8,3617 8,4356
04/12/2017 8,4587 8,3586 8,4193 8,3644
03/12/2017 8,4353 8,3676 8,3716 8,4195
30/11/2017 8,4001 8,3412 8,3764 8,3532
29/11/2017 8,4003 8,3155 8,3694 8,3767
28/11/2017 8,3881 8,3132 8,3510 8,3700
27/11/2017 8,3618 8,2805 8,3011 8,3507
26/11/2017 8,3129 8,2767 8,2798 8,3011
23/11/2017 8,3157 8,2650 8,2967 8,2763
22/11/2017 8,3463 8,2904 8,3372 8,2965
21/11/2017 8,4460 8,3298 8,4285 8,3371
20/11/2017 8,5281 8,4195 8,4829 8,4296
19/11/2017 8,4876 8,4225 8,4451 8,4837
16/11/2017 8,4601 8,3694 8,3984 8,4259
15/11/2017 8,4433 8,3895 8,4296 8,3989
14/11/2017 8,4535 8,3753 8,3949 8,4295
13/11/2017 8,4497 8,3682 8,3835 8,3946
12/11/2017 8,4000 8,3554 8,3666 8,3838
09/11/2017 8,3904 8,3479 8,3769 8,3541
08/11/2017 8,3981 8,3525 8,3809 8,3769
07/11/2017 8,4092 8,3775 8,3991 8,3810
06/11/2017 8,4422 8,3885 8,3981 8,3991
05/11/2017 8,4474 8,3912 8,4330 8,3982
02/11/2017 8,4462 8,3813 8,3961 8,4333
01/11/2017 8,4098 8,3602 8,4031 8,3962
31/10/2017 8,4128 8,3596 8,3778 8,4032
30/10/2017 8,3832 8,3429 8,3524 8,3776
29/10/2017 8,3752 8,3278 8,3648 8,3517
26/10/2017 8,4034 8,3317 8,3514 8,3728
25/10/2017 8,3684 8,1902 8,2168 8,3475
24/10/2017 8,2583 8,1959 8,2217 8,2161
23/10/2017 8,2354 8,1849 8,2008 8,2206
22/10/2017 8,2243 8,1670 8,1706 8,2002
19/10/2017 8,1829 8,1219 8,1293 8,1617
18/10/2017 8,1805 8,1167 8,1415 8,1315
17/10/2017 8,1853 8,1349 8,1581 8,1401
16/10/2017 8,1771 8,1017 8,1034 8,1565
15/10/2017 8,1452 8,0926 8,1284 8,1044
12/10/2017 8,1417 8,0827 8,1245 8,1091
11/10/2017 8,1326 8,0257 8,0447 8,1242
10/10/2017 8,0843 8,0373 8,0705 8,0463
09/10/2017 8,1290 8,0592 8,1241 8,0720
08/10/2017 8,1347 8,1049 8,1110 8,1254
05/10/2017 8,1718 8,1070 8,1378 8,1175
04/10/2017 8,1600 8,0840 8,0951 8,1363
03/10/2017 8,1385 8,0839 8,1376 8,0986
02/10/2017 8,1984 8,1211 8,1672 8,1389
01/10/2017 8,1920 8,1406 8,1484 8,1704
28/09/2017 8,1921 8,0974 8,1143 8,1487
27/09/2017 8,1769 8,1052 8,1502 8,1134
26/09/2017 8,1844 8,1191 8,1192 8,1492
25/09/2017 8,1552 8,0346 8,0440 8,1185
24/09/2017 8,0602 7,9810 7,9998 8,0443
21/09/2017 7,9900 7,9423 7,9738 7,9809
20/09/2017 8,0314 7,9640 8,0131 7,9746
19/09/2017 8,0357 7,9268 7,9521 8,0169
18/09/2017 7,9750 7,9352 7,9607 7,9526
17/09/2017 7,9847 7,9426 7,9696 7,9647
14/09/2017 8,0093 7,9369 7,9970 7,9661
13/09/2017 8,0650 7,9797 8,0284 7,9967
12/09/2017 8,0638 7,9545 7,9687 8,0301
11/09/2017 8,0243 7,9544 8,0089 7,9723
10/09/2017 8,0213 7,9314 7,9370 8,0108
07/09/2017 7,9536 7,8877 7,9228 7,9319
06/09/2017 7,9916 7,9003 7,9726 7,9244
05/09/2017 7,9878 7,9438 7,9658 7,9735
04/09/2017 7,9904 7,9380 7,9593 7,9678
03/09/2017 7,9907 7,9471 7,9812 7,9639
31/08/2017 8,0099 7,9134 7,9319 7,9984
30/08/2017 8,0204 7,9326 7,9749 7,9400
29/08/2017 7,9994 7,9306 7,9421 7,9766
28/08/2017 7,9903 7,9089 7,9591 7,9458
27/08/2017 7,9835 7,9416 7,9533 7,9580
24/08/2017 8,0937 7,9500 8,0676 7,9640
23/08/2017 8,0823 8,0503 8,0597 8,0672
22/08/2017 8,1176 8,0487 8,0974 8,0591
21/08/2017 8,1217 8,0679 8,0726 8,0948
20/08/2017 8,1233 8,0600 8,1106 8,0743
17/08/2017 8,1491 8,1008 8,1349 8,1164
16/08/2017 8,1496 8,0606 8,0741 8,1386
15/08/2017 8,1261 8,0611 8,0737 8,0749
14/08/2017 8,1458 8,0580 8,1175 8,0721
13/08/2017 8,1325 8,0984 8,1223 8,1187
10/08/2017 8,1751 8,1103 8,1385 8,1197
09/08/2017 8,1943 8,1228 8,1740 8,1342
08/08/2017 8,2277 8,1680 8,1785 8,1760
07/08/2017 8,1983 8,1116 8,1466 8,1790
06/08/2017 8,1679 8,1194 8,1524 8,1476
03/08/2017 8,1748 8,0813 8,0988 8,1465
02/08/2017 8,1200 8,0809 8,1005 8,1009
01/08/2017 8,1248 8,0697 8,1072 8,0985
31/07/2017 8,1213 8,0649 8,0654 8,1082
30/07/2017 8,1400 8,0533 8,1116 8,0635
27/07/2017 8,2235 8,1050 8,2159 8,1186
26/07/2017 8,2353 8,1385 8,1639 8,2175
25/07/2017 8,2404 8,1563 8,2095 8,1633
24/07/2017 8,2214 8,1659 8,2188 8,2085
23/07/2017 8,2567 8,2048 8,2402 8,2204
20/07/2017 8,2694 8,2023 8,2205 8,2429
19/07/2017 8,3400 8,2136 8,3004 8,2212
18/07/2017 8,3109 8,2764 8,3012 8,3028
17/07/2017 8,3160 8,2511 8,2944 8,2994
16/07/2017 8,3417 8,2834 8,3083 8,2951
13/07/2017 8,3641 8,3051 8,3564 8,3071
12/07/2017 8,4208 8,3468 8,4187 8,3593
11/07/2017 8,4422 8,3858 8,4025 8,4201
10/07/2017 8,4613 8,3922 8,4287 8,4023
09/07/2017 8,4532 8,4160 8,4268 8,4284
06/07/2017 8,4549 8,4167 8,4399 8,4279
05/07/2017 8,5055 8,4325 8,4883 8,4392
04/07/2017 8,5314 8,4700 8,5241 8,4877
03/07/2017 8,5489 8,4804 8,4884 8,5248
02/07/2017 8,4965 8,4133 8,4167 8,4872
29/06/2017 8,4839 8,4156 8,4574 8,4280
28/06/2017 8,5460 8,4497 8,5429 8,4581
27/06/2017 8,6413 8,5356 8,6105 8,5441
26/06/2017 8,7279 8,6017 8,7197 8,6157
25/06/2017 8,7353 8,6965 8,7139 8,7192
22/06/2017 8,7617 8,7034 8,7531 8,7218
21/06/2017 8,7677 8,7252 8,7480 8,7511
20/06/2017 8,7913 8,7385 8,7806 8,7490
19/06/2017 8,8001 8,7244 8,7436 8,7822
18/06/2017 8,7567 8,6878 8,7062 8,7420
15/06/2017 8,7660 8,6888 8,7460 8,7082
14/06/2017 8,7692 8,6946 8,7083 8,7499
13/06/2017 8,7221 8,6246 8,6902 8,7036
12/06/2017 8,7578 8,6728 8,7473 8,6918
11/06/2017 8,7556 8,6995 8,7130 8,7491
08/06/2017 8,7560 8,7072 8,7178 8,7153
07/06/2017 8,7339 8,6757 8,6865 8,7199
06/06/2017 8,7369 8,6623 8,6633 8,6870
05/06/2017 8,6854 8,6400 8,6530 8,6647
04/06/2017 8,6883 8,6210 8,6240 8,6548
01/06/2017 8,7017 8,6110 8,6822 8,6196
31/05/2017 8,7265 8,6733 8,6917 8,6818
30/05/2017 8,7452 8,6720 8,7346 8,6911
29/05/2017 8,7679 8,7128 8,7226 8,7273
28/05/2017 8,7141 8,6789 8,6921 8,7067
25/05/2017 8,7129 8,6617 8,6840 8,6939
24/05/2017 8,7006 8,6428 8,6758 8,6864
23/05/2017 8,7248 8,6650 8,7031 8,6716
22/05/2017 8,7134 8,6535 8,6950 8,7069
21/05/2017 8,7415 8,6845 8,7265 8,6934
18/05/2017 8,8076 8,7100 8,8065 8,7277
17/05/2017 8,8251 8,7248 8,7281 8,8096
16/05/2017 8,7901 8,7219 8,7843 8,7317
15/05/2017 8,8659 8,7706 8,8283 8,7871
14/05/2017 8,8594 8,8107 8,8356 8,8301
11/05/2017 8,9001 8,8233 8,8830 8,8291
10/05/2017 8,9316 8,8416 8,9214 8,8828
09/05/2017 8,9292 8,8704 8,8855 8,9215
08/05/2017 8,9033 8,8335 8,8481 8,8889
07/05/2017 8,8549 8,7837 8,7844 8,8473
04/05/2017 8,8500 8,7756 8,8346 8,7939
03/05/2017 8,8607 8,8076 8,8474 8,8362
02/05/2017 8,8562 8,7981 8,8044 8,8473
01/05/2017 8,8584 8,7967 8,8484 8,8051
30/04/2017 8,8629 8,8147 8,8492 8,8479
27/04/2017 8,8708 8,8031 8,8333 8,8540
26/04/2017 8,8741 8,7501 8,7627 8,8344
25/04/2017 8,8024 8,7480 8,7701 8,7623
24/04/2017 8,8772 8,7514 8,8580 8,7694
23/04/2017 8,8878 8,8004 8,8253 8,8580
20/04/2017 9,0342 8,9712 8,9914 9,0002
19/04/2017 8,9991 8,9222 8,9712 8,9873
18/04/2017 8,9910 8,9388 8,9592 8,9728
17/04/2017 9,0096 8,9498 9,0020 8,9555
16/04/2017 9,0479 8,9776 9,0428 8,9996
13/04/2017 9,0519 9,0207 9,0407 9,0399
12/04/2017 9,0486 8,9472 8,9792 9,0395
11/04/2017 9,0618 8,9624 9,0598 8,9718
10/04/2017 9,1127 9,0305 9,0794 9,0561
09/04/2017 9,0970 9,0608 9,0758 9,0781
06/04/2017 9,0909 9,0009 9,0265 9,0701
05/04/2017 9,0295 8,9743 8,9863 9,0263
04/04/2017 9,0078 8,9553 9,0026 8,9841
03/04/2017 9,0381 8,9552 8,9563 9,0041
02/04/2017 8,9792 8,9109 8,9561 8,9580
30/03/2017 8,9784 8,9142 8,9370 8,9725
29/03/2017 8,9469 8,8658 8,8663 8,9395
28/03/2017 8,9016 8,8254 8,8284 8,8678
27/03/2017 8,8419 8,7665 8,7889 8,8335
26/03/2017 8,7971 8,7604 8,7863 8,7852
23/03/2017 8,8486 8,7812 8,8301 8,8061
22/03/2017 8,8420 8,7873 8,7989 8,8298
21/03/2017 8,8416 8,7710 8,8027 8,7986
20/03/2017 8,8380 8,7711 8,8241 8,8027
19/03/2017 8,8518 8,7974 8,8287 8,8243
16/03/2017 8,8475 8,7888 8,8160 8,8385
15/03/2017 8,8875 8,8090 8,8634 8,8158
14/03/2017 9,0123 8,8533 8,9691 8,8636
13/03/2017 8,9845 8,9109 8,9420 8,9693
12/03/2017 9,0048 8,9296 9,0048 8,9421
09/03/2017 9,0523 8,9834 9,0461 9,0123
08/03/2017 9,0672 9,0046 9,0564 9,0462
07/03/2017 9,0593 9,0038 9,0121 9,0563
06/03/2017 9,0294 8,9902 9,0180 9,0107
05/03/2017 9,0296 8,9661 8,9828 9,0175
02/03/2017 9,0908 8,9769 9,0854 8,9801
01/03/2017 9,0926 9,0316 9,0490 9,0853
28/02/2017 9,0770 9,0225 9,0369 9,0491
27/02/2017 9,0781 9,0021 9,0638 9,0371
26/02/2017 9,0656 9,0087 9,0342 9,0638
23/02/2017 9,0458 8,9623 8,9920 9,0414
22/02/2017 9,0072 8,9649 8,9764 8,9918
21/02/2017 9,0283 8,9585 8,9771 8,9764
20/02/2017 8,9977 8,9324 8,9351 8,9769
19/02/2017 8,9401 8,8990 8,9082 8,9351
16/02/2017 8,9227 8,8530 8,8598 8,9108
15/02/2017 8,9244 8,8500 8,9200 8,8598
14/02/2017 8,9870 8,9075 8,9331 8,9202
13/02/2017 8,9536 8,9016 8,9407 8,9330
12/02/2017 8,9446 8,8972 8,9298 8,9404
09/02/2017 8,9340 8,8965 8,9044 8,9180
08/02/2017 8,9129 8,8323 8,8358 8,9044
07/02/2017 8,8926 8,8287 8,8725 8,8357
06/02/2017 8,9003 8,8163 8,8249 8,8729
05/02/2017 8,8513 8,7580 8,7700 8,8249
02/02/2017 8,8152 8,7388 8,7517 8,7650
01/02/2017 8,7583 8,6969 8,7507 8,7519
31/01/2017 8,7784 8,7178 8,7435 8,7507
30/01/2017 8,8415 8,7374 8,8312 8,7435
29/01/2017 8,8866 8,8160 8,8368 8,8314
26/01/2017 8,8708 8,8157 8,8405 8,8465
25/01/2017 8,8682 8,8000 8,8194 8,8407
24/01/2017 8,8700 8,8067 8,8478 8,8194
23/01/2017 8,8625 8,8165 8,8281 8,8477
22/01/2017 8,8910 8,8250 8,8815 8,8289
19/01/2017 8,9590 8,8776 8,9508 8,8816
18/01/2017 9,0264 8,9236 8,9528 8,9509
17/01/2017 8,9549 8,8817 8,8844 8,9528
16/01/2017 8,9585 8,8731 8,9517 8,8847
15/01/2017 8,9740 8,9134 8,9320 8,9515
12/01/2017 8,9672 8,8886 8,9522 8,9106
11/01/2017 9,0344 8,9013 9,0255 8,9523
10/01/2017 9,1533 9,0085 9,0843 9,0255
09/01/2017 9,0863 9,0041 9,0472 9,0844
08/01/2017 9,0930 9,0391 9,0646 9,0467
05/01/2017 9,0819 8,9852 8,9937 9,0583
04/01/2017 9,1303 8,9872 9,1049 8,9937
03/01/2017 9,1764 9,0955 9,1620 9,1036
02/01/2017 9,2052 9,1016 9,1377 9,1622
01/01/2017 9,1482 9,0802 9,0920 9,1389

Οικονομία & Αγορές

Γιατί φυλλορροούν οι ρυθμίσεις στην εφορία

Ελληνικές εξαγωγές: 649 δράσεις για να δοθεί ώθηση το 2025

Το Walmart effect: Πώς ένας κολοσσός κάνει τις κοινότητες πιο…φτωχές

Πότε και πού απειλείται ο πρώτος πόλεμος για το νερό

100 τρισ. δολάρια αλλάζουν χέρια. Και ο κόσμος μετατρέπεται σε… κληρονομοκρατία

Χρηματιστήριο: 15 εισηγμένες που ποντάρουν στον «μποναμά» των εορτών

Γέμισαν οι αποθήκες της De Beers: Γιατί έπαψαν τα διαμάντια να είναι οι καλύτεροι φίλοι των κοριτσιών (και όχι μόνο)

Πίστωση χρόνου για την αντικατάσταση ανελκυστήρων στις πολυκατοικίες

Τι οδήγησε τις τιμές της σοκολάτας στα ύψη

Χρηματιστήριο: Η (ακόμα μία) χρονιά των τραπεζών και το +150% στην 4ετία

Σπίτι μου 2 & Αναβαθμίζω: Οι αλλαγές, τα ποσά, και ποια ακίνητα αφορούν

Με άνοδο έκλεισε η Wall Street – Κέρδη 390 μονάδων για τον Dow Jones

Τουρκία: Αυξάνει τον κατώτατο μισθό κατά 30% για το 2025

«Μόνος στο σπίτι»: Πόσο θα κόστιζε σήμερα το να ζεις σαν την οικογένεια ΜακΚάλιστερ

Protergia: Για έβδομο μήνα, σταθερή η τιμή στο πράσινο τιμολόγιο

Κ. Καραγκούνης στη «Ν»: Δεν θα πέσει κάτω από 510€ το επίδομα ανεργίας

Περισσότερα