Ισοτιμίες \

Δολάριο / Γκουαρανί
USDPYG
Κατηγορία: ΛΑΤΙΝΙΚΗ ΑΜΕΡΙΚΗ
7,79
Τελ. Ενημ.:
09:48
Αγορά 7661.72
Πώληση 7911.44
Χαμ. 52 εβδ. Υψ. 52 εβδ.
7.250,75 8.020,25

Απόδοση

7 ημερών
-0,25%
1 μηνός
-0,08%
3 μηνών
-0,10%
6 μηνών
3,20%
1 έτους
5,49%
2 έτων
6,60%
5 έτων
21,05%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
24/12/2024 7.791,4500 7.784,5800 7.791,4500 7.786,5800
23/12/2024 7.804,6300 7.792,4000 7.804,6300 7.794,4100
22/12/2024 7.816,2400 7.762,4000 7.764,3900 7.816,2400
19/12/2024 7.842,0200 7.793,3500 7.842,0200 7.795,3600
18/12/2024 7.894,9800 7.811,2200 7.894,9800 7.813,2200
17/12/2024 7.809,5700 7.804,4500 7.809,5700 7.806,4100
16/12/2024 7.818,8800 7.797,3100 7.799,2700 7.817,4600
15/12/2024 7.817,1000 7.803,8100 7.805,7600 7.817,1000
12/12/2024 7.851,9800 7.822,8100 7.850,6300 7.824,7700
11/12/2024 7.828,3400 7.818,9900 7.820,9500 7.828,3400
10/12/2024 7.814,2500 7.797,0400 7.798,9900 7.814,2500
09/12/2024 7.831,4300 7.803,8500 7.828,7600 7.805,8100
08/12/2024 7.849,8100 7.820,1500 7.849,8100 7.822,0900
05/12/2024 7.825,5200 7.796,7100 7.798,6500 7.825,5200
04/12/2024 7.827,7600 7.794,9200 7.796,8800 7.827,7600
03/12/2024 7.807,2800 7.802,1500 7.804,1100 7.807,2700
02/12/2024 7.831,4400 7.794,8000 7.831,4300 7.796,7600
01/12/2024 7.833,6600 7.800,1700 7.833,6600 7.802,1300
28/11/2024 7.815,1800 7.789,7600 7.791,7000 7.815,1800
27/11/2024 7.797,9100 7.791,9200 7.793,8700 7.797,9100
26/11/2024 7.823,3200 7.818,5100 7.823,3200 7.820,4600
25/11/2024 7.810,1900 7.778,9200 7.810,1800 7.780,8800
24/11/2024 7.792,7800 7.759,4800 7.761,4700 7.792,7800
21/11/2024 7.884,8700 7.810,4700 7.884,8700 7.812,4700
20/11/2024 7.848,1500 7.836,1800 7.838,2700 7.848,1500
19/11/2024 7.832,3200 7.758,4400 7.760,3800 7.832,3200
18/11/2024 7.788,9600 7.754,9600 7.756,9000 7.788,9600
17/11/2024 7.828,6500 7.757,2600 7.828,6500 7.759,2100
14/11/2024 7.807,7500 7.805,7900 7.807,7500 7.807,7300
13/11/2024 7.868,0800 7.807,0200 7.864,6500 7.808,9700
12/11/2024 7.810,1200 7.804,7500 7.806,6600 7.810,1200
11/11/2024 7.824,9400 7.815,6300 7.824,9400 7.817,5500
10/11/2024 7.865,7100 7.813,5700 7.865,7100 7.815,4700
07/11/2024 7.823,3500 7.739,7100 7.741,5800 7.823,3500
06/11/2024 7.767,3400 7.757,9000 7.767,3400 7.759,7800
05/11/2024 7.773,4700 7.771,5800 7.773,4700 7.773,4700
04/11/2024 7.821,4900 7.819,6700 7.821,4900 7.821,4900
03/11/2024 7.880,5500 7.875,0000 7.876,8100 7.880,5500
31/10/2024 7.901,4600 7.895,2900 7.897,1000 7.901,4600
30/10/2024 7.901,0200 7.896,2700 7.898,0900 7.901,0200
29/10/2024 7.944,4400 7.917,5900 7.941,7300 7.919,4100
28/10/2024 8.005,7700 7.960,1300 8.005,7700 7.961,9500
27/10/2024 7.998,6700 7.996,8700 7.998,6700 7.998,6700
24/10/2024 8.020,2600 7.940,4500 7.942,2600 8.020,2500
23/10/2024 7.959,7300 7.923,8300 7.925,6700 7.959,7300
22/10/2024 7.936,7100 7.930,6300 7.936,7100 7.932,4700
21/10/2024 7.944,5300 7.911,3600 7.944,5300 7.913,1900
20/10/2024 7.921,0900 7.900,7000 7.902,5100 7.921,0900
17/10/2024 7.917,8200 7.879,8600 7.881,6900 7.917,8200
16/10/2024 7.855,8800 7.852,4100 7.855,8800 7.854,2300
15/10/2024 7.845,0800 7.833,2200 7.845,0800 7.835,0400
14/10/2024 7.836,2900 7.832,9700 7.836,2900 7.834,7900
13/10/2024 7.828,5800 7.813,9100 7.815,7200 7.828,5800
10/10/2024 7.809,4300 7.797,8900 7.799,7000 7.809,4300
09/10/2024 7.813,0300 7.799,8900 7.813,0300 7.801,7000
08/10/2024 7.803,3300 7.794,1900 7.803,3300 7.796,0000
07/10/2024 7.798,0000 7.783,0000 7.784,8000 7.798,0000
06/10/2024 7.835,5600 7.790,7700 7.835,5600 7.792,5800
03/10/2024 7.803,3000 7.790,5600 7.803,3000 7.792,3400
02/10/2024 7.811,3300 7.798,3000 7.811,3300 7.800,0800
01/10/2024 7.807,6300 7.786,8000 7.807,6300 7.788,5700
30/09/2024 7.833,5000 7.785,1800 7.833,5000 7.786,9400
29/09/2024 7.800,6200 7.790,1300 7.800,6200 7.791,8600
26/09/2024 7.804,4000 7.798,2800 7.800,0200 7.804,4000
25/09/2024 7.833,4300 7.809,8200 7.833,4300 7.811,5600
24/09/2024 7.794,3200 7.735,6800 7.737,4200 7.794,3200
23/09/2024 7.788,6900 7.783,7600 7.788,6900 7.785,5200
22/09/2024 7.802,4700 7.776,1100 7.802,4700 7.777,8700
19/09/2024 7.813,0600 7.802,4500 7.813,0600 7.804,1900
18/09/2024 7.831,0000 7.815,9800 7.831,0000 7.817,7200
17/09/2024 7.799,3300 7.780,9800 7.782,7300 7.799,3300
16/09/2024 7.790,6400 7.771,8000 7.774,1900 7.790,6400
15/09/2024 7.778,5300 7.763,3000 7.765,0700 7.778,5300
12/09/2024 7.765,0000 7.695,1400 7.696,9200 7.765,0000
11/09/2024 7.755,6200 7.742,8300 7.755,6200 7.746,5600
10/09/2024 7.741,2700 7.723,0600 7.741,2700 7.724,8500
09/09/2024 7.740,1100 7.728,0800 7.740,1100 7.729,8700
08/09/2024 7.741,4800 7.729,8000 7.741,4800 7.736,1500
05/09/2024 7.725,8700 7.721,3700 7.724,1200 7.725,8700
04/09/2024 7.730,0700 7.691,8700 7.693,6600 7.730,0700
03/09/2024 7.716,1900 7.680,4800 7.682,2800 7.692,6900
02/09/2024 7.688,7200 7.673,0900 7.674,8900 7.688,7200
01/09/2024 7.694,2900 7.668,7900 7.694,2900 7.670,5900
29/08/2024 7.676,3100 7.661,2500 7.663,0500 7.676,3100
28/08/2024 7.672,5700 7.619,7600 7.621,5500 7.672,5700
27/08/2024 7.627,7800 7.607,4800 7.609,2600 7.627,7800
26/08/2024 7.618,1200 7.607,7800 7.609,5700 7.618,1200
25/08/2024 7.602,8600 7.544,2300 7.546,0200 7.602,8600
22/08/2024 7.602,9600 7.596,3600 7.602,9600 7.598,1600
21/08/2024 7.590,7800 7.566,0200 7.567,8200 7.590,7800
20/08/2024 7.588,9200 7.555,0100 7.556,8200 7.588,9200
19/08/2024 7.586,4400 7.550,9700 7.552,7900 7.568,6900
18/08/2024 7.583,9300 7.541,0200 7.542,8600 7.583,9300
15/08/2024 7.591,0000 7.537,4600 7.591,0000 7.539,3100
14/08/2024 7.593,5300 7.564,6200 7.576,9500 7.593,5300
13/08/2024 7.568,2600 7.512,8700 7.514,7300 7.568,2600
12/08/2024 7.564,5700 7.557,8700 7.564,5700 7.559,7400
11/08/2024 7.569,3900 7.566,9600 7.569,0500 7.568,8300
08/08/2024 7.575,8700 7.569,8100 7.575,8700 7.571,6800
07/08/2024 7.566,9600 7.555,6700 7.557,5500 7.566,9600
06/08/2024 7.563,2900 7.555,4800 7.557,3500 7.563,2900
05/08/2024 7.573,4700 7.566,5000 7.568,3600 7.573,4700
04/08/2024 7.574,0600 7.506,8900 7.508,7800 7.574,0500
01/08/2024 7.575,1500 7.567,5500 7.575,1500 7.569,4500
31/07/2024 7.582,5100 7.570,8500 7.582,5100 7.572,7600
30/07/2024 7.576,0000 7.570,3200 7.574,5400 7.576,0000
29/07/2024 7.586,8700 7.563,5800 7.585,8900 7.565,4800
28/07/2024 7.575,1400 7.565,5500 7.573,8500 7.575,1400
25/07/2024 7.582,4900 7.567,5300 7.582,4900 7.569,4200
24/07/2024 7.585,5700 7.574,0600 7.575,9600 7.585,4300
23/07/2024 7.577,3200 7.573,6700 7.577,3200 7.575,5700
22/07/2024 7.567,4600 7.561,5800 7.567,4600 7.563,4700
21/07/2024 7.570,3100 7.552,8000 7.554,6900 7.570,3100
20/07/2024 7.560,4500 7.558,5600 7.560,4500 7.560,4500
18/07/2024 7.574,7300 7.556,9300 7.574,7300 7.558,8200
17/07/2024 7.549,8600 7.546,4200 7.548,6900 7.548,2900
16/07/2024 7.558,6100 7.547,6400 7.558,0900 7.549,5200
15/07/2024 7.559,5500 7.546,9800 7.548,8700 7.559,5500
14/07/2024 7.541,0500 7.532,7700 7.541,0500 7.534,6500
11/07/2024 7.538,9100 7.520,7500 7.522,6500 7.527,9900
10/07/2024 7.535,7200 7.512,9200 7.525,6100 7.535,7200
09/07/2024 7.547,5200 7.530,3000 7.545,3600 7.532,2200
08/07/2024 7.543,1600 7.537,9900 7.541,3300 7.543,1600
07/07/2024 7.541,6800 7.535,1600 7.537,0800 7.541,6800
04/07/2024 7.536,3100 7.521,2600 7.524,9400 7.524,6000
03/07/2024 7.536,3000 7.511,1300 7.513,0600 7.536,3000
02/07/2024 7.535,1900 7.508,8700 7.510,8200 7.535,1900
01/07/2024 7.548,0700 7.530,4100 7.548,0700 7.532,3600
30/06/2024 7.538,9000 7.513,6200 7.515,5600 7.538,9000
27/06/2024 7.541,5300 7.530,6100 7.532,5600 7.541,5300
26/06/2024 7.545,2100 7.538,2100 7.545,2100 7.540,1700
25/06/2024 7.549,9000 7.540,5900 7.549,9000 7.542,5600
24/06/2024 7.545,1800 7.527,1900 7.529,1400 7.545,1800
23/06/2024 7.532,5700 7.517,8800 7.519,9900 7.532,5700
20/06/2024 7.541,1400 7.523,9400 7.541,1400 7.525,9000
19/06/2024 7.533,8300 7.522,4700 7.533,8300 7.524,4200
18/06/2024 7.533,8600 7.504,7200 7.507,4700 7.533,8600
17/06/2024 7.521,9400 7.510,8400 7.512,8000 7.521,9400
16/06/2024 7.529,7000 7.512,6400 7.514,6000 7.529,7000
15/06/2024 7.515,9700 7.514,0100 7.515,9700 7.515,9700
13/06/2024 7.557,5000 7.517,4200 7.557,5000 7.519,3800
12/06/2024 7.533,5100 7.473,4300 7.475,3600 7.533,5100
11/06/2024 7.528,8400 7.509,8200 7.528,8400 7.512,6400
10/06/2024 7.536,4900 7.504,7300 7.506,6800 7.536,4900
09/06/2024 7.626,1100 7.518,1400 7.608,8400 7.520,0900
06/06/2024 7.530,5900 7.512,7400 7.514,6300 7.530,5900
05/06/2024 7.528,4900 7.511,6000 7.526,7600 7.513,5000
04/06/2024 7.540,9300 7.512,5600 7.514,4600 7.539,7900
03/06/2024 7.525,8000 7.472,8800 7.474,7800 7.525,8000
02/06/2024 7.533,6000 7.520,2200 7.533,6000 7.522,1300
30/05/2024 7.535,3700 7.533,1000 7.535,0100 7.535,3000
29/05/2024 7.570,9700 7.543,4800 7.570,9700 7.545,3900
28/05/2024 7.548,6500 7.543,6500 7.548,6500 7.543,6500
27/05/2024 7.544,1000 7.521,4700 7.521,4700 7.544,1000
26/05/2024 7.523,3400 7.516,2500 7.516,2500 7.523,3400
23/05/2024 7.544,7600 7.515,9300 7.544,7600 7.515,9300
22/05/2024 7.532,2900 7.520,5900 7.532,2900 7.520,5900
21/05/2024 7.528,0400 7.512,4100 7.515,0400 7.528,0400
20/05/2024 7.509,6400 7.492,5500 7.493,7600 7.509,6400
19/05/2024 7.491,1400 7.468,0700 7.468,0700 7.491,1400
16/05/2024 7.509,0900 7.492,1100 7.509,0900 7.492,1100
15/05/2024 7.504,2500 7.456,6000 7.456,6000 7.504,2500
14/05/2024 7.503,2300 7.492,0500 7.492,0500 7.503,2300
13/05/2024 7.505,4100 7.502,3500 7.502,3500 7.505,4100
12/05/2024 7.506,0000 7.497,9800 7.501,0400 7.506,0000
11/05/2024 7.501,4600 7.501,4600 7.501,4600 7.501,4600
09/05/2024 7.494,9900 7.450,2200 7.450,2200 7.494,9900
08/05/2024 7.482,6000 7.475,5600 7.475,5700 7.482,6000
07/05/2024 7.476,8800 7.473,3400 7.476,8800 7.473,3400
06/05/2024 7.475,7100 7.463,4100 7.475,7100 7.463,4100
05/05/2024 7.477,9600 7.470,0500 7.470,0500 7.477,9600
02/05/2024 7.483,6700 7.474,6400 7.474,6400 7.483,6700
01/05/2024 7.495,6700 7.463,8700 7.463,8700 7.495,6600
30/04/2024 7.522,8300 7.493,0400 7.519,5100 7.493,0400
29/04/2024 7.476,0300 7.448,3000 7.448,3000 7.476,0300
28/04/2024 7.458,5500 7.445,2400 7.458,5500 7.445,2400
25/04/2024 7.441,8800 7.426,7400 7.426,7400 7.441,8800
24/04/2024 7.429,2000 7.418,1300 7.418,1300 7.429,2000
23/04/2024 7.430,0100 7.382,2700 7.382,2700 7.430,0100
22/04/2024 7.411,0900 7.404,2400 7.404,2500 7.411,0900
21/04/2024 7.416,2800 7.393,4700 7.393,4700 7.416,2800
18/04/2024 7.424,9200 7.398,6800 7.424,9200 7.398,6800
17/04/2024 7.397,1100 7.379,4700 7.380,8100 7.397,1100
16/04/2024 7.408,3200 7.395,1600 7.408,3100 7.395,1700
15/04/2024 7.435,2100 7.401,7600 7.435,2100 7.401,7600
14/04/2024 7.404,1100 7.394,3300 7.397,4200 7.404,1100
11/04/2024 7.392,8700 7.384,6500 7.384,6500 7.392,8700
10/04/2024 7.458,0900 7.382,7600 7.458,0900 7.382,7600
09/04/2024 7.376,4700 7.374,4800 7.376,4700 7.374,4800
08/04/2024 7.368,3900 7.345,1800 7.345,1800 7.368,3900
07/04/2024 7.375,1200 7.347,3400 7.375,1100 7.347,3400
04/04/2024 7.380,0400 7.359,7800 7.380,0400 7.359,7900
03/04/2024 7.365,8400 7.309,9500 7.309,9500 7.365,8400
02/04/2024 7.364,2400 7.350,7000 7.364,2400 7.350,7000
01/04/2024 7.380,2100 7.380,0000 7.380,0100 7.380,2100
31/03/2024 7.390,8300 7.390,8300 7.390,8300 7.390,8300
28/03/2024 7.399,6400 7.393,7400 7.398,8100 7.393,7400
27/03/2024 7.391,6800 7.378,8200 7.379,0900 7.391,6800
26/03/2024 7.379,0300 7.367,1600 7.371,8500 7.379,0300
25/03/2024 7.351,0400 7.342,0800 7.342,0800 7.351,0400
24/03/2024 7.348,7600 7.330,7800 7.333,8600 7.348,7600
21/03/2024 7.354,8400 7.330,8100 7.354,8400 7.330,8100
20/03/2024 7.314,2200 7.241,6500 7.241,6500 7.314,2200
19/03/2024 7.304,3400 7.293,6500 7.293,6500 7.304,3400
18/03/2024 7.315,6000 7.303,7300 7.312,0000 7.303,7300
17/03/2024 7.313,1800 7.292,3900 7.302,3800 7.313,1800
14/03/2024 7.348,5000 7.300,0000 7.347,8600 7.300,0000
13/03/2024 7.307,0200 7.285,3600 7.285,3600 7.307,0200
12/03/2024 7.297,1100 7.288,9900 7.297,1100 7.288,9900
11/03/2024 7.292,9800 7.288,5000 7.292,9800 7.288,5100
10/03/2024 7.288,3800 7.276,4700 7.276,4700 7.288,3800
07/03/2024 7.282,8900 7.247,0500 7.247,0500 7.282,8900
06/03/2024 7.280,5400 7.250,8600 7.280,2700 7.250,8600
05/03/2024 7.314,6100 7.294,5200 7.314,6100 7.294,5200
04/03/2024 7.312,4500 7.288,8100 7.288,8200 7.312,4500
03/03/2024 7.296,0200 7.286,8300 7.296,0200 7.286,8300
29/02/2024 7.308,3500 7.307,2800 7.308,3500 7.307,2800
28/02/2024 7.302,3800 7.287,5000 7.287,5000 7.302,3800
27/02/2024 7.296,1600 7.281,9900 7.292,7700 7.281,9900
26/02/2024 7.278,6800 7.278,3400 7.278,6800 7.278,3400
25/02/2024 7.287,1500 7.275,6200 7.287,1500 7.275,6200
22/02/2024 7.298,1500 7.281,3300 7.298,1500 7.281,3300
21/02/2024 7.280,6300 7.277,7200 7.277,7200 7.280,6300
20/02/2024 7.295,7400 7.293,6800 7.293,6800 7.295,7400
19/02/2024 7.303,2400 7.302,7600 7.302,7600 7.303,2400
18/02/2024 7.293,7100 7.291,0100 7.291,0100 7.293,7100
15/02/2024 7.295,6800 7.266,2800 7.266,2800 7.295,6800
14/02/2024 7.283,0500 7.257,3100 7.257,3100 7.283,0500
13/02/2024 7.329,3700 7.271,5700 7.329,3700 7.271,5700
12/02/2024 7.286,2200 7.284,4200 7.286,2200 7.284,4200
11/02/2024 7.283,4800 7.270,3900 7.270,3900 7.283,4800
08/02/2024 7.286,0400 7.281,1500 7.281,1500 7.286,0400
07/02/2024 7.292,6900 7.269,9300 7.270,3300 7.292,6900
06/02/2024 7.277,4600 7.243,0600 7.243,0600 7.277,4600
05/02/2024 7.273,7400 7.262,5600 7.273,7400 7.264,7600
04/02/2024 7.355,4800 7.267,1100 7.345,4900 7.273,8400
01/02/2024 7.280,2800 7.236,6400 7.236,6400 7.280,2800
31/01/2024 7.301,5300 7.275,1800 7.301,5300 7.277,2700
30/01/2024 7.281,6200 7.268,0100 7.278,2200 7.268,0100
29/01/2024 7.284,7300 7.270,0900 7.284,7300 7.270,1000
28/01/2024 7.324,7900 7.289,2700 7.324,7900 7.289,2700
25/01/2024 7.330,9400 7.305,2500 7.330,9400 7.305,2500
24/01/2024 7.316,4000 7.300,3400 7.316,4000 7.300,3400
23/01/2024 7.316,2000 7.305,5200 7.316,2000 7.305,5200
22/01/2024 7.306,5100 7.301,6800 7.301,6800 7.306,5100
21/01/2024 7.297,9300 7.271,0600 7.276,2000 7.297,9300
18/01/2024 7.291,1800 7.286,2600 7.291,1800 7.286,2600
17/01/2024 7.289,1400 7.267,5000 7.267,5000 7.289,1400
16/01/2024 7.279,2000 7.274,9200 7.274,9800 7.279,2000
15/01/2024 7.278,7800 7.265,7300 7.278,7800 7.265,7300
14/01/2024 7.294,8400 7.259,5500 7.294,8400 7.259,5500
11/01/2024 7.296,0700 7.287,9100 7.293,2900 7.287,9100
10/01/2024 7.297,1100 7.264,0300 7.264,0300 7.297,1100
09/01/2024 7.285,2700 7.268,5300 7.268,5400 7.285,2700
08/01/2024 7.266,2400 7.238,5800 7.238,5800 7.266,2400
07/01/2024 7.250,7500 7.235,6400 7.235,6400 7.250,7500
04/01/2024 7.267,5000 7.256,7900 7.267,5000 7.256,7900
03/01/2024 7.274,2300 7.269,0200 7.274,2300 7.269,0200
02/01/2024 7.296,7500 7.266,5100 7.296,7500 7.266,5100
01/01/2024 7.287,2000 7.287,2000 7.287,2000 7.287,2000
31/12/2023 7.309,2100 7.305,2400 7.309,2100 7.305,2400
28/12/2023 7.293,5400 7.285,2500 7.293,5400 7.285,2500
27/12/2023 7.303,3600 7.262,2500 7.267,8000 7.303,3600
26/12/2023 7.302,8300 7.302,8300 7.302,8300 7.302,8300
24/12/2023 7.383,7800 7.376,2700 7.376,2700 7.381,2300
21/12/2023 7.375,7300 7.346,7200 7.346,7200 7.375,7300
20/12/2023 7.355,8200 7.334,8000 7.334,8000 7.355,8200
19/12/2023 7.344,4300 7.301,8000 7.301,8000 7.344,4300
18/12/2023 7.317,6700 7.304,0500 7.304,0500 7.317,6700
17/12/2023 7.361,4200 7.307,2600 7.361,4200 7.307,2600
14/12/2023 7.319,0300 7.293,7800 7.293,7800 7.319,0300
13/12/2023 7.327,6700 7.262,0300 7.262,0300 7.327,6700
12/12/2023 7.385,1400 7.338,4400 7.383,1500 7.338,4400
11/12/2023 7.380,5600 7.353,6300 7.353,6300 7.380,5600
10/12/2023 7.362,1400 7.350,9700 7.362,1400 7.357,8000
07/12/2023 7.357,4900 7.352,6100 7.357,4900 7.352,6100
06/12/2023 7.391,5500 7.374,5400 7.391,5500 7.374,5400
05/12/2023 7.411,9700 7.385,2000 7.411,9000 7.385,2000
04/12/2023 7.439,5900 7.393,0000 7.439,5900 7.393,0000
03/12/2023 7.457,4200 7.423,2300 7.445,2900 7.423,2300
30/11/2023 7.442,2900 7.436,5400 7.436,5400 7.442,2900
29/11/2023 7.442,2200 7.430,7200 7.442,2200 7.430,7200
28/11/2023 7.429,1800 7.403,9400 7.403,9400 7.429,1800
27/11/2023 7.450,1600 7.436,7400 7.450,1600 7.436,7500
26/11/2023 7.454,8900 7.416,5400 7.416,5400 7.454,8800
23/11/2023 7.449,2300 7.434,8800 7.449,2300 7.434,8800
22/11/2023 7.445,5500 7.445,2300 7.445,5500 7.445,2300
21/11/2023 7.459,3000 7.436,8100 7.459,3000 7.436,8100
20/11/2023 7.438,4400 7.406,1600 7.410,0100 7.438,4400
19/11/2023 7.426,8700 7.402,5500 7.409,5100 7.426,8700
16/11/2023 7.443,0000 7.433,6600 7.443,0000 7.433,6600
15/11/2023 7.455,7400 7.449,3400 7.455,7400 7.449,3500
14/11/2023 7.446,0200 7.334,4400 7.334,4400 7.446,0200
13/11/2023 7.435,5500 7.426,0700 7.426,0700 7.435,5500
12/11/2023 7.440,6400 7.437,2800 7.437,2800 7.440,1800
09/11/2023 7.446,0700 7.442,6400 7.446,0700 7.442,6400
08/11/2023 7.433,8800 7.417,9900 7.417,9900 7.433,8800
07/11/2023 7.448,6300 7.446,3800 7.448,6300 7.446,9100
06/11/2023 7.500,2200 7.455,2200 7.500,2200 7.455,2200
05/11/2023 7.472,2100 7.419,2800 7.421,7700 7.472,2100
02/11/2023 7.471,4800 7.468,1800 7.468,1800 7.471,4800
01/11/2023 7.447,7400 7.424,3200 7.424,3200 7.447,7400
31/10/2023 7.459,3400 7.459,3400 7.459,3400 7.459,3400
30/10/2023 7.471,4200 7.433,6200 7.433,6200 7.471,4200
29/10/2023 7.445,5900 7.445,2400 7.445,5200 7.445,3100
26/10/2023 7.457,4900 7.413,4800 7.413,4800 7.457,4900
25/10/2023 7.433,7800 7.428,8500 7.433,7800 7.428,8500
24/10/2023 7.473,0000 7.423,5200 7.473,0000 7.423,5200
23/10/2023 7.450,8400 7.372,8800 7.381,6600 7.450,8400
22/10/2023 7.426,1200 7.420,3500 7.420,3500 7.426,1200
19/10/2023 7.420,4600 7.420,4500 7.420,4600 7.420,4500
18/10/2023 7.449,4700 7.426,8500 7.449,4700 7.426,8500
17/10/2023 7.437,9300 7.401,0600 7.401,0600 7.437,9300
16/10/2023 7.399,6300 7.349,5100 7.349,5100 7.399,6300
15/10/2023 7.368,1200 7.345,7800 7.345,7800 7.368,1200
12/10/2023 7.387,7300 7.345,2900 7.387,7300 7.345,2900
11/10/2023 7.332,8700 7.309,7500 7.309,7500 7.332,8600
10/10/2023 7.325,1600 7.300,2400 7.300,2500 7.325,1600
09/10/2023 7.316,9000 7.280,5500 7.280,5500 7.316,9000
08/10/2023 7.309,2400 7.299,8600 7.299,8600 7.309,2400
05/10/2023 7.313,9400 7.287,4300 7.287,4300 7.313,9400
04/10/2023 7.310,7900 7.274,5100 7.278,1700 7.310,7900
03/10/2023 7.290,1300 7.282,7700 7.290,1200 7.282,7700
02/10/2023 7.345,3000 7.289,8100 7.345,3000 7.289,8100
01/10/2023 7.329,9600 7.302,3800 7.329,9600 7.302,3800
28/09/2023 7.306,2000 7.272,3600 7.272,3700 7.306,2000
27/09/2023 7.316,0100 7.290,9300 7.316,0100 7.290,9300
26/09/2023 7.313,4500 7.296,4700 7.313,4500 7.296,4700
25/09/2023 7.329,8600 7.288,4600 7.329,8600 7.288,4600
24/09/2023 7.289,9500 7.264,2600 7.264,2600 7.289,9500
21/09/2023 7.276,3900 7.275,7600 7.275,7600 7.276,3900
20/09/2023 7.325,5100 7.284,9200 7.325,5000 7.284,9300
19/09/2023 7.279,6300 7.272,0800 7.272,0800 7.279,6300
18/09/2023 7.261,7900 7.258,9300 7.258,9300 7.261,7800
17/09/2023 7.270,7700 7.264,9400 7.264,9400 7.270,7700
14/09/2023 7.343,5400 7.275,3700 7.343,5400 7.275,3700
13/09/2023 7.279,2100 7.275,2600 7.275,2700 7.279,2100
12/09/2023 7.281,4700 7.246,6900 7.246,6900 7.279,1600
11/09/2023 7.277,5600 7.255,2100 7.255,2100 7.277,5600
10/09/2023 7.268,6100 7.252,4100 7.253,7200 7.252,4100
07/09/2023 7.268,4000 7.261,8900 7.268,4000 7.261,8900
06/09/2023 7.273,7000 7.270,9400 7.273,6900 7.270,9400
05/09/2023 7.285,5200 7.257,0100 7.285,5200 7.257,0100
04/09/2023 7.283,4800 7.276,1500 7.279,3100 7.283,4800
03/09/2023 7.323,7000 7.270,8900 7.323,7000 7.276,6800
31/08/2023 7.320,6800 7.278,3600 7.320,6700 7.278,3600
30/08/2023 7.297,9800 7.250,7200 7.250,7200 7.297,9800
29/08/2023 7.283,5400 7.231,6300 7.231,6300 7.283,5400
28/08/2023 7.272,4700 7.269,0600 7.269,0700 7.272,4700
27/08/2023 7.287,9000 7.278,0100 7.287,9000 7.278,0100
24/08/2023 7.318,5800 7.283,7800 7.318,5800 7.283,7800
23/08/2023 7.277,7200 7.229,9100 7.229,9100 7.277,7200
22/08/2023 7.288,5700 7.271,9200 7.288,5700 7.271,9200
21/08/2023 7.274,7600 7.263,1200 7.274,7600 7.263,1200
20/08/2023 7.271,2300 7.249,0000 7.250,5700 7.271,2300
16/08/2023 7.266,7800 7.266,7800 7.266,7800 7.266,7800
15/08/2023 7.276,5000 7.257,0700 7.276,5000 7.257,0700
14/08/2023 7.290,4300 7.256,6300 7.290,4300 7.256,6300
13/08/2023 7.303,7200 7.269,6000 7.303,7100 7.269,6000
12/08/2023 7.293,5100 7.293,5100 7.293,5100 7.293,5100
10/08/2023 7.301,6000 7.266,1100 7.301,6000 7.266,1100
09/08/2023 7.275,3200 7.261,5100 7.261,9400 7.275,3200
08/08/2023 7.261,8900 7.259,2300 7.261,8900 7.259,2300
07/08/2023 7.262,2900 7.256,6100 7.256,6200 7.262,2900
06/08/2023 7.265,3700 7.243,5800 7.243,5800 7.264,5100
05/08/2023 7.240,1300 7.240,1300 7.240,1300 7.240,1300
03/08/2023 7.288,9000 7.263,9300 7.263,9300 7.288,9000
02/08/2023 7.297,0800 7.273,2200 7.297,0700 7.273,2200
01/08/2023 7.281,3300 7.265,5000 7.265,5000 7.281,3300
31/07/2023 7.304,6500 7.277,2800 7.304,6400 7.277,2800
30/07/2023 7.277,3900 7.264,8800 7.264,8800 7.277,3900
27/07/2023 7.381,4700 7.274,7400 7.381,4700 7.274,7400
26/07/2023 7.279,4700 7.277,6600 7.277,6600 7.279,4700
25/07/2023 7.284,5600 7.267,2000 7.267,2000 7.284,5600
24/07/2023 7.288,0700 7.273,6200 7.288,0700 7.273,6200
23/07/2023 7.307,2600 7.267,7100 7.275,1800 7.267,7100
20/07/2023 7.320,1500 7.276,9800 7.320,1500 7.276,9800
19/07/2023 7.277,6800 7.262,1100 7.262,1100 7.277,6800
18/07/2023 7.281,6500 7.265,3800 7.281,6500 7.265,3800
17/07/2023 7.269,0400 7.265,9300 7.269,0400 7.265,9300
16/07/2023 7.273,4700 7.251,5700 7.251,5700 7.273,4700
13/07/2023 7.250,2800 7.236,3200 7.236,3200 7.250,2800
12/07/2023 7.267,9600 7.201,2800 7.201,2800 7.267,9600
11/07/2023 7.278,8500 7.208,5300 7.264,9600 7.208,5300
10/07/2023 7.285,3900 7.249,2200 7.249,2200 7.285,3900
09/07/2023 7.281,6000 7.246,3400 7.246,3400 7.281,6000
06/07/2023 7.294,6800 7.276,1000 7.276,1000 7.294,6800
05/07/2023 7.276,2800 7.275,8000 7.276,2800 7.275,8000
04/07/2023 7.264,5300 7.254,1800 7.264,5300 7.254,1800
03/07/2023 7.261,8300 7.248,5300 7.248,5300 7.261,8300
02/07/2023 7.252,7200 7.231,8800 7.231,8800 7.252,7200
29/06/2023 7.318,1600 7.266,4600 7.318,1600 7.266,4600
28/06/2023 7.316,8500 7.280,1000 7.316,8500 7.280,1000
27/06/2023 7.289,1800 7.260,6800 7.260,6800 7.289,1800
26/06/2023 7.264,9900 7.260,9900 7.260,9900 7.264,9900
25/06/2023 7.260,1700 7.255,9800 7.257,7700 7.259,3200
22/06/2023 7.308,9200 7.282,9200 7.308,9200 7.282,9200
21/06/2023 7.276,3500 7.210,2000 7.210,2000 7.276,3400
20/06/2023 7.255,8900 7.246,0400 7.246,0400 7.255,8900
19/06/2023 7.250,3300 7.237,2300 7.250,3300 7.237,2300
18/06/2023 7.249,2400 7.243,9800 7.243,9800 7.249,2400
15/06/2023 7.235,6800 7.167,7300 7.167,7300 7.235,6800
14/06/2023 7.238,4800 7.223,6900 7.223,6900 7.238,4800
13/06/2023 7.250,1000 7.245,4200 7.250,1000 7.245,4200
12/06/2023 7.252,5500 7.247,8800 7.252,5500 7.247,8800
11/06/2023 7.255,2700 7.245,8200 7.255,2700 7.245,8200
08/06/2023 7.240,2400 7.190,5500 7.190,5500 7.240,2400
07/06/2023 7.249,3800 7.225,2300 7.249,3800 7.225,2300
06/06/2023 7.241,9100 7.229,3000 7.229,3000 7.241,9100
05/06/2023 7.236,7000 7.199,1400 7.199,1500 7.236,7000
04/06/2023 7.289,4100 7.202,1700 7.289,4100 7.202,1700
01/06/2023 7.240,8900 7.237,1600 7.237,1700 7.240,8900
31/05/2023 7.270,5700 7.266,0700 7.266,0700 7.270,5700
30/05/2023 7.268,9000 7.212,5800 7.212,5900 7.268,9000
29/05/2023 7.214,9900 7.213,5600 7.214,9900 7.213,5600
28/05/2023 7.228,5800 7.212,5700 7.228,5800 7.212,5700
27/05/2023 7.225,4400 7.225,4400 7.225,4400 7.225,4400
25/05/2023 7.237,1600 7.211,1900 7.237,1600 7.211,1900
24/05/2023 7.236,5900 7.228,5700 7.228,5700 7.236,5900
23/05/2023 7.232,2000 7.218,2600 7.232,2000 7.218,2600
22/05/2023 7.245,1600 7.226,3300 7.245,1600 7.226,3300
21/05/2023 7.241,4800 7.211,5200 7.211,5200 7.241,4800
18/05/2023 7.232,0600 7.230,6000 7.230,6000 7.232,0600
17/05/2023 7.204,7200 7.176,1900 7.176,1900 7.204,7200
16/05/2023 7.224,9900 7.181,6200 7.224,9900 7.181,6200
15/05/2023 7.208,7100 7.206,3900 7.206,4000 7.208,7100
14/05/2023 7.257,6700 7.210,8400 7.257,6700 7.210,8400
11/05/2023 7.228,9900 7.195,8700 7.195,8700 7.228,9900
10/05/2023 7.192,4100 7.157,8700 7.157,8700 7.192,4100
09/05/2023 7.188,3400 7.155,0300 7.155,0300 7.188,3400
08/05/2023 7.188,4800 7.151,6400 7.188,4800 7.151,6400
07/05/2023 7.168,1900 7.150,9400 7.168,1900 7.150,9400
04/05/2023 7.180,4300 7.168,3200 7.180,4300 7.168,3200
03/05/2023 7.159,7500 7.155,8300 7.159,7500 7.155,8300
02/05/2023 7.185,9000 7.184,3800 7.184,3800 7.185,9000
01/05/2023 7.213,2900 7.213,2900 7.213,2900 7.213,2900
30/04/2023 7.231,5400 7.231,5400 7.231,5400 7.231,5400
27/04/2023 7.276,3700 7.245,4700 7.276,3700 7.245,4700
26/04/2023 7.268,9600 7.224,7300 7.224,7300 7.268,9600
25/04/2023 7.233,7900 7.229,6000 7.233,7900 7.229,6000
24/04/2023 7.204,3500 7.128,1900 7.133,6100 7.204,3500
23/04/2023 7.160,7000 7.106,1100 7.106,1100 7.137,2000
20/04/2023 7.132,0500 7.120,8800 7.132,0500 7.120,8800
19/04/2023 7.130,7800 7.110,8500 7.110,8500 7.130,7800
18/04/2023 7.127,5700 7.125,8800 7.125,8800 7.127,5700
17/04/2023 7.171,4300 7.131,8600 7.171,4300 7.131,8600
16/04/2023 7.197,6300 7.136,8700 7.197,6300 7.136,8700
13/04/2023 7.148,1300 7.148,1300 7.148,1300 7.148,1300
12/04/2023 7.156,1200 7.156,1200 7.156,1200 7.156,1200
11/04/2023 7.169,0400 7.169,0400 7.169,0400 7.169,0400
10/04/2023 7.172,6300 7.172,6200 7.172,6200 7.172,6300
09/04/2023 7.177,8200 7.177,8200 7.177,8200 7.177,8200
06/04/2023 7.170,5300 7.170,5300 7.170,5300 7.170,5300
05/04/2023 7.163,5500 7.163,5500 7.163,5500 7.163,5500
04/04/2023 7.167,3500 7.167,3400 7.167,3400 7.167,3500
03/04/2023 7.194,2100 7.194,2000 7.194,2100 7.194,2000
02/04/2023 7.171,3200 7.171,3200 7.171,3200 7.171,3200
30/03/2023 7.146,9300 7.134,5900 7.146,9300 7.134,6000
29/03/2023 7.170,7700 7.170,7600 7.170,7700 7.170,7600
28/03/2023 7.181,3300 7.181,3300 7.181,3300 7.181,3300
27/03/2023 7.180,4000 7.172,4800 7.180,4000 7.172,4800
26/03/2023 7.160,0300 7.160,0300 7.160,0300 7.160,0300
23/03/2023 7.189,7300 7.189,7200 7.189,7300 7.189,7200
22/03/2023 7.177,4900 7.177,4900 7.177,4900 7.177,4900
21/03/2023 7.174,5500 7.174,5500 7.174,5500 7.174,5500
20/03/2023 7.200,8500 7.198,1200 7.200,8400 7.198,1200
19/03/2023 7.207,3000 7.180,0200 7.180,0300 7.207,3000
16/03/2023 7.210,5200 7.180,3300 7.180,3300 7.183,3600
15/03/2023 7.192,0800 7.182,6700 7.182,6700 7.192,0800
14/03/2023 7.194,3900 7.177,3100 7.177,3100 7.194,3900
13/03/2023 7.184,9400 7.172,9100 7.172,9100 7.184,9400
12/03/2023 7.208,7500 7.145,2700 7.145,2700 7.208,7500
10/03/2023 7.161,4500 7.161,4400 7.161,4400 7.161,4400
09/03/2023 7.199,5900 7.163,8000 7.172,4500 7.163,8000
08/03/2023 7.191,3900 7.179,9900 7.179,9900 7.191,3900
07/03/2023 7.254,9000 7.180,5400 7.254,9000 7.180,5400
06/03/2023 7.177,0400 7.174,5700 7.174,5700 7.177,0400
05/03/2023 7.205,4900 7.189,8500 7.189,8500 7.205,4900
02/03/2023 7.232,9000 7.206,4800 7.232,9000 7.206,4800
01/03/2023 7.305,4200 7.223,0600 7.295,5700 7.223,0600
28/02/2023 7.304,3400 7.282,1100 7.304,3400 7.282,1100
27/02/2023 7.286,0300 7.271,0800 7.271,0800 7.286,0300
26/02/2023 7.327,0300 7.287,5600 7.327,0300 7.287,5600
23/02/2023 7.315,7300 7.312,5100 7.312,5100 7.315,7300
22/02/2023 7.329,4000 7.309,4700 7.329,4000 7.309,4700
21/02/2023 7.339,4300 7.320,9200 7.339,4200 7.320,9200
20/02/2023 7.338,5300 7.304,4900 7.304,4900 7.338,5300
19/02/2023 7.299,2000 7.251,1100 7.251,1100 7.299,2000
16/02/2023 7.313,5200 7.294,2800 7.313,5200 7.294,2800
15/02/2023 7.283,6300 7.277,6200 7.283,6300 7.277,6200
14/02/2023 7.295,6300 7.277,9200 7.285,2800 7.295,6300
13/02/2023 7.273,1900 7.246,1200 7.246,1200 7.273,1900
12/02/2023 7.299,1700 7.282,8400 7.299,1700 7.282,8400
09/02/2023 7.290,1800 7.279,1800 7.290,1800 7.279,1800
08/02/2023 7.297,0000 7.264,0900 7.297,0000 7.264,0900
07/02/2023 7.286,7600 7.286,1300 7.286,7600 7.286,1300
06/02/2023 7.342,2000 7.299,4200 7.342,2000 7.299,4200
05/02/2023 7.405,6100 7.322,5600 7.405,6100 7.322,5600
02/02/2023 7.363,5300 7.307,9000 7.363,5300 7.307,9000
01/02/2023 7.292,8400 7.265,5900 7.265,5900 7.292,8400
31/01/2023 7.371,4600 7.345,1600 7.371,4600 7.345,1600
30/01/2023 7.419,0900 7.385,5400 7.419,0900 7.385,5400
29/01/2023 7.389,3500 7.378,5200 7.378,5200 7.389,3500
26/01/2023 7.394,1100 7.376,0800 7.394,1100 7.376,0800
25/01/2023 7.393,0500 7.350,9500 7.350,9500 7.393,0500
24/01/2023 7.419,2600 7.387,4200 7.419,2600 7.387,4200
23/01/2023 7.438,0900 7.437,6300 7.438,0900 7.437,6300
22/01/2023 7.443,4000 7.377,1800 7.377,1800 7.443,4000
19/01/2023 7.424,0300 7.402,7200 7.402,7200 7.424,0300
18/01/2023 7.425,6200 7.412,4000 7.425,6200 7.412,4000
17/01/2023 7.415,1800 7.402,4000 7.415,1800 7.402,4000
16/01/2023 7.409,1900 7.397,0900 7.409,1900 7.397,0900
15/01/2023 7.403,3400 7.356,9300 7.356,9300 7.403,3400
12/01/2023 7.395,4800 7.316,2500 7.316,2500 7.395,4800
11/01/2023 7.379,5800 7.347,8200 7.347,8200 7.379,5800
10/01/2023 7.364,1000 7.331,9600 7.331,9600 7.364,1000
09/01/2023 7.333,1600 7.292,9300 7.292,9300 7.333,1600
08/01/2023 7.325,4400 7.205,4600 7.205,4600 7.325,4400
05/01/2023 7.377,4900 7.330,3200 7.377,4900 7.330,3200
04/01/2023 7.321,6300 7.285,8800 7.285,8800 7.321,6300
03/01/2023 7.303,7500 7.298,5900 7.303,7500 7.298,5900
02/01/2023 7.381,0600 7.331,5700 7.381,0600 7.331,5700
01/01/2023 7.364,4100 7.346,2600 7.346,2600 7.364,4100
29/12/2022 7.364,2900 7.333,0200 7.333,0200 7.364,2900
28/12/2022 7.348,1500 7.330,8400 7.330,8400 7.348,1500
27/12/2022 7.322,5000 7.320,4300 7.320,4300 7.322,5000
26/12/2022 7.314,2500 7.281,8200 7.281,8200 7.314,2400
25/12/2022 7.304,2100 7.304,2000 7.304,2000 7.304,2100
22/12/2022 7.307,2300 7.261,1900 7.261,2000 7.307,2300
21/12/2022 7.250,6000 7.175,7000 7.175,7000 7.250,6000
20/12/2022 7.214,2900 7.190,4500 7.214,2900 7.190,4500
19/12/2022 7.248,1600 7.203,3700 7.248,1600 7.203,3700
18/12/2022 7.247,8200 7.233,8400 7.233,8400 7.247,8200
15/12/2022 7.217,3800 7.176,5800 7.176,5800 7.217,3800
14/12/2022 7.201,4200 7.192,5000 7.201,4200 7.192,5000
13/12/2022 7.212,5200 7.110,7200 7.110,7200 7.212,5100
12/12/2022 7.176,1100 7.095,3500 7.095,3500 7.176,1100
11/12/2022 7.170,1500 7.078,5700 7.170,1500 7.078,5700
08/12/2022 7.140,4000 7.061,9800 7.061,9800 7.140,4000
07/12/2022 7.174,9100 7.108,0300 7.174,9100 7.108,0300
06/12/2022 7.224,9100 7.182,1300 7.224,9100 7.182,1300
05/12/2022 7.233,4400 7.194,5100 7.233,4400 7.194,5100
04/12/2022 7.194,3200 7.191,8800 7.191,8800 7.194,3200
01/12/2022 7.217,7300 7.178,0300 7.178,0300 7.217,7300
30/11/2022 7.227,4300 7.154,2500 7.154,2500 7.227,4200
29/11/2022 7.256,7000 7.198,6100 7.256,7000 7.198,6100
28/11/2022 7.306,3800 7.239,0000 7.306,3800 7.239,0000
27/11/2022 7.237,4300 7.234,0400 7.237,4300 7.234,0400
24/11/2022 7.204,9800 7.171,0100 7.171,0100 7.204,9800
23/11/2022 7.176,9100 7.123,0200 7.123,0200 7.176,9000
22/11/2022 7.195,2700 7.172,0900 7.172,0900 7.195,2700
21/11/2022 7.203,6800 7.145,6500 7.145,6500 7.203,6800
20/11/2022 7.208,3700 7.167,3400 7.208,3700 7.167,3400
17/11/2022 7.164,9400 7.121,1400 7.121,1400 7.164,9400
16/11/2022 7.134,9100 7.121,2800 7.121,2800 7.134,9100
15/11/2022 7.094,2800 7.090,5800 7.090,5800 7.094,2800
14/11/2022 7.047,7200 7.013,6400 7.013,6400 7.047,7200
13/11/2022 7.110,1400 7.040,2200 7.110,1400 7.040,2200
10/11/2022 7.132,3500 7.008,9500 7.008,9500 7.132,3500
09/11/2022 7.188,9100 7.164,1600 7.188,9100 7.164,1600
08/11/2022 7.171,3000 7.166,2400 7.171,3000 7.166,2400
07/11/2022 7.221,1200 7.218,4900 7.221,1200 7.218,4900
06/11/2022 7.245,4300 7.157,7100 7.157,7100 7.245,4300
05/11/2022 7.171,1000 7.171,1000 7.171,1000 7.171,1000
03/11/2022 7.257,7900 7.245,6900 7.245,6900 7.257,7900
02/11/2022 7.294,5000 7.251,1100 7.294,5000 7.251,1100
01/11/2022 7.298,8500 7.242,7100 7.298,8500 7.242,7100
31/10/2022 7.311,4800 7.263,1500 7.311,4800 7.263,1500
30/10/2022 7.285,0100 7.278,8900 7.278,8900 7.285,0100
27/10/2022 7.310,8200 7.284,5600 7.310,8200 7.284,5600
26/10/2022 7.261,6100 7.197,3100 7.197,3100 7.261,6100
25/10/2022 7.232,9400 7.171,1000 7.171,1000 7.232,9400
24/10/2022 7.236,8300 7.186,5600 7.186,5600 7.236,8200
23/10/2022 7.239,7900 7.156,2400 7.156,2400 7.203,0100
20/10/2022 7.242,3900 7.224,4900 7.242,3900 7.224,4900
19/10/2022 7.209,8900 7.201,5800 7.201,5800 7.209,8800
18/10/2022 7.189,6900 7.134,9400 7.134,9400 7.189,6900
17/10/2022 7.161,4100 7.079,4300 7.079,4300 7.161,4100
16/10/2022 7.147,2700 7.146,6500 7.146,6500 7.147,2700
13/10/2022 7.158,6600 7.098,3900 7.098,3900 7.158,6600
12/10/2022 7.131,8300 7.119,9200 7.119,9200 7.131,8300
11/10/2022 7.119,5500 7.110,1800 7.110,1800 7.119,5500
10/10/2022 7.099,0600 7.097,8800 7.097,8800 7.099,0600
09/10/2022 7.133,3900 7.116,4800 7.133,3900 7.116,4800
06/10/2022 7.132,6800 7.085,9000 7.132,6800 7.085,9100
05/10/2022 7.073,1600 7.064,6200 7.064,6200 7.073,1600
04/10/2022 7.089,2500 7.022,0200 7.022,0200 7.084,5900
03/10/2022 7.088,0100 7.050,2600 7.050,2600 7.088,0100
02/10/2022 7.082,5100 7.040,3600 7.040,3600 7.082,5100
29/09/2022 7.072,6100 6.977,2300 6.977,2300 7.072,6100
28/09/2022 7.058,4500 6.942,4700 6.942,4700 7.058,4500
27/09/2022 7.061,8500 7.039,8500 7.061,8500 7.039,8500
26/09/2022 7.022,5700 7.009,7400 7.009,7500 7.022,5700
25/09/2022 7.148,5300 7.002,4800 7.148,5300 7.002,4800
22/09/2022 7.019,8000 7.011,5700 7.019,8000 7.011,5800
21/09/2022 7.061,8800 7.000,9900 7.061,8800 7.000,9900
20/09/2022 7.008,1800 6.992,4700 7.008,1800 6.992,4700
19/09/2022 6.976,1800 6.947,4700 6.947,4700 6.976,1800
18/09/2022 6.982,0400 6.970,5000 6.982,0400 6.970,5000
15/09/2022 6.980,7100 6.946,9700 6.946,9700 6.980,7100
14/09/2022 6.969,3100 6.961,9600 6.969,3100 6.961,9600
13/09/2022 7.064,6800 6.946,5700 7.064,6800 6.946,5700
12/09/2022 6.924,0500 6.917,7400 6.917,7400 6.924,0500
11/09/2022 6.928,0500 6.917,9800 6.928,0400 6.917,9800
08/09/2022 6.933,6600 6.882,4800 6.882,4800 6.933,6500
07/09/2022 6.905,0300 6.839,8500 6.839,8500 6.905,0300
06/09/2022 6.939,9400 6.903,2100 6.939,9400 6.903,2100
05/09/2022 6.910,4800 6.889,3400 6.889,3400 6.910,4800
04/09/2022 6.968,2800 6.912,9900 6.968,2800 6.912,9900
01/09/2022 6.935,8000 6.913,3800 6.935,8000 6.913,3800
31/08/2022 6.895,1100 6.857,3100 6.857,3100 6.895,1100
30/08/2022 6.896,0600 6.882,5400 6.896,0600 6.882,5400
29/08/2022 6.885,6600 6.858,8000 6.858,8000 6.885,6600
28/08/2022 6.924,8200 6.876,2600 6.924,8200 6.876,2600
25/08/2022 6.870,6400 6.868,6700 6.868,6700 6.870,6400
24/08/2022 6.850,8300 6.839,2300 6.839,2300 6.850,8300
23/08/2022 6.876,1600 6.866,4200 6.866,4200 6.876,1600
22/08/2022 6.930,3300 6.887,7300 6.930,3300 6.887,7300
21/08/2022 6.900,7400 6.879,2800 6.900,7400 6.879,2800
18/08/2022 6.937,7000 6.880,2500 6.937,7000 6.880,2500
17/08/2022 6.873,3000 6.866,9600 6.866,9600 6.873,3000
16/08/2022 6.881,0800 6.854,7500 6.854,7500 6.881,0800
15/08/2022 6.915,5300 6.878,3900 6.915,5300 6.878,3900
14/08/2022 6.902,0900 6.881,9500 6.902,0900 6.881,9500
11/08/2022 6.901,6300 6.883,8900 6.901,6300 6.883,8900
10/08/2022 6.884,4800 6.844,1900 6.844,1900 6.884,4800
09/08/2022 6.884,4400 6.870,2600 6.870,2600 6.884,4400
08/08/2022 6.858,0000 6.855,1900 6.855,1900 6.858,0000
07/08/2022 6.902,2800 6.850,2200 6.902,2800 6.850,2200
04/08/2022 6.858,9700 6.835,4800 6.835,4800 6.858,9600
03/08/2022 6.878,5500 6.872,0100 6.878,5500 6.872,0100
02/08/2022 6.898,6000 6.858,8500 6.898,6000 6.858,8500
01/08/2022 6.859,4900 6.847,3000 6.859,4900 6.847,3000
31/07/2022 6.909,3800 6.883,5200 6.909,3800 6.883,5200
28/07/2022 6.905,9000 6.864,0500 6.864,0500 6.905,9000
27/07/2022 6.909,6800 6.862,4800 6.862,4800 6.909,6800
26/07/2022 6.904,4200 6.877,9700 6.904,4200 6.877,9700
25/07/2022 6.896,5400 6.892,0700 6.892,0700 6.896,5400
24/07/2022 6.886,4500 6.850,1100 6.850,1100 6.886,4500
21/07/2022 6.862,7100 6.839,9200 6.839,9200 6.862,7100
20/07/2022 6.872,5300 6.847,4400 6.872,5200 6.847,4400
19/07/2022 6.882,8800 6.857,9500 6.882,8800 6.857,9500
18/07/2022 6.879,8700 6.871,6800 6.879,8700 6.871,6800
17/07/2022 6.861,3800 6.837,6400 6.837,6400 6.861,3800
14/07/2022 6.862,2500 6.858,3100 6.858,3100 6.862,2500
13/07/2022 6.879,7500 6.862,0100 6.879,7500 6.862,0100
12/07/2022 6.858,3100 6.853,1200 6.858,3100 6.853,1200
11/07/2022 6.920,0100 6.860,9800 6.920,0100 6.860,9800
10/07/2022 6.882,3800 6.862,0400 6.862,0400 6.882,3800
07/07/2022 6.869,3500 6.847,3100 6.859,9900 6.847,3100
06/07/2022 6.862,0300 6.856,9900 6.862,0300 6.857,0000
05/07/2022 6.875,5800 6.858,2900 6.875,5800 6.858,2900
04/07/2022 6.857,4800 6.852,8900 6.857,4800 6.852,8900
03/07/2022 6.854,5100 6.844,9200 6.854,5100 6.844,9200
30/06/2022 6.842,1800 6.805,2600 6.805,2600 6.842,1800
29/06/2022 6.909,5700 6.850,3000 6.909,5700 6.850,3000
28/06/2022 6.904,2800 6.853,7700 6.904,2800 6.853,7700
27/06/2022 6.874,8100 6.867,2000 6.874,8000 6.867,2100
26/06/2022 6.870,9400 6.865,1700 6.865,1700 6.870,9400
23/06/2022 6.880,6800 6.880,4400 6.880,4400 6.880,6800
22/06/2022 6.891,5800 6.841,7100 6.841,7100 6.891,5800
21/06/2022 6.894,7900 6.875,9700 6.894,7900 6.875,9700
20/06/2022 6.869,5400 6.856,0500 6.856,0500 6.869,5400
19/06/2022 6.875,5900 6.859,1100 6.875,5900 6.859,1100
16/06/2022 6.857,5200 6.783,5400 6.783,5400 6.857,5200
15/06/2022 6.875,3700 6.875,3700 6.875,3700 6.875,3700
14/06/2022 6.876,1800 6.875,3900 6.875,3900 6.876,1700
13/06/2022 6.885,5000 6.873,0800 6.885,4900 6.873,0800
12/06/2022 6.930,9600 6.858,5100 6.930,9600 6.858,5100
09/06/2022 6.881,7900 6.863,4800 6.881,7900 6.863,4800
08/06/2022 6.827,5100 6.822,6700 6.827,5100 6.822,6700
07/06/2022 6.828,2100 6.820,8600 6.828,2100 6.820,8600
06/06/2022 6.861,5400 6.841,1000 6.861,5400 6.841,1000
05/06/2022 6.863,3700 6.833,9400 6.863,3700 6.833,9400
02/06/2022 6.850,1400 6.811,1900 6.811,1900 6.850,1400
01/06/2022 6.926,1900 6.853,4600 6.926,1900 6.853,4600
31/05/2022 6.885,2300 6.866,2400 6.866,2400 6.885,2300
30/05/2022 6.886,2000 6.880,7200 6.880,7200 6.886,2000
29/05/2022 6.858,7600 6.847,3800 6.847,3800 6.858,7600
26/05/2022 6.862,6900 6.862,6900 6.862,6900 6.862,6900
25/05/2022 6.850,5700 6.835,9400 6.835,9400 6.850,5700
24/05/2022 6.861,7700 6.847,8400 6.847,8400 6.861,7700
23/05/2022 6.860,6000 6.836,5800 6.836,5800 6.860,6000
22/05/2022 6.843,5600 6.833,3100 6.843,5600 6.833,3100
19/05/2022 6.845,4000 6.845,4000 6.845,4000 6.845,4000
18/05/2022 6.847,9900 6.847,9900 6.847,9900 6.847,9900
17/05/2022 6.850,9000 6.850,9000 6.850,9000 6.850,9000
16/05/2022 6.842,2400 6.842,2400 6.842,2400 6.842,2400
15/05/2022 6.881,9400 6.857,5800 6.863,3700 6.881,9400
12/05/2022 6.914,9000 6.874,1000 6.914,9000 6.874,1000
11/05/2022 6.876,7500 6.874,9600 6.876,7500 6.874,9600
10/05/2022 6.876,5400 6.858,4700 6.876,5400 6.858,4700
09/05/2022 6.856,3600 6.827,9600 6.827,9600 6.856,3600
08/05/2022 6.872,7300 6.842,8000 6.872,7300 6.842,8000
05/05/2022 6.858,3800 6.827,0700 6.858,3800 6.827,0700
04/05/2022 6.832,0400 6.773,8900 6.773,8900 6.832,0400
03/05/2022 6.828,3500 6.805,5400 6.805,5400 6.826,0800
02/05/2022 6.821,8700 6.787,3500 6.820,5000 6.787,3500
01/05/2022 6.865,5500 6.821,9900 6.865,5500 6.821,9900
28/04/2022 6.841,9000 6.828,3400 6.828,3400 6.841,9000
27/04/2022 6.882,8300 6.834,0300 6.882,8300 6.834,0300
26/04/2022 6.858,0200 6.842,1900 6.858,0200 6.842,1900
25/04/2022 6.832,7600 6.830,5500 6.830,5500 6.832,7600
24/04/2022 6.834,5000 6.833,6100 6.834,0600 6.834,0500
21/04/2022 6.889,2300 6.821,8400 6.889,2300 6.821,8400
20/04/2022 6.864,6500 6.861,8100 6.864,6500 6.861,8100
19/04/2022 6.854,4100 6.853,7600 6.854,2400 6.853,9300
18/04/2022 6.940,6300 6.858,5300 6.940,6300 6.858,5300
17/04/2022 6.926,4000 6.926,4000 6.926,4000 6.926,4000
14/04/2022 6.920,5400 6.920,5400 6.920,5400 6.920,5400
13/04/2022 6.861,6900 6.783,9200 6.783,9200 6.861,6900
12/04/2022 6.853,5000 6.817,0200 6.853,5000 6.817,0200
11/04/2022 6.851,3300 6.821,8000 6.851,3300 6.821,8000
10/04/2022 6.863,5600 6.833,0500 6.863,5600 6.833,0500
07/04/2022 6.909,5600 6.868,2000 6.909,5600 6.868,2000
06/04/2022 6.905,3000 6.888,5700 6.905,3000 6.888,5700
05/04/2022 6.962,3200 6.904,2600 6.962,3200 6.904,2600
04/04/2022 6.940,9500 6.914,0000 6.940,9500 6.914,0000
03/04/2022 6.938,0700 6.923,7600 6.938,0700 6.923,7600
31/03/2022 6.965,0200 6.931,1000 6.965,0200 6.931,1000
30/03/2022 6.942,5700 6.930,6900 6.930,6900 6.942,5700
29/03/2022 6.958,2500 6.941,9500 6.941,9500 6.958,2500
28/03/2022 6.976,0400 6.970,2800 6.976,0400 6.970,2800
27/03/2022 6.991,8700 6.963,5100 6.991,8700 6.963,5100
24/03/2022 6.965,6500 6.965,6500 6.965,6500 6.965,6500
23/03/2022 6.973,8200 6.950,5400 6.950,5400 6.973,8200
22/03/2022 6.966,2900 6.953,6000 6.953,6000 6.966,2900
21/03/2022 6.983,5800 6.948,9400 6.983,5800 6.952,7500
20/03/2022 6.961,8000 6.954,4200 6.954,4200 6.961,8000
17/03/2022 6.966,5300 6.935,9100 6.935,9100 6.966,5300
16/03/2022 6.963,3900 6.950,6000 6.950,6000 6.963,3900
15/03/2022 6.977,1000 6.973,1600 6.973,1600 6.977,1000
14/03/2022 6.959,0900 6.956,9500 6.959,0900 6.956,9500
13/03/2022 7.032,3200 6.960,1700 7.032,3200 6.960,1700
10/03/2022 7.001,7900 6.960,8800 7.001,7900 6.960,8800
09/03/2022 6.966,1300 6.902,5600 6.902,5600 6.966,1300
08/03/2022 6.954,7400 6.947,5300 6.947,5300 6.954,7400
07/03/2022 6.976,2400 6.951,4500 6.976,2400 6.951,4500
06/03/2022 7.049,4300 6.973,9300 7.049,4300 6.973,9300
03/03/2022 7.003,6400 6.969,5900 6.976,1400 6.997,2200
02/03/2022 6.958,9400 6.958,9400 6.958,9400 6.958,9400
01/03/2022 6.991,3800 6.991,3800 6.991,3800 6.991,3800
28/02/2022 6.991,7900 6.991,7900 6.991,7900 6.991,7900
27/02/2022 7.041,9000 6.948,3200 6.948,3200 7.041,9000
24/02/2022 6.924,0500 6.910,5900 6.910,5900 6.924,0500
23/02/2022 6.960,5000 6.930,3800 6.960,5000 6.930,3800
22/02/2022 6.962,5500 6.930,7900 6.962,5500 6.930,7900
21/02/2022 6.961,7000 6.955,3500 6.961,7000 6.955,3500
20/02/2022 6.941,8600 6.934,1500 6.941,8600 6.934,1500
17/02/2022 6.942,5300 6.936,7900 6.942,5300 6.936,7900
16/02/2022 6.956,4200 6.939,5400 6.956,4200 6.939,5400
15/02/2022 6.956,1200 6.939,2100 6.939,2100 6.956,1200
14/02/2022 6.949,0100 6.941,8400 6.949,0100 6.941,8400
13/02/2022 6.995,8100 6.951,3700 6.995,8100 6.951,3700
10/02/2022 6.989,2600 6.971,5200 6.989,2600 6.971,5200
09/02/2022 6.970,7000 6.948,3000 6.948,3000 6.970,7000
08/02/2022 6.980,4300 6.939,4600 6.980,4300 6.939,4600
07/02/2022 6.998,2400 6.978,2000 6.998,2400 6.978,2000
06/02/2022 7.057,3200 6.991,9100 7.057,3200 6.991,9100
03/02/2022 7.036,6800 6.926,3000 6.926,3000 7.036,6800
02/02/2022 7.052,1000 7.024,8800 7.052,1000 7.024,8800
01/02/2022 7.075,2500 7.042,0900 7.075,2500 7.042,0900
31/01/2022 7.078,2900 7.046,3700 7.046,3700 7.078,2900
30/01/2022 7.089,8600 7.052,3900 7.052,3900 7.089,8600
27/01/2022 7.063,6900 7.055,6300 7.055,6300 7.063,6900
26/01/2022 7.058,9800 7.045,0800 7.058,9800 7.045,0800
25/01/2022 7.030,1600 7.001,0500 7.001,0500 7.030,1600
24/01/2022 7.021,3300 6.991,9200 6.991,9200 7.021,3300
23/01/2022 7.001,1100 6.968,5300 6.968,5300 7.001,1100
20/01/2022 6.975,3200 6.972,6300 6.972,6300 6.975,3200
19/01/2022 6.959,8400 6.950,5600 6.950,5600 6.959,8400
18/01/2022 7.013,2700 6.964,7500 7.013,2700 6.964,7500
17/01/2022 6.973,6900 6.954,5700 6.954,5700 6.973,6900
16/01/2022 6.987,1900 6.957,1000 6.987,1900 6.957,1000
13/01/2022 6.956,8400 6.942,6500 6.942,6500 6.956,8400
12/01/2022 6.947,2900 6.896,4900 6.896,4900 6.947,2900
11/01/2022 6.942,2300 6.921,7800 6.921,7800 6.942,2300
10/01/2022 6.940,4800 6.939,6900 6.940,4800 6.939,6900
09/01/2022 6.945,9300 6.926,0100 6.926,0100 6.945,9300
06/01/2022 6.954,7500 6.944,2500 6.944,2500 6.954,7500
05/01/2022 6.937,3700 6.900,3300 6.900,3300 6.937,3700
04/01/2022 6.900,1200 6.873,3300 6.873,3300 6.900,1200
03/01/2022 6.901,1800 6.876,4100 6.901,1800 6.876,4100
02/01/2022 6.874,4000 6.856,4500 6.856,4500 6.874,4000
30/12/2021 6.881,5300 6.833,7200 6.833,7200 6.881,5300
29/12/2021 6.831,7900 6.773,7300 6.773,7300 6.831,7900
28/12/2021 6.816,6300 6.803,2000 6.816,6300 6.803,2000
27/12/2021 6.797,3600 6.792,3800 6.792,3800 6.797,3600
26/12/2021 6.821,8800 6.800,2100 6.821,8800 6.800,2100
23/12/2021 6.816,0700 6.816,0700 6.816,0700 6.816,0700
22/12/2021 6.821,3700 6.778,0300 6.778,0300 6.821,3700
21/12/2021 6.802,9200 6.802,3200 6.802,9200 6.802,3200
20/12/2021 6.803,0500 6.783,6200 6.783,6200 6.803,0500
19/12/2021 6.845,1400 6.789,8800 6.845,1400 6.789,8800
16/12/2021 6.797,0300 6.769,5800 6.769,5800 6.797,0300
15/12/2021 6.787,7800 6.778,3800 6.787,7800 6.778,3800
14/12/2021 6.841,9100 6.798,0200 6.841,9100 6.798,0200
13/12/2021 6.818,9200 6.813,9800 6.818,9200 6.813,9800
12/12/2021 6.823,6400 6.816,9000 6.816,9000 6.823,6400
09/12/2021 6.844,4100 6.836,6700 6.844,4100 6.836,6700
08/12/2021 6.846,2300 6.804,8600 6.804,8600 6.846,2300
07/12/2021 6.844,1600 6.804,0000 6.804,0000 6.844,1600
06/12/2021 6.818,2600 6.805,6700 6.805,6700 6.818,2600
05/12/2021 6.830,9400 6.798,1400 6.830,9400 6.798,1400
02/12/2021 6.856,4000 6.821,3600 6.856,4000 6.821,3600
01/12/2021 6.838,5400 6.833,9000 6.838,5400 6.833,9000
30/11/2021 6.848,1500 6.840,4500 6.848,1500 6.840,4500
29/11/2021 6.831,4900 6.825,1100 6.825,1100 6.831,4900
28/11/2021 6.826,5300 6.822,0500 6.822,0500 6.826,5300
25/11/2021 6.831,4100 6.826,3400 6.831,4100 6.826,3400
24/11/2021 6.842,1800 6.828,8200 6.842,1800 6.828,8200
23/11/2021 6.840,9000 6.837,0600 6.840,9000 6.837,0600
22/11/2021 6.868,2500 6.836,7600 6.868,2500 6.836,7600
21/11/2021 6.855,1300 6.845,5000 6.855,1300 6.845,5000
18/11/2021 6.854,2800 6.841,1500 6.854,2800 6.841,1500
17/11/2021 6.861,3500 6.851,0500 6.851,0500 6.861,3500
16/11/2021 6.864,5700 6.849,3000 6.849,3000 6.864,5700
15/11/2021 6.868,6100 6.868,6100 6.868,6100 6.868,6100
14/11/2021 6.870,5100 6.866,7300 6.870,5100 6.866,7300
11/11/2021 6.878,7500 6.877,9500 6.878,7500 6.877,9500
10/11/2021 6.915,9800 6.856,7800 6.915,9800 6.856,7800
09/11/2021 6.874,8000 6.873,9100 6.874,8000 6.873,9100
08/11/2021 6.885,6300 6.881,6200 6.885,6300 6.881,6200
07/11/2021 6.888,7600 6.877,2100 6.877,2100 6.886,2600
04/11/2021 6.889,4300 6.883,0800 6.883,0800 6.889,4300
03/11/2021 6.880,4300 6.877,6400 6.877,6400 6.880,4300
02/11/2021 6.913,7900 6.886,8600 6.913,7900 6.886,8600
01/11/2021 6.902,3800 6.887,7000 6.887,7000 6.902,3800
31/10/2021 6.971,1900 6.901,7700 6.971,1900 6.901,7700
28/10/2021 6.914,8200 6.868,1000 6.868,1000 6.914,8200
27/10/2021 6.923,4500 6.913,7800 6.923,4500 6.913,7800
26/10/2021 6.921,0000 6.914,9800 6.914,9800 6.921,0000
25/10/2021 6.918,7100 6.902,6600 6.918,7100 6.902,6600
24/10/2021 6.910,4700 6.906,8000 6.910,4700 6.906,8000
21/10/2021 6.929,2800 6.912,4300 6.929,2800 6.912,4300
20/10/2021 6.919,5200 6.901,9800 6.901,9800 6.919,5200
19/10/2021 6.924,2100 6.915,2100 6.924,2100 6.915,2100
18/10/2021 6.909,4000 6.885,2700 6.885,2700 6.909,4000
17/10/2021 6.915,0200 6.905,6400 6.915,0200 6.905,6400
14/10/2021 6.909,9000 6.900,8100 6.909,9000 6.900,8100
13/10/2021 6.898,5300 6.878,9800 6.878,9800 6.898,5300
12/10/2021 6.904,9400 6.901,6200 6.904,9400 6.901,6200
11/10/2021 6.907,3800 6.897,8300 6.907,3800 6.897,8300
10/10/2021 6.897,6500 6.895,5000 6.895,5000 6.897,6500
07/10/2021 6.913,9500 6.903,4300 6.913,9500 6.903,4300
06/10/2021 6.911,5900 6.905,6300 6.907,0900 6.911,5900
05/10/2021 6.915,0500 6.913,2300 6.913,2300 6.915,0500
04/10/2021 6.911,5700 6.910,3100 6.911,5700 6.910,3100
03/10/2021 6.905,8000 6.894,4000 6.894,4000 6.905,8000
30/09/2021 6.905,7300 6.888,1200 6.888,1200 6.905,7300
29/09/2021 6.920,1200 6.885,2100 6.920,1200 6.885,2100
28/09/2021 6.887,9800 6.875,8100 6.875,8100 6.887,9800
27/09/2021 6.891,6100 6.875,5700 6.891,6100 6.875,5700
26/09/2021 6.881,4800 6.881,4800 6.881,4800 6.881,4800
23/09/2021 6.881,2000 6.868,8300 6.868,8300 6.881,2000
22/09/2021 6.892,1500 6.887,8300 6.892,1500 6.887,8300
21/09/2021 6.879,4700 6.866,0900 6.879,4700 6.866,0900
20/09/2021 6.879,2000 6.868,9200 6.879,2000 6.868,9200
19/09/2021 6.935,2400 6.887,3300 6.935,2400 6.887,3300
16/09/2021 6.904,4400 6.902,1800 6.902,1800 6.904,4400
15/09/2021 6.897,2900 6.896,4300 6.896,4300 6.897,2900
14/09/2021 6.897,4800 6.891,0400 6.897,4800 6.891,0400
13/09/2021 6.898,1200 6.885,9800 6.885,9800 6.896,3100
12/09/2021 6.920,9000 6.904,6600 6.920,9000 6.904,6600
09/09/2021 6.905,5800 6.905,5800 6.905,5800 6.905,5800
08/09/2021 6.916,1900 6.916,1900 6.916,1900 6.916,1900
07/09/2021 6.910,6500 6.910,6500 6.910,6500 6.910,6500
06/09/2021 6.912,2200 6.912,2200 6.912,2200 6.912,2200
05/09/2021 6.925,4900 6.919,3000 6.925,4900 6.919,3000
02/09/2021 6.928,5800 6.904,5600 6.904,5600 6.928,5800
01/09/2021 6.922,1500 6.902,5900 6.902,5900 6.922,1500
31/08/2021 6.937,6800 6.916,8100 6.937,6800 6.916,8100
30/08/2021 6.928,5400 6.914,1400 6.928,5400 6.914,1400
29/08/2021 6.931,0400 6.908,2100 6.908,2100 6.931,0400
26/08/2021 6.945,1800 6.934,5600 6.945,1800 6.934,5600
25/08/2021 6.927,8700 6.918,9800 6.918,9800 6.927,8700
24/08/2021 6.932,9700 6.924,4900 6.924,4900 6.932,9700
23/08/2021 6.928,8900 6.925,2600 6.928,8900 6.925,2600
22/08/2021 6.936,4300 6.936,4300 6.936,4300 6.936,4300
19/08/2021 6.941,2200 6.941,2200 6.941,2200 6.941,2200
18/08/2021 6.928,5000 6.928,5000 6.928,5000 6.928,5000
17/08/2021 6.915,6400 6.915,6400 6.915,6400 6.915,6400
16/08/2021 6.937,5100 6.918,5800 6.937,5100 6.918,5800
15/08/2021 6.926,7100 6.894,3600 6.894,3600 6.926,7100
12/08/2021 6.920,2900 6.911,9100 6.911,9100 6.920,2900
11/08/2021 6.910,8500 6.892,4100 6.892,4100 6.910,8500
10/08/2021 6.918,2900 6.909,2400 6.918,2900 6.909,2400
09/08/2021 6.943,1200 6.912,2100 6.943,1200 6.912,2100
08/08/2021 6.961,9800 6.932,5400 6.961,9800 6.932,5400
05/08/2021 6.956,9500 6.930,2300 6.956,9500 6.930,2300
04/08/2021 6.946,6200 6.937,7800 6.937,7800 6.946,6200
03/08/2021 6.925,2200 6.924,9100 6.925,2200 6.924,9100
02/08/2021 6.927,1200 6.910,1400 6.927,1200 6.910,1400
01/08/2021 6.925,0600 6.916,2300 6.925,0600 6.916,2300
29/07/2021 6.913,4400 6.906,0100 6.913,4400 6.906,0100
28/07/2021 6.918,8000 6.902,1100 6.902,1100 6.918,8000
27/07/2021 6.925,6800 6.901,3700 6.901,3700 6.925,6800
26/07/2021 6.916,0000 6.897,7300 6.897,7300 6.916,0000
25/07/2021 6.908,8000 6.907,6700 6.908,8000 6.907,6700
22/07/2021 6.909,4100 6.897,0600 6.897,0600 6.909,4100
21/07/2021 6.891,7000 6.861,5200 6.861,5200 6.891,7000
20/07/2021 6.870,3800 6.850,3400 6.850,3400 6.870,3800
19/07/2021 6.849,9600 6.820,0100 6.820,0100 6.849,9600
18/07/2021 6.836,8900 6.819,1100 6.836,8900 6.819,1100
15/07/2021 6.837,2700 6.831,9500 6.831,9500 6.837,2700
14/07/2021 6.832,0200 6.827,9400 6.832,0200 6.827,9400
13/07/2021 6.849,4400 6.849,4400 6.849,4400 6.849,4400
12/07/2021 6.824,2500 6.824,2500 6.824,2500 6.824,2500
11/07/2021 6.796,8600 6.781,2400 6.781,2400 6.796,8600
08/07/2021 6.790,5600 6.781,4700 6.781,4700 6.790,5600
07/07/2021 6.796,5700 6.779,1200 6.796,5700 6.779,1200
06/07/2021 6.801,2200 6.778,5200 6.801,2200 6.778,5200
05/07/2021 6.795,0300 6.790,6200 6.795,0300 6.790,6200
04/07/2021 6.785,9900 6.732,9400 6.734,0200 6.785,9900
01/07/2021 6.749,6200 6.749,6200 6.749,6200 6.749,6200
30/06/2021 6.746,3300 6.746,3300 6.746,3300 6.746,3300
29/06/2021 6.752,3500 6.752,3500 6.752,3500 6.752,3500
28/06/2021 6.745,3900 6.745,3900 6.745,3900 6.745,3900
27/06/2021 6.789,1400 6.762,4600 6.789,1400 6.762,4600
24/06/2021 6.789,3500 6.777,4600 6.789,3500 6.777,4600
23/06/2021 6.795,8700 6.780,7600 6.790,5200 6.780,7600
22/06/2021 6.782,5000 6.746,9300 6.746,9300 6.782,5000
21/06/2021 6.768,1700 6.752,1800 6.752,1800 6.768,1700
20/06/2021 6.767,4000 6.759,1900 6.767,4000 6.759,1900
17/06/2021 6.744,4200 6.744,4200 6.744,4200 6.744,4200
16/06/2021 6.810,1400 6.725,4100 6.810,1400 6.725,4100
15/06/2021 6.737,9700 6.728,7000 6.728,7000 6.737,9700
14/06/2021 6.731,0300 6.727,4800 6.727,4800 6.731,0300
13/06/2021 6.740,8000 6.728,5300 6.740,8000 6.728,5300
10/06/2021 6.717,8700 6.694,9400 6.694,9400 6.717,8700
09/06/2021 6.699,2300 6.691,8100 6.691,8100 6.699,2300
08/06/2021 6.680,8300 6.680,8300 6.680,8300 6.680,8300
07/06/2021 6.705,2700 6.705,2700 6.705,2700 6.705,2700
06/06/2021 6.759,9200 6.730,0600 6.730,0600 6.759,9200
03/06/2021 6.796,0200 6.761,0100 6.796,0200 6.761,0100
02/06/2021 6.759,9000 6.739,2100 6.739,2100 6.759,9000
01/06/2021 6.769,2600 6.761,3300 6.769,2600 6.761,3300
31/05/2021 6.768,3700 6.749,4100 6.749,4100 6.768,3700
30/05/2021 6.777,7800 6.772,2500 6.777,7800 6.772,2500
27/05/2021 6.783,8700 6.767,9200 6.767,9200 6.783,8700
26/05/2021 6.756,5800 6.743,6300 6.743,6300 6.756,5800
25/05/2021 6.725,6600 6.719,1800 6.725,6600 6.719,1800
24/05/2021 6.744,7200 6.720,9400 6.744,7200 6.720,9400
23/05/2021 6.749,9400 6.736,1200 6.736,1200 6.749,9400
20/05/2021 6.716,6500 6.716,6500 6.716,6500 6.716,6500
19/05/2021 6.697,0600 6.694,8600 6.697,0600 6.694,8600
18/05/2021 6.711,1600 6.711,1600 6.711,1600 6.711,1600
17/05/2021 6.725,1800 6.725,1800 6.725,1800 6.725,1800
16/05/2021 6.687,7100 6.658,2000 6.658,2000 6.687,7100
13/05/2021 6.680,9700 6.667,7100 6.680,9700 6.667,7100
12/05/2021 6.711,3400 6.683,1000 6.711,3400 6.683,1000
11/05/2021 6.785,9700 6.686,1300 6.776,2200 6.686,1300
10/05/2021 6.797,5500 6.766,1300 6.797,5500 6.773,4300
09/05/2021 6.778,8500 6.736,2000 6.736,2000 6.778,8500
06/05/2021 6.785,3000 6.785,3000 6.785,3000 6.785,3000
05/05/2021 6.738,5900 6.738,5900 6.738,5900 6.738,5900
04/05/2021 6.683,9200 6.595,6500 6.595,6500 6.683,9200
03/05/2021 6.599,0800 6.581,0900 6.581,0900 6.599,0800
02/05/2021 6.580,3300 6.550,9900 6.550,9900 6.580,3300
29/04/2021 6.524,0000 6.523,4700 6.523,4700 6.524,0000
28/04/2021 6.521,8200 6.459,3600 6.459,3600 6.521,8200
27/04/2021 6.498,5100 6.471,6100 6.471,6100 6.498,5100
26/04/2021 6.513,9900 6.470,5700 6.508,3000 6.470,5700
25/04/2021 6.502,2200 6.438,4300 6.438,4300 6.502,2200
22/04/2021 6.465,0500 6.465,0500 6.465,0500 6.465,0500
21/04/2021 6.446,7600 6.446,7600 6.446,7600 6.446,7600
20/04/2021 6.448,9300 6.448,9300 6.448,9300 6.448,9300
19/04/2021 6.414,7600 6.414,7600 6.414,7600 6.414,7600
18/04/2021 6.456,4900 6.383,9300 6.447,2900 6.383,9300
17/04/2021 6.441,9600 6.441,9600 6.441,9600 6.441,9600
15/04/2021 6.435,6200 6.435,6200 6.435,6200 6.435,6200
14/04/2021 6.296,6800 6.296,6800 6.296,6800 6.296,6800
13/04/2021 6.298,6600 6.298,6600 6.298,6600 6.298,6600
12/04/2021 6.243,9600 6.243,9600 6.243,9600 6.243,9600
11/04/2021 6.248,2500 6.242,3900 6.242,3900 6.248,2500
08/04/2021 6.244,7500 6.239,5100 6.239,5100 6.244,7500
07/04/2021 6.389,2600 6.269,2500 6.389,2600 6.269,2500
06/04/2021 6.379,3500 6.356,4000 6.356,4000 6.379,3500
05/04/2021 6.391,3600 6.384,9200 6.384,9200 6.391,3600
04/04/2021 6.425,0200 6.411,8900 6.411,8900 6.420,1600
01/04/2021 6.407,0200 6.407,0200 6.407,0200 6.407,0200
31/03/2021 6.446,8100 6.427,7600 6.446,8100 6.427,7600
30/03/2021 6.455,9300 6.443,6300 6.455,9300 6.443,6300
29/03/2021 6.450,2900 6.445,2400 6.445,2400 6.450,2900
28/03/2021 6.453,2100 6.448,0400 6.453,2100 6.448,0400
25/03/2021 6.499,5700 6.456,1500 6.499,5700 6.456,1500
24/03/2021 6.536,3200 6.486,9400 6.536,3200 6.486,9400
23/03/2021 6.579,3100 6.525,4900 6.579,3100 6.525,4900
22/03/2021 6.559,4400 6.535,2000 6.535,2000 6.559,4400
21/03/2021 6.536,6300 6.536,6300 6.536,6300 6.536,6300
18/03/2021 6.596,2200 6.540,3500 6.596,2200 6.540,3500
17/03/2021 6.576,5600 6.576,5600 6.576,5600 6.576,5600
16/03/2021 6.592,9500 6.592,9500 6.592,9500 6.592,9500
15/03/2021 6.623,5700 6.621,2700 6.623,5700 6.621,2700
14/03/2021 6.623,4600 6.595,7900 6.595,7900 6.623,4600
11/03/2021 6.601,3500 6.601,3500 6.601,3500 6.601,3500
10/03/2021 6.601,0100 6.583,9600 6.583,9600 6.601,0100
09/03/2021 6.652,2200 6.622,2700 6.652,2200 6.622,2700
08/03/2021 6.666,7000 6.642,2200 6.666,7000 6.642,2200
07/03/2021 6.669,9100 6.653,2600 6.669,9100 6.653,2600
04/03/2021 6.716,7500 6.664,5200 6.716,7500 6.664,5200
03/03/2021 6.673,6400 6.641,5400 6.641,5400 6.673,6400
02/03/2021 6.641,3000 6.583,3600 6.583,3600 6.641,3000
01/03/2021 6.623,2800 6.618,0900 6.623,2800 6.618,0900
28/02/2021 6.634,9400 6.616,4600 6.634,9400 6.616,4600
25/02/2021 6.620,4300 6.620,4300 6.620,4300 6.620,4300
24/02/2021 6.604,6500 6.604,6500 6.604,6500 6.604,6500
23/02/2021 6.619,4700 6.600,1700 6.619,4700 6.600,1700
22/02/2021 6.620,8900 6.574,8500 6.574,8500 6.620,8900
21/02/2021 6.655,9200 6.596,3600 6.655,9200 6.596,3600
18/02/2021 6.649,8300 6.601,6700 6.601,6700 6.649,8300
17/02/2021 6.636,8600 6.612,5000 6.636,8600 6.612,5000
16/02/2021 6.704,0700 6.627,6200 6.704,0700 6.627,6200
15/02/2021 6.701,7500 6.664,4200 6.701,7500 6.664,4200
14/02/2021 6.724,9400 6.711,0100 6.724,9400 6.711,0100
11/02/2021 6.783,6000 6.737,3000 6.783,6000 6.737,3000
10/02/2021 6.804,7600 6.782,5600 6.804,7600 6.782,5600
09/02/2021 6.804,6500 6.800,6200 6.800,6200 6.804,6500
08/02/2021 6.837,2100 6.808,6500 6.837,2100 6.808,6500
07/02/2021 6.855,5100 6.841,4500 6.841,4500 6.855,5100
04/02/2021 6.882,5600 6.874,6600 6.882,5600 6.874,6600
03/02/2021 6.880,1400 6.867,6900 6.880,1400 6.867,6900
02/02/2021 6.908,9000 6.896,0400 6.908,9000 6.896,0400
01/02/2021 6.937,2600 6.916,8200 6.937,2600 6.916,8200
31/01/2021 6.964,1900 6.936,7100 6.962,4000 6.936,7100
28/01/2021 6.972,6700 6.954,5200 6.972,6700 6.954,5200
27/01/2021 6.975,8400 6.975,8400 6.975,8400 6.975,8400
26/01/2021 6.947,0800 6.932,6800 6.932,6800 6.947,0800
25/01/2021 6.943,0400 6.938,8400 6.938,8400 6.943,0400
24/01/2021 6.932,9100 6.926,3700 6.926,3700 6.932,9100
21/01/2021 6.922,5900 6.922,5900 6.922,5900 6.922,5900
20/01/2021 6.897,9700 6.883,9700 6.897,9700 6.883,9700
19/01/2021 6.904,5500 6.862,2300 6.862,2300 6.904,5500
18/01/2021 6.871,4300 6.840,4800 6.840,4800 6.871,4300
17/01/2021 6.891,5700 6.857,6900 6.889,9100 6.857,6900
14/01/2021 6.880,7300 6.865,9800 6.880,7300 6.865,9800
13/01/2021 6.900,3700 6.881,0100 6.900,3700 6.881,0100
12/01/2021 6.900,6000 6.866,1200 6.866,1200 6.900,6000
11/01/2021 6.902,3400 6.887,6500 6.887,6500 6.902,3400
10/01/2021 6.899,4800 6.880,8000 6.899,4800 6.880,8000
07/01/2021 6.857,9400 6.847,8400 6.847,8400 6.857,9400
06/01/2021 6.882,7700 6.844,5400 6.882,7700 6.844,5400
05/01/2021 6.914,9600 6.874,0200 6.914,9600 6.874,0200
04/01/2021 6.936,8400 6.923,2200 6.936,8400 6.926,5500
03/01/2021 6.929,0200 6.913,6800 6.929,0200 6.913,6800
31/12/2020 6.951,0000 6.951,0000 6.951,0000 6.951,0000
30/12/2020 6.915,3400 6.816,2700 6.816,2700 6.915,3400
29/12/2020 6.835,2800 6.710,5800 6.710,5800 6.835,2800
28/12/2020 6.753,8500 6.732,5700 6.753,8500 6.732,5700
27/12/2020 6.849,0000 6.771,7500 6.849,0000 6.771,7500
24/12/2020 6.857,2000 6.857,2000 6.857,2000 6.857,2000
23/12/2020 6.855,6200 6.769,5900 6.769,5900 6.855,6200
22/12/2020 6.903,7000 6.779,3200 6.903,7000 6.779,3200
21/12/2020 6.904,5700 6.867,4400 6.904,5700 6.867,4400
20/12/2020 7.019,9800 6.938,6700 7.012,2700 6.938,6700
17/12/2020 6.983,6600 6.967,2200 6.967,2200 6.983,6600
16/12/2020 6.982,8900 6.977,2600 6.982,8900 6.978,6400
15/12/2020 7.004,1900 6.988,3800 7.004,1900 6.988,3800
14/12/2020 7.000,8800 6.998,2400 6.998,2400 7.000,8800
13/12/2020 7.028,7900 7.002,1800 7.028,7900 7.002,1800
10/12/2020 7.034,4500 6.994,7200 6.994,7200 7.034,4500
09/12/2020 7.054,1800 7.035,8000 7.054,1800 7.035,8000
08/12/2020 7.034,2800 7.030,3300 7.030,3300 7.034,2800
07/12/2020 7.045,5500 7.028,5300 7.045,5500 7.028,5300
06/12/2020 7.048,6500 7.045,7500 7.048,6500 7.045,7500
03/12/2020 7.029,2800 7.022,5000 7.022,5000 7.029,2800
02/12/2020 7.032,7200 7.004,2000 7.004,2000 7.032,7200
01/12/2020 7.042,8900 6.976,1400 6.979,2500 7.042,8900
30/11/2020 7.072,0800 7.038,4100 7.072,0800 7.038,4100
29/11/2020 7.050,8500 7.018,0900 7.018,0900 7.050,8500
26/11/2020 7.047,9300 7.042,0600 7.042,0600 7.047,9300
25/11/2020 7.049,2600 7.020,0500 7.020,0500 7.049,2600
24/11/2020 7.045,4200 7.016,2400 7.016,2400 7.045,4200
23/11/2020 7.071,1400 7.034,4800 7.071,1400 7.034,4800
22/11/2020 7.037,2400 7.036,3500 7.036,3500 7.037,2400
19/11/2020 7.038,4800 7.012,9100 7.012,9100 7.038,4800
18/11/2020 7.055,4400 7.036,1200 7.055,4400 7.036,1200
17/11/2020 7.043,7100 7.041,1800 7.043,7100 7.041,1800
16/11/2020 7.031,2100 7.018,7900 7.018,7900 7.031,2100
15/11/2020 7.027,8600 7.012,2700 7.012,2700 7.027,8600
12/11/2020 7.035,6500 7.032,7100 7.032,7100 7.035,6500
11/11/2020 7.031,4500 7.014,2600 7.014,2600 7.031,4500
10/11/2020 7.023,7200 7.013,4400 7.013,4400 7.023,7200
09/11/2020 7.068,8500 7.024,8600 7.068,8500 7.024,8600
08/11/2020 7.036,5700 7.020,2300 7.020,2300 7.036,5700
05/11/2020 7.026,2400 7.023,6600 7.026,2400 7.023,6600
04/11/2020 7.027,6300 7.012,3400 7.012,3400 7.027,6300
03/11/2020 7.037,5200 7.018,4600 7.037,5200 7.018,4600
02/11/2020 7.025,0600 7.023,5400 7.025,0600 7.023,5400
01/11/2020 7.048,2700 7.025,4500 7.048,2700 7.025,4500
29/10/2020 7.043,0000 7.028,9000 7.043,0000 7.028,9000
28/10/2020 7.021,9600 7.014,0200 7.014,0200 7.021,9600
27/10/2020 7.056,7200 7.028,0200 7.056,7200 7.028,0200
26/10/2020 7.040,5800 7.028,0100 7.040,5800 7.028,0100
25/10/2020 7.039,3900 7.038,7100 7.038,7100 7.039,3900
22/10/2020 7.048,7400 7.035,7900 7.048,7400 7.035,7900
21/10/2020 7.035,0200 7.031,9200 7.035,0200 7.031,9200
20/10/2020 7.030,1300 7.016,5900 7.019,7000 7.027,0200
19/10/2020 7.019,7000 7.019,7000 7.019,7000 7.019,7000
18/10/2020 7.019,7000 7.019,7000 7.019,7000 7.019,7000
15/10/2020 7.019,7000 7.019,7000 7.019,7000 7.019,7000
14/10/2020 7.019,7000 6.994,3800 6.994,3800 7.019,7000
13/10/2020 7.043,6500 6.994,3800 7.043,6500 6.994,3800
12/10/2020 7.019,7000 6.994,3800 6.994,3800 7.019,7000
11/10/2020 6.994,3800 6.994,3800 6.994,3800 6.994,3800
08/10/2020 6.994,3800 6.994,3800 6.994,3800 6.994,3800
07/10/2020 6.994,3800 6.994,3800 6.994,3800 6.994,3800
06/10/2020 7.019,7000 6.994,3800 7.019,7000 6.994,3800
05/10/2020 6.994,3800 6.970,7600 6.970,7600 6.994,3800
04/10/2020 6.994,3800 6.970,7600 6.970,7600 6.994,3800
01/10/2020 6.994,3800 6.994,3800 6.994,3800 6.994,3800
30/09/2020 6.970,7600 6.970,7600 6.970,7600 6.970,7600
29/09/2020 6.970,7600 6.945,7800 6.945,7800 6.970,7600
28/09/2020 6.970,7600 6.970,7600 6.970,7600 6.970,7600
27/09/2020 7.019,7000 6.970,7600 7.019,7000 6.970,7600
24/09/2020 6.994,3800 6.970,7600 6.970,7600 6.994,3800
23/09/2020 6.994,3800 6.994,3800 6.994,3800 6.994,3800
22/09/2020 7.019,7000 6.994,3800 7.019,7000 6.994,3800
21/09/2020 6.994,3800 6.970,7600 6.994,3800 6.970,7600
20/09/2020 6.970,7600 6.970,7600 6.970,7600 6.970,7600
17/09/2020 6.970,7600 6.970,7600 6.970,7600 6.970,7600
16/09/2020 7.043,6500 6.994,3800 7.043,6500 6.994,3800
15/09/2020 6.994,3800 6.970,7600 6.994,3800 6.970,7600
14/09/2020 6.970,7600 6.970,7600 6.970,7600 6.970,7600
13/09/2020 6.994,3800 6.945,7800 6.994,3800 6.945,7800
10/09/2020 6.994,3800 6.994,3800 6.994,3800 6.994,3800
09/09/2020 6.994,3800 6.945,7800 6.945,7800 6.994,3800
08/09/2020 6.994,3800 6.970,7600 6.994,3800 6.970,7600
07/09/2020 6.994,3800 6.994,3800 6.994,3800 6.994,3800
06/09/2020 6.994,3800 6.994,3800 6.994,3800 6.994,3800
03/09/2020 6.994,3800 6.945,7800 6.945,7800 6.994,3800
02/09/2020 6.994,3800 6.970,7600 6.994,3800 6.970,7600
01/09/2020 6.994,3800 6.970,7600 6.994,3800 6.970,7600
31/08/2020 6.945,7800 6.945,7800 6.945,7800 6.945,7800
30/08/2020 6.970,7600 6.970,7600 6.970,7600 6.970,7600
27/08/2020 6.970,7600 6.970,7600 6.970,7600 6.970,7600
26/08/2020 6.994,3800 6.945,7800 6.945,7800 6.994,3800
25/08/2020 6.970,7600 6.945,7800 6.970,7600 6.945,7800
24/08/2020 6.970,7600 6.970,7600 6.970,7600 6.970,7600
23/08/2020 6.970,7600 6.970,7600 6.970,7600 6.970,7600
20/08/2020 6.970,7600 6.945,7800 6.945,7800 6.970,7600
19/08/2020 6.994,3800 6.970,7600 6.994,3800 6.970,7600
18/08/2020 6.945,7800 6.897,8600 6.897,8600 6.945,7800
17/08/2020 6.922,4900 6.922,4900 6.922,4900 6.922,4900
16/08/2020 6.945,7800 6.945,7800 6.945,7800 6.945,7800
13/08/2020 6.970,7600 6.945,7800 6.970,7600 6.945,7800
12/08/2020 6.945,7800 6.897,8600 6.897,8600 6.945,7800
11/08/2020 6.945,7800 6.922,4900 6.945,7800 6.922,4900
10/08/2020 6.945,7800 6.922,4900 6.945,7800 6.922,4900
09/08/2020 6.945,7800 6.922,4900 6.945,7800 6.922,4900
06/08/2020 6.945,7800 6.922,4900 6.922,4900 6.945,7800
05/08/2020 6.922,4900 6.922,4900 6.922,4900 6.922,4900
04/08/2020 6.945,7800 6.922,4900 6.922,4900 6.945,7800
03/08/2020 6.945,7800 6.897,8600 6.897,8600 6.945,7800
02/08/2020 6.994,3800 6.922,4900 6.994,3800 6.922,4900
30/07/2020 6.945,7800 6.874,8800 6.874,8800 6.945,7800
29/07/2020 6.945,7800 6.922,4900 6.922,4900 6.945,7800
28/07/2020 6.945,7800 6.922,4900 6.945,7800 6.945,7800
27/07/2020 6.922,4900 6.922,4900 6.922,4900 6.922,4900
26/07/2020 6.922,4900 6.897,8600 6.897,8600 6.922,4900
23/07/2020 6.970,7600 6.945,7800 6.945,7800 6.970,7600
22/07/2020 6.970,7600 6.945,7800 6.945,7800 6.970,7600
21/07/2020 6.945,7800 6.874,8800 6.874,8800 6.945,7800
20/07/2020 6.922,4900 6.922,4900 6.922,4900 6.922,4900
19/07/2020 6.922,4900 6.922,4900 6.922,4900 6.922,4900
16/07/2020 6.922,4900 6.922,4900 6.922,4900 6.922,4900
15/07/2020 6.922,4900 6.922,4900 6.922,4900 6.922,4900
14/07/2020 6.922,4900 6.874,8800 6.874,8800 6.922,4900
13/07/2020 6.874,8800 6.874,8800 6.874,8800 6.874,8800
12/07/2020 6.874,8800 6.874,8800 6.874,8800 6.874,8800
09/07/2020 6.874,8800 6.827,9300 6.874,8800 6.827,9300
08/07/2020 6.827,9300 6.803,9800 6.803,9800 6.827,9300
07/07/2020 6.827,9300 6.827,9300 6.827,9300 6.827,9300
06/07/2020 6.827,9300 6.781,6100 6.781,6100 6.827,9300
05/07/2020 6.827,9300 6.781,6100 6.781,6100 6.827,9300
02/07/2020 6.827,9300 6.827,9300 6.827,9300 6.827,9300
01/07/2020 6.827,9300 6.781,6100 6.781,6100 6.827,9300
30/06/2020 6.827,9300 6.781,6100 6.781,6100 6.827,9300
29/06/2020 6.781,6100 6.781,6100 6.781,6100 6.781,6100
28/06/2020 6.781,6100 6.735,9200 6.735,9200 6.781,6100
25/06/2020 6.735,9200 6.735,9200 6.735,9200 6.735,9200
24/06/2020 6.759,5300 6.735,9200 6.735,9200 6.735,9200
23/06/2020 6.735,9200 6.714,1300 6.714,1300 6.735,9200
22/06/2020 6.735,9200 6.714,1300 6.714,1300 6.735,9200
21/06/2020 6.735,9200 6.735,9200 6.735,9200 6.735,9200
18/06/2020 6.752,0200 6.728,1300 6.751,6800 6.728,4400
17/06/2020 6.735,9200 6.714,1300 6.714,1300 6.735,9200
16/06/2020 6.735,9200 6.690,8300 6.735,9200 6.690,8300
15/06/2020 6.690,8300 6.646,3500 6.646,3500 6.690,8300
14/06/2020 6.735,9200 6.690,8300 6.735,9200 6.690,8300
11/06/2020 6.735,9200 6.690,8300 6.735,9200 6.690,8300
10/06/2020 6.690,8300 6.646,3500 6.646,3500 6.690,8300
09/06/2020 6.646,3500 6.602,4600 6.602,4600 6.646,3500
08/06/2020 6.646,3500 6.646,3500 6.646,3500 6.646,3500
07/06/2020 6.690,8300 6.646,3500 6.690,8300 6.646,3500
04/06/2020 6.646,3500 6.581,5100 6.581,5100 6.646,3500
03/06/2020 6.646,3500 6.646,3500 6.646,3500 6.646,3500
02/06/2020 6.646,3500 6.646,3500 6.646,3500 6.646,3500
01/06/2020 6.646,3500 6.625,1300 6.625,1300 6.646,3500
31/05/2020 6.646,3500 6.646,3500 6.646,3500 6.646,3500
28/05/2020 6.646,3500 6.602,4600 6.602,4600 6.646,3500
27/05/2020 6.646,3500 6.625,1300 6.625,1300 6.646,3500
26/05/2020 6.625,1300 6.625,1300 6.625,1300 6.625,1300
25/05/2020 6.625,1300 6.625,1300 6.625,1300 6.625,1300
24/05/2020 6.625,1300 6.625,1300 6.625,1300 6.625,1300
21/05/2020 6.625,1300 6.602,4600 6.625,1300 6.602,4600
20/05/2020 6.602,4600 6.581,5100 6.581,5100 6.602,4600
19/05/2020 6.602,4600 6.581,5100 6.602,4600 6.581,5100
18/05/2020 6.581,5100 6.495,9700 6.495,9700 6.581,5100
17/05/2020 6.581,5100 6.559,1400 6.559,1400 6.581,5100
14/05/2020 6.559,1400 6.559,1400 6.559,1400 6.559,1400
13/05/2020 6.581,5100 6.559,1400 6.581,5100 6.559,1400
12/05/2020 6.559,1400 6.538,4600 6.538,4600 6.559,1400
11/05/2020 6.559,1400 6.559,1400 6.559,1400 6.559,1400
10/05/2020 6.538,4600 6.538,4600 6.538,4600 6.538,4600
07/05/2020 6.538,4600 6.495,9700 6.495,9700 6.538,4600
06/05/2020 6.538,4600 6.516,3900 6.516,3900 6.538,4600
05/05/2020 6.516,3900 6.516,3900 6.516,3900 6.516,3900
04/05/2020 6.516,3900 6.516,3900 6.516,3900 6.516,3900
03/05/2020 6.516,3900 6.495,9700 6.495,9700 6.516,3900
30/04/2020 6.495,9700 6.495,9700 6.495,9700 6.495,9700
29/04/2020 6.538,4600 6.538,4600 6.538,4600 6.538,4600
28/04/2020 6.581,5100 6.538,4600 6.581,5100 6.538,4600
27/04/2020 6.581,5100 6.538,4600 6.581,5100 6.538,4600
26/04/2020 6.559,1400 6.516,3900 6.516,3900 6.559,1400
23/04/2020 6.538,4600 6.538,4600 6.538,4600 6.538,4600
22/04/2020 6.538,4600 6.516,3900 6.516,3900 6.538,4600
21/04/2020 6.474,1900 6.454,0300 6.454,0300 6.474,1900
20/04/2020 6.495,9700 6.495,9700 6.495,9700 6.495,9700
19/04/2020 6.495,9700 6.474,1900 6.474,1900 6.495,9700
16/04/2020 6.495,9700 6.495,9700 6.495,9700 6.495,9700
15/04/2020 6.495,9700 6.495,9700 6.495,9700 6.495,9700
14/04/2020 6.495,9700 6.454,0300 6.454,0300 6.495,9700
13/04/2020 6.474,1900 6.454,0300 6.454,0300 6.474,1900
12/04/2020 6.432,5300 6.412,6300 6.432,5300 6.412,6300
09/04/2020 6.454,0300 6.454,0300 6.454,0300 6.454,0300
08/04/2020 6.474,1900 6.474,1900 6.474,1900 6.474,1900
07/04/2020 6.495,9700 6.474,1900 6.495,9700 6.474,1900
06/04/2020 6.538,4600 6.495,9700 6.538,4600 6.495,9700
05/04/2020 6.538,4600 6.538,4600 6.538,4600 6.538,4600
02/04/2020 6.602,4600 6.538,4600 6.602,4600 6.538,4600
01/04/2020 6.581,5100 6.559,1400 6.559,1400 6.581,5100
31/03/2020 6.559,1400 6.538,4600 6.538,4600 6.559,1400
30/03/2020 6.602,4600 6.581,5100 6.581,5100 6.602,4600
29/03/2020 6.559,1400 6.516,3900 6.516,3900 6.559,1400
26/03/2020 6.581,5100 6.538,4600 6.538,4600 6.581,5100
25/03/2020 6.602,4600 6.538,4600 6.538,4600 6.602,4600
24/03/2020 6.646,3500 6.581,5100 6.646,3500 6.581,5100
23/03/2020 6.646,3500 6.581,5100 6.581,5100 6.646,3500
22/03/2020 6.625,1300 6.581,5100 6.625,1300 6.581,5100
19/03/2020 6.625,1300 6.625,1300 6.625,1300 6.625,1300
18/03/2020 6.625,1300 6.602,4600 6.625,1300 6.602,4600
17/03/2020 6.581,5100 6.559,1400 6.559,1400 6.581,5100
16/03/2020 6.581,5100 6.581,5100 6.581,5100 6.581,5100
15/03/2020 6.602,4600 6.559,1400 6.602,4600 6.559,1400
12/03/2020 6.602,4600 6.581,5100 6.602,4600 6.581,5100
11/03/2020 6.625,1300 6.581,5100 6.625,1300 6.581,5100
10/03/2020 6.602,4600 6.559,1400 6.602,4600 6.559,1400
09/03/2020 6.602,4600 6.538,4600 6.538,4600 6.602,4600
08/03/2020 6.538,4600 6.474,1900 6.474,1900 6.538,4600
05/03/2020 6.538,4600 6.474,1900 6.474,1900 6.538,4600
04/03/2020 6.516,3900 6.516,3900 6.516,3900 6.516,3900
03/03/2020 6.516,3900 6.495,9700 6.495,9700 6.516,3900
02/03/2020 6.516,3900 6.516,3900 6.516,3900 6.516,3900
01/03/2020 6.516,3900 6.516,3900 6.516,3900 6.516,3900
27/02/2020 6.516,3900 6.495,9700 6.495,9700 6.516,3900
26/02/2020 6.516,3900 6.516,3900 6.516,3900 6.516,3900
25/02/2020 6.538,4600 6.516,3900 6.538,4600 6.516,3900
24/02/2020 6.559,1400 6.516,3900 6.516,3900 6.559,1400
23/02/2020 6.538,4600 6.538,4600 6.538,4600 6.538,4600
20/02/2020 6.538,4600 6.538,4600 6.538,4600 6.538,4600
19/02/2020 6.538,4600 6.516,3900 6.516,3900 6.538,4600
18/02/2020 6.538,4600 6.538,4600 6.538,4600 6.538,4600
17/02/2020 6.538,4600 6.516,3900 6.538,4600 6.516,3900
16/02/2020 6.538,4600 6.516,3900 6.538,4600 6.516,3900
13/02/2020 6.538,4600 6.538,4600 6.538,4600 6.538,4600
12/02/2020 6.559,1400 6.538,4600 6.559,1400 6.538,4600
11/02/2020 6.538,4600 6.538,4600 6.538,4600 6.538,4600
10/02/2020 6.538,4600 6.538,4600 6.538,4600 6.538,4600
09/02/2020 6.516,3900 6.495,9700 6.516,3900 6.495,9700
06/02/2020 6.516,3900 6.495,9700 6.495,9700 6.516,3900
05/02/2020 6.495,9700 6.495,9700 6.495,9700 6.495,9700
04/02/2020 6.516,3900 6.474,1900 6.516,3900 6.474,1900
03/02/2020 6.538,4600 6.516,3900 6.538,4600 6.516,3900
02/02/2020 6.538,4600 6.516,3900 6.516,3900 6.538,4600
30/01/2020 6.538,4600 6.516,3900 6.516,3900 6.538,4600
29/01/2020 6.538,4600 6.516,3900 6.516,3900 6.538,4600
28/01/2020 6.516,3900 6.516,3900 6.516,3900 6.516,3900
27/01/2020 6.516,3900 6.516,3900 6.516,3900 6.516,3900
26/01/2020 6.516,3900 6.516,3900 6.516,3900 6.516,3900
23/01/2020 6.538,4600 6.516,3900 6.538,4600 6.516,3900
22/01/2020 6.516,3900 6.516,3900 6.516,3900 6.516,3900
21/01/2020 6.538,4600 6.516,3900 6.538,4600 6.516,3900
20/01/2020 6.516,3900 6.516,3900 6.516,3900 6.516,3900
19/01/2020 6.538,4600 6.516,3900 6.538,4600 6.516,3900
16/01/2020 6.538,4600 6.516,3900 6.538,4600 6.516,3900
15/01/2020 6.516,3900 6.516,3900 6.516,3900 6.516,3900
14/01/2020 6.516,3900 6.495,9700 6.495,9700 6.516,3900
13/01/2020 6.516,3900 6.495,9700 6.495,9700 6.516,3900
12/01/2020 6.495,9700 6.495,9700 6.495,9700 6.495,9700
09/01/2020 6.516,3900 6.495,9700 6.516,3900 6.495,9700
08/01/2020 6.516,3900 6.516,3900 6.516,3900 6.516,3900
07/01/2020 6.516,3900 6.516,3900 6.516,3900 6.516,3900
06/01/2020 6.516,3900 6.495,9700 6.495,9700 6.516,3900
05/01/2020 6.495,9700 6.454,0300 6.454,0300 6.495,9700
02/01/2020 6.474,1900 6.454,0300 6.454,0300 6.474,1900
01/01/2020 6.454,0300 6.454,0300 6.454,0300 6.454,0300
31/12/2019 6.495,9700 6.495,9700 6.495,9700 6.495,9700
30/12/2019 6.474,1900 6.454,0300 6.474,1900 6.454,0300
29/12/2019 6.474,1900 6.454,0300 6.454,0300 6.474,1900
26/12/2019 6.495,9700 6.432,5300 6.432,5300 6.495,9700
25/12/2019 6.432,5300 6.432,5300 6.432,5300 6.432,5300
24/12/2019 6.432,5300 6.432,5300 6.432,5300 6.432,5300
23/12/2019 6.454,0300 6.454,0300 6.454,0300 6.454,0300
22/12/2019 6.454,0300 6.454,0300 6.454,0300 6.454,0300
19/12/2019 6.454,0300 6.454,0300 6.454,0300 6.454,0300
18/12/2019 6.474,1900 6.454,0300 6.474,1900 6.454,0300
17/12/2019 6.454,0300 6.454,0300 6.454,0300 6.454,0300
16/12/2019 6.454,0300 6.454,0300 6.454,0300 6.454,0300
15/12/2019 6.454,0300 6.454,0300 6.454,0300 6.454,0300
12/12/2019 6.432,5300 6.412,6300 6.412,6300 6.432,5300
11/12/2019 6.454,0300 6.412,6300 6.412,6300 6.454,0300
10/12/2019 6.432,5300 6.412,6300 6.412,6300 6.432,5300
09/12/2019 6.454,0300 6.432,5300 6.454,0300 6.432,5300
08/12/2019 6.454,0300 6.432,5300 6.454,0300 6.432,5300
05/12/2019 6.454,0300 6.412,6300 6.412,6300 6.454,0300
04/12/2019 6.412,6300 6.412,6300 6.412,6300 6.412,6300
03/12/2019 6.454,0300 6.432,5300 6.454,0300 6.432,5300
02/12/2019 6.454,0300 6.412,6300 6.412,6300 6.454,0300
01/12/2019 6.454,0300 6.454,0300 6.454,0300 6.454,0300
28/11/2019 6.474,1900 6.454,0300 6.474,1900 6.454,0300
27/11/2019 6.474,1900 6.454,0300 6.454,0300 6.474,1900
26/11/2019 6.454,0300 6.454,0300 6.454,0300 6.454,0300
25/11/2019 6.474,1900 6.454,0300 6.474,1900 6.454,0300
24/11/2019 6.495,9700 6.454,0300 6.495,9700 6.454,0300
21/11/2019 6.495,9700 6.474,1900 6.495,9700 6.474,1900
20/11/2019 6.474,1900 6.454,0300 6.454,0300 6.474,1900
19/11/2019 6.474,1900 6.432,5300 6.432,5300 6.474,1900
18/11/2019 6.432,5300 6.432,5300 6.432,5300 6.432,5300
17/11/2019 6.432,5300 6.432,5300 6.432,5300 6.432,5300
14/11/2019 6.454,0300 6.432,5300 6.432,5300 6.454,0300
13/11/2019 6.454,0300 6.454,0300 6.454,0300 6.454,0300
12/11/2019 6.474,1900 6.454,0300 6.474,1900 6.454,0300
11/11/2019 6.474,1900 6.454,0300 6.454,0300 6.474,1900
10/11/2019 6.454,0300 6.454,0300 6.454,0300 6.454,0300
07/11/2019 6.454,0300 6.454,0300 6.454,0300 6.454,0300
06/11/2019 6.454,0300 6.454,0300 6.454,0300 6.454,0300
05/11/2019 6.454,0300 6.432,5300 6.454,0300 6.432,5300
04/11/2019 6.454,0300 6.432,5300 6.454,0300 6.432,5300
03/11/2019 6.454,0300 6.432,5300 6.432,5300 6.454,0300
31/10/2019 6.454,0300 6.454,0300 6.454,0300 6.454,0300
30/10/2019 6.454,0300 6.412,6300 6.412,6300 6.454,0300
29/10/2019 6.454,0300 6.454,0300 6.454,0300 6.454,0300
28/10/2019 6.474,1900 6.474,1900 6.474,1900 6.474,1900
27/10/2019 6.495,9700 6.474,1900 6.495,9700 6.474,1900
24/10/2019 6.495,9700 6.474,1900 6.495,9700 6.474,1900
23/10/2019 6.474,1900 6.454,0300 6.454,0300 6.474,1900
22/10/2019 6.454,0300 6.454,0300 6.454,0300 6.454,0300
21/10/2019 6.474,1900 6.454,0300 6.474,1900 6.454,0300
20/10/2019 6.454,0300 6.454,0300 6.454,0300 6.454,0300
17/10/2019 6.474,1900 6.454,0300 6.454,0300 6.474,1900
16/10/2019 6.454,0300 6.412,6300 6.412,6300 6.454,0300
15/10/2019 6.454,0300 6.412,6300 6.412,6300 6.454,0300
14/10/2019 6.412,6300 6.412,6300 6.412,6300 6.412,6300
13/10/2019 6.412,6300 6.412,6300 6.412,6300 6.412,6300
10/10/2019 6.412,6300 6.412,6300 6.412,6300 6.412,6300
09/10/2019 6.412,6300 6.391,4100 6.391,4100 6.412,6300
08/10/2019 6.412,6300 6.391,4100 6.412,6300 6.391,4100
07/10/2019 6.412,6300 6.391,4100 6.412,6300 6.391,4100
06/10/2019 6.412,6300 6.391,4100 6.391,4100 6.412,6300
03/10/2019 6.391,4100 6.391,4100 6.391,4100 6.391,4100
02/10/2019 6.412,6300 6.371,7500 6.371,7500 6.412,6300
01/10/2019 6.412,6300 6.371,7500 6.371,7500 6.371,7500
30/09/2019 6.412,6300 6.371,7500 6.412,6300 6.371,7500
29/09/2019 6.412,6300 6.371,7500 6.371,7500 6.412,6300
26/09/2019 6.391,4100 6.371,7500 6.391,4100 6.371,7500
25/09/2019 6.391,4100 6.371,7500 6.391,4100 6.371,7500
24/09/2019 6.371,7500 6.371,7500 6.371,7500 6.371,7500
23/09/2019 6.371,7500 6.371,7500 6.371,7500 6.371,7500
22/09/2019 6.391,4100 6.391,4100 6.391,4100 6.391,4100
19/09/2019 6.371,7500 6.371,7500 6.371,7500 6.371,7500
18/09/2019 6.371,7500 6.350,8100 6.350,8100 6.371,7500
17/09/2019 6.331,4000 6.310,7200 6.310,7200 6.331,4000
16/09/2019 6.371,7500 6.331,4000 6.371,7500 6.331,4000
15/09/2019 6.331,4000 6.331,4000 6.331,4000 6.331,4000
12/09/2019 6.331,4000 6.331,4000 6.331,4000 6.331,4000
11/09/2019 6.331,4000 6.291,5500 6.291,5500 6.331,4000
10/09/2019 6.310,7200 6.291,5500 6.291,5500 6.310,7200
09/09/2019 6.291,5500 6.252,2000 6.252,2000 6.291,5500
08/09/2019 6.291,5500 6.252,2000 6.252,2000 6.252,2000
05/09/2019 6.252,2000 6.252,2000 6.252,2000 6.252,2000
04/09/2019 6.291,5500 6.252,2000 6.291,5500 6.252,2000
03/09/2019 6.291,5500 6.252,2000 6.252,2000 6.291,5500
02/09/2019 6.252,2000 6.252,2000 6.252,2000 6.252,2000
01/09/2019 6.291,5500 6.252,2000 6.291,5500 6.252,2000
29/08/2019 6.252,2000 6.213,3400 6.213,3400 6.252,2000
28/08/2019 6.213,3400 6.213,3400 6.213,3400 6.213,3400
27/08/2019 6.213,3400 6.213,3400 6.213,3400 6.213,3400
26/08/2019 6.213,3400 6.213,3400 6.213,3400 6.213,3400
25/08/2019 6.213,3400 6.137,0500 6.137,0500 6.213,3400
22/08/2019 6.174,9600 6.137,0500 6.137,0500 6.174,9600
21/08/2019 6.156,7000 6.137,0500 6.137,0500 6.156,7000
20/08/2019 6.137,0500 6.119,0100 6.119,0100 6.137,0500
19/08/2019 6.137,0500 6.137,0500 6.137,0500 6.137,0500
18/08/2019 6.119,0100 6.119,0100 6.119,0100 6.119,0100
15/08/2019 6.137,0500 6.099,6000 6.137,0500 6.099,6000
14/08/2019 6.099,6000 6.099,6000 6.099,6000 6.099,6000
13/08/2019 6.099,6000 6.099,6000 6.099,6000 6.099,6000
12/08/2019 6.081,7800 6.045,0000 6.045,0000 6.081,7800
11/08/2019 6.099,6000 6.062,6100 6.099,6000 6.062,6100
08/08/2019 6.099,6000 6.099,6000 6.099,6000 6.099,6000
07/08/2019 6.099,6000 6.062,6100 6.062,6100 6.099,6000
06/08/2019 6.081,7800 6.026,0600 6.026,0600 6.081,7800
05/08/2019 6.026,0600 5.994,0500 5.994,0500 6.026,0600
04/08/2019 6.040,5500 6.030,0200 6.040,5500 6.030,0200
01/08/2019 6.045,0000 5.968,0000 5.968,0000 6.045,0000
31/07/2019 6.047,1300 5.993,5700 6.047,1300 5.993,5700
30/07/2019 6.009,8900 6.007,0100 6.009,8900 6.007,0100
29/07/2019 6.015,3100 5.985,4600 5.985,4600 6.015,3100
28/07/2019 6.013,6900 5.998,2000 6.013,6900 5.998,2000
25/07/2019 6.019,4700 6.011,8800 6.019,4700 6.011,8800
24/07/2019 6.021,8200 5.993,1700 5.993,1700 6.021,8200
23/07/2019 5.996,5700 5.987,9700 5.996,5700 5.987,9700
22/07/2019 5.986,6900 5.980,6200 5.986,6900 5.980,6200
21/07/2019 5.980,0700 5.977,5700 5.980,0700 5.977,5700
18/07/2019 5.997,0700 5.969,1900 5.997,0700 5.969,1900
17/07/2019 6.021,9800 5.974,3500 5.974,3500 6.021,9800
16/07/2019 6.003,7400 5.979,8900 6.003,7400 5.979,8900
15/07/2019 5.999,6000 5.999,6000 5.999,6000 5.999,6000
14/07/2019 6.032,4800 6.010,9300 6.032,4800 6.010,9300
11/07/2019 6.065,3800 6.038,8500 6.065,3800 6.040,1300
10/07/2019 6.084,5500 6.051,0700 6.084,5500 6.051,0700
09/07/2019 6.148,4700 6.106,8300 6.148,4700 6.106,8300
08/07/2019 6.150,3600 6.143,7500 6.143,7500 6.150,3600
07/07/2019 6.186,6500 6.144,6900 6.186,6500 6.144,6900
04/07/2019 6.189,5000 6.167,5800 6.189,5000 6.167,5800
03/07/2019 6.209,8500 6.190,0700 6.208,4900 6.190,0700
02/07/2019 6.202,1400 6.195,6200 6.195,6200 6.202,1400
01/07/2019 6.217,1700 6.191,7900 6.217,1700 6.198,3100
30/06/2019 6.226,0500 6.183,1600 6.209,6200 6.215,6300
29/06/2019 6.209,6200 6.209,6200 6.209,6200 6.209,6200
27/06/2019 6.215,6000 6.209,6200 6.213,6700 6.209,6200
26/06/2019 6.213,6700 6.211,1600 6.213,4800 6.213,6700
25/06/2019 6.213,4800 6.197,6400 6.197,7000 6.213,4800
24/06/2019 6.197,7200 6.194,8100 6.197,7000 6.197,7000
23/06/2019 6.210,3500 6.192,9100 6.210,2500 6.197,7000
22/06/2019 6.210,2500 6.210,2500 6.210,2500 6.210,2500
20/06/2019 6.210,2500 6.203,7100 6.203,7100 6.210,2500
19/06/2019 6.217,2000 6.170,2600 6.217,2000 6.203,7100
18/06/2019 6.217,2000 6.190,4800 6.190,4800 6.217,2000
17/06/2019 6.262,3100 6.190,4800 6.262,3100 6.190,4800
16/06/2019 6.262,3100 6.257,4200 6.257,4200 6.262,3100
15/06/2019 6.257,9800 6.257,9800 6.257,9800 6.257,9800
13/06/2019 6.263,0800 6.257,9800 6.263,0800 6.257,9800
12/06/2019 6.269,1600 6.263,0800 6.269,1600 6.263,0800
11/06/2019 6.278,8000 6.269,1600 6.278,8000 6.269,1600
10/06/2019 6.280,7700 6.278,8000 6.280,7700 6.278,8000
09/06/2019 6.280,7700 6.278,4200 6.278,4200 6.280,7700
08/06/2019 6.278,4200 6.278,4200 6.278,4200 6.278,4200
06/06/2019 6.280,2000 6.278,4200 6.280,2000 6.278,4200
05/06/2019 6.283,9400 6.280,2000 6.283,9400 6.280,2000
04/06/2019 6.293,8400 6.283,9400 6.292,6500 6.283,9400
03/06/2019 6.297,8000 6.292,6500 6.297,8000 6.292,6500
02/06/2019 6.300,5600 6.297,8000 6.300,5600 6.297,8000
01/06/2019 6.300,5600 6.300,5600 6.300,5600 6.300,5600
30/05/2019 6.300,5600 6.299,3700 6.299,3700 6.300,5600
29/05/2019 6.299,3700 6.294,4200 6.294,4200 6.299,3700
28/05/2019 6.307,7100 6.294,4200 6.307,7100 6.294,4200
27/05/2019 6.312,8800 6.307,7100 6.312,8800 6.307,7100
26/05/2019 6.313,2800 6.312,8800 6.313,2800 6.312,8800
25/05/2019 6.312,4900 6.312,4900 6.312,4900 6.312,4900
23/05/2019 6.311,9000 6.308,5200 6.308,5200 6.311,9000
22/05/2019 6.308,5200 6.306,5300 6.306,5300 6.308,5200
21/05/2019 6.306,5300 6.292,4600 6.297,8000 6.306,5300
20/05/2019 6.358,8000 6.297,8000 6.358,8000 6.297,8000
19/05/2019 6.358,8000 6.358,8000 6.358,8000 6.358,8000
18/05/2019 6.358,8000 6.358,8000 6.358,8000 6.358,8000
16/05/2019 6.358,8000 6.358,8000 6.358,8000 6.358,8000
15/05/2019 6.358,8000 6.358,8000 6.358,8000 6.358,8000
14/05/2019 6.358,8000 6.356,9800 6.356,9800 6.358,8000
13/05/2019 6.356,9800 6.332,6600 6.332,6600 6.356,9800
12/05/2019 6.332,6600 6.332,6600 6.332,6600 6.332,6600
11/05/2019 6.332,6600 6.332,6600 6.332,6600 6.332,6600
09/05/2019 6.332,6600 6.259,0000 6.259,0000 6.332,6600
08/05/2019 6.259,0000 6.259,0000 6.259,0000 6.259,0000
07/05/2019 6.259,0000 6.259,0000 6.259,0000 6.259,0000
06/05/2019 6.259,0000 6.259,0000 6.259,0000 6.259,0000
05/05/2019 6.259,0000 6.259,0000 6.259,0000 6.259,0000
04/05/2019 6.259,0000 6.259,0000 6.259,0000 6.259,0000
02/05/2019 6.259,0000 6.259,0000 6.259,0000 6.259,0000
01/05/2019 6.259,0000 6.251,7800 6.251,7800 6.259,0000
30/04/2019 6.251,7800 6.251,7800 6.251,7800 6.251,7800
29/04/2019 6.251,7800 6.250,4000 6.250,4000 6.251,7800
28/04/2019 6.250,4000 6.249,6200 6.249,6200 6.250,4000
27/04/2019 6.251,9400 6.251,9400 6.251,9400 6.251,9400
25/04/2019 6.251,9400 6.239,2600 6.239,2600 6.251,9400
24/04/2019 6.239,2600 6.239,2600 6.239,2600 6.239,2600
23/04/2019 6.239,2600 6.230,1300 6.230,1300 6.239,2600
22/04/2019 6.230,1300 6.215,2400 6.215,2400 6.230,1300
21/04/2019 6.215,2400 6.215,2400 6.215,2400 6.215,2400
20/04/2019 6.215,2400 6.215,2400 6.215,2400 6.215,2400
18/04/2019 6.215,2400 6.215,2400 6.215,2400 6.215,2400
17/04/2019 6.216,0100 6.215,2400 6.216,0100 6.215,2400
16/04/2019 6.217,1700 6.216,0100 6.216,4000 6.216,0100
15/04/2019 6.217,5600 6.216,2000 6.217,5600 6.216,4000
14/04/2019 6.220,0700 6.217,5600 6.219,4900 6.217,5600
13/04/2019 6.220,0800 6.220,0800 6.220,0800 6.220,0800
11/04/2019 6.222,7900 6.220,0800 6.222,0000 6.220,0800
10/04/2019 6.222,0000 6.193,3500 6.193,3500 6.222,0000
09/04/2019 6.193,3500 6.190,4800 6.190,4800 6.193,3500
08/04/2019 6.190,4800 6.188,7600 6.190,4800 6.190,4800
07/04/2019 6.190,4800 6.188,7600 6.188,7600 6.190,4800
06/04/2019 6.188,7600 6.188,7600 6.188,7600 6.188,7600
04/04/2019 6.188,7600 6.185,5000 6.185,5000 6.188,7600
03/04/2019 6.185,5000 6.182,6200 6.182,6200 6.185,5000
02/04/2019 6.182,6200 6.179,5700 6.179,5700 6.182,6200
01/04/2019 6.179,5700 6.171,7500 6.171,7500 6.179,5700
31/03/2019 6.171,7500 6.158,4600 6.158,4600 6.171,7500
30/03/2019 6.158,4600 6.158,4600 6.158,4600 6.158,4600
28/03/2019 6.158,4600 6.151,8300 6.151,8300 6.158,4600
27/03/2019 6.151,8300 6.151,6400 6.151,6400 6.151,8300
26/03/2019 6.151,6400 6.149,7400 6.149,7400 6.151,6400
25/03/2019 6.149,7400 6.148,6100 6.148,9900 6.149,7400
24/03/2019 6.148,9900 6.148,4300 6.148,4300 6.148,9900
23/03/2019 6.148,4300 6.148,4300 6.148,4300 6.148,4300
21/03/2019 6.157,8800 6.127,9200 6.127,9200 6.155,2300
20/03/2019 6.127,9200 6.127,9200 6.127,9200 6.127,9200
19/03/2019 6.127,9200 6.098,2500 6.098,2500 6.127,9200
18/03/2019 6.098,2500 6.098,2500 6.098,2500 6.098,2500
17/03/2019 6.098,2500 6.090,8300 6.090,8300 6.098,2500
16/03/2019 6.090,8300 6.090,8300 6.090,8300 6.090,8300
14/03/2019 6.090,8300 6.089,3500 6.089,3500 6.090,8300
13/03/2019 6.089,3500 6.086,0100 6.086,0100 6.089,3500
12/03/2019 6.086,0100 6.082,3200 6.082,3200 6.086,0100
11/03/2019 6.082,3200 6.081,9500 6.081,9500 6.082,3200
10/03/2019 6.081,9500 6.081,2100 6.081,7600 6.081,9500
09/03/2019 6.081,7600 6.081,7600 6.081,7600 6.081,7600
07/03/2019 6.081,9400 6.081,9400 6.081,9400 6.081,9400
06/03/2019 6.088,4000 6.081,9400 6.088,4000 6.081,9400
05/03/2019 6.091,1800 6.088,4000 6.089,6900 6.088,4000
04/03/2019 6.090,4200 6.088,7600 6.090,4200 6.089,6900
03/03/2019 6.092,2800 6.090,4200 6.090,6100 6.090,4200
28/02/2019 6.090,6100 6.089,8700 6.089,8700 6.090,6100
27/02/2019 6.089,8700 6.085,9900 6.085,9900 6.089,8700
26/02/2019 6.086,5500 6.085,4400 6.086,5500 6.085,9900
25/02/2019 6.086,5500 6.084,5200 6.084,5200 6.086,5500
24/02/2019 6.084,5200 6.068,4900 6.068,4900 6.084,5200
21/02/2019 6.049,7800 6.049,7800 6.049,7800 6.049,7800
20/02/2019 6.049,7800 6.047,4100 6.047,4100 6.049,7800
19/02/2019 6.047,4100 6.047,4100 6.047,4100 6.047,4100
18/02/2019 6.047,4100 6.042,2900 6.042,2900 6.047,4100
17/02/2019 6.042,2900 6.039,2000 6.039,2000 6.042,2900
14/02/2019 6.039,2000 6.037,7400 6.038,2800 6.039,2000
13/02/2019 6.038,2800 6.037,5500 6.037,5500 6.038,2800
12/02/2019 6.037,5500 6.035,3600 6.035,3600 6.037,5500
11/02/2019 6.035,3600 6.035,1700 6.035,1700 6.035,3600
10/02/2019 6.056,3400 6.035,1700 6.056,3400 6.035,1700
07/02/2019 6.056,3400 6.056,3400 6.056,3400 6.056,3400
06/02/2019 6.056,3400 6.056,3400 6.056,3400 6.056,3400
05/02/2019 6.056,3400 6.056,3400 6.056,3400 6.056,3400
04/02/2019 6.056,3400 6.056,3400 6.056,3400 6.056,3400
03/02/2019 6.056,3400 6.056,3400 6.056,3400 6.056,3400
31/01/2019 6.056,3400 6.056,3400 6.056,3400 6.056,3400
30/01/2019 6.056,3400 6.032,0700 6.032,0700 6.056,3400
29/01/2019 6.032,0700 6.032,0700 6.032,0700 6.032,0700
28/01/2019 6.034,2600 6.032,0700 6.034,2600 6.032,0700
27/01/2019 6.066,6200 6.034,2600 6.066,6200 6.034,2600
24/01/2019 6.066,6200 6.064,2200 6.064,2200 6.066,6200
23/01/2019 6.064,2200 6.064,2200 6.064,2200 6.064,2200
22/01/2019 6.064,2200 6.059,6200 6.059,6200 6.064,2200
21/01/2019 6.059,6200 6.037,8700 6.037,8700 6.059,6200
20/01/2019 6.037,8700 6.037,8700 6.037,8700 6.037,8700
17/01/2019 6.037,8700 6.035,1500 6.035,1500 6.037,8700
16/01/2019 6.035,1500 6.021,3500 6.021,3500 6.035,1500
15/01/2019 6.021,3500 6.018,2700 6.018,2700 6.021,3500
14/01/2019 6.018,2700 6.014,2900 6.014,2900 6.018,2700
13/01/2019 6.014,2900 5.971,9700 5.971,9700 6.014,2900
10/01/2019 5.971,9700 5.971,9700 5.971,9700 5.971,9700
09/01/2019 5.971,9700 5.971,9700 5.971,9700 5.971,9700
08/01/2019 5.971,9700 5.971,9700 5.971,9700 5.971,9700
07/01/2019 5.971,9700 5.971,9700 5.971,9700 5.971,9700
06/01/2019 5.971,9700 5.954,7400 5.954,7400 5.971,9700
03/01/2019 5.954,7400 5.937,9700 5.937,9700 5.954,7400
02/01/2019 5.937,9700 5.937,9700 5.937,9700 5.937,9700
01/01/2019 5.937,9700 5.937,9700 5.937,9700 5.937,9700
31/12/2018 5.937,9700 5.931,1100 5.931,1100 5.937,9700
30/12/2018 5.931,1100 5.931,1100 5.931,1100 5.931,1100
27/12/2018 5.931,1100 5.931,1100 5.931,1100 5.931,1100
26/12/2018 5.931,1100 5.927,6000 5.927,6000 5.931,1100
25/12/2018 5.927,6000 5.927,2500 5.927,2500 5.927,6000
24/12/2018 5.927,2500 5.927,0800 5.927,0800 5.927,2500
23/12/2018 5.927,0800 5.925,8500 5.925,8500 5.927,0800
20/12/2018 5.925,8500 5.925,3300 5.925,3300 5.925,8500
19/12/2018 5.925,3300 5.924,2700 5.924,2700 5.925,3300
18/12/2018 5.929,5400 5.924,2700 5.929,5400 5.924,2700
17/12/2018 5.930,7700 5.929,5400 5.930,7700 5.929,5400
16/12/2018 5.930,7700 5.915,0000 5.915,0000 5.930,7700
13/12/2018 5.915,0000 5.915,0000 5.915,0000 5.915,0000
12/12/2018 5.915,0000 5.915,0000 5.915,0000 5.915,0000
11/12/2018 5.915,0000 5.915,0000 5.915,0000 5.915,0000
10/12/2018 5.915,0000 5.912,9100 5.912,9100 5.915,0000
09/12/2018 5.921,8300 5.912,9100 5.921,8300 5.912,9100
06/12/2018 5.954,7700 5.921,8300 5.954,7700 5.921,8300
05/12/2018 5.954,7700 5.954,7700 5.954,7700 5.954,7700
04/12/2018 5.959,2000 5.954,7700 5.959,2000 5.954,7700
03/12/2018 5.959,2000 5.959,2000 5.959,2000 5.959,2000
02/12/2018 5.959,2000 5.939,7500 5.939,7500 5.959,2000
29/11/2018 5.939,7500 5.938,1700 5.938,1700 5.939,7500
28/11/2018 5.938,1700 5.936,4000 5.936,4000 5.938,1700
27/11/2018 5.936,4000 5.932,0100 5.932,0100 5.936,4000
26/11/2018 5.932,0100 5.929,3600 5.929,3600 5.932,0100
25/11/2018 5.929,3600 5.920,7600 5.920,7600 5.929,3600
22/11/2018 5.910,2800 5.894,9700 5.894,9700 5.910,2800
21/11/2018 5.894,9700 5.893,0600 5.893,0600 5.894,9700
20/11/2018 5.893,0600 5.890,9900 5.890,9900 5.893,0600
19/11/2018 5.896,3700 5.890,9900 5.896,3700 5.890,9900
18/11/2018 5.921,8300 5.896,0200 5.920,6100 5.896,3700
15/11/2018 5.923,9400 5.920,6100 5.923,9400 5.920,6100
14/11/2018 5.932,7100 5.923,9400 5.932,7100 5.923,9400
13/11/2018 5.941,3300 5.932,7100 5.941,3300 5.932,7100
12/11/2018 5.969,1200 5.941,3300 5.969,1200 5.941,3300
11/11/2018 5.969,1200 5.969,1200 5.969,1200 5.969,1200
08/11/2018 5.972,3200 5.969,1200 5.972,3200 5.969,1200
07/11/2018 5.972,3200 5.972,3200 5.972,3200 5.972,3200
06/11/2018 5.980,1800 5.972,3200 5.980,1800 5.972,3200
05/11/2018 6.021,5500 5.980,1800 6.021,5500 5.980,1800
04/11/2018 6.021,5500 5.899,3700 5.899,3700 6.021,5500
01/11/2018 5.899,3700 5.899,3700 5.899,3700 5.899,3700
31/10/2018 5.899,3700 5.899,3700 5.899,3700 5.899,3700
30/10/2018 5.899,3700 5.899,3700 5.899,3700 5.899,3700
29/10/2018 5.899,3700 5.899,3700 5.899,3700 5.899,3700
28/10/2018 5.899,3700 5.899,3700 5.899,3700 5.899,3700
27/10/2018 5.899,3700 5.899,3700 5.899,3700 5.899,3700
25/10/2018 5.899,3700 5.899,3700 5.899,3700 5.899,3700
24/10/2018 5.899,3700 5.899,3700 5.899,3700 5.899,3700
23/10/2018 5.899,3700 5.899,3700 5.899,3700 5.899,3700
22/10/2018 5.899,3700 5.899,3700 5.899,3700 5.899,3700
21/10/2018 5.899,3700 5.899,3700 5.899,3700 5.899,3700
20/10/2018 5.899,3700 5.899,3700 5.899,3700 5.899,3700
18/10/2018 5.899,3700 5.899,3700 5.899,3700 5.899,3700
17/10/2018 5.899,3700 5.899,3700 5.899,3700 5.899,3700
16/10/2018 5.899,3700 5.899,3700 5.899,3700 5.899,3700
15/10/2018 5.899,3700 5.899,3700 5.899,3700 5.899,3700
14/10/2018 5.899,3700 5.899,3700 5.899,3700 5.899,3700
13/10/2018 5.899,3700 5.899,3700 5.899,3700 5.899,3700
11/10/2018 5.899,3700 5.899,3700 5.899,3700 5.899,3700
10/10/2018 5.899,3700 5.899,3700 5.899,3700 5.899,3700
09/10/2018 5.899,3700 5.899,3700 5.899,3700 5.899,3700
08/10/2018 5.899,3700 5.899,3700 5.899,3700 5.899,3700
07/10/2018 5.899,3700 5.899,3700 5.899,3700 5.899,3700
06/10/2018 5.899,3700 5.899,3700 5.899,3700 5.899,3700
04/10/2018 5.899,3700 5.899,3700 5.899,3700 5.899,3700
03/10/2018 5.899,3700 5.899,3700 5.899,3700 5.899,3700
02/10/2018 5.899,3700 5.899,3700 5.899,3700 5.899,3700
01/10/2018 5.899,3700 5.899,3700 5.899,3700 5.899,3700
30/09/2018 5.899,3700 5.899,3700 5.899,3700 5.899,3700
29/09/2018 5.899,3700 5.899,3700 5.899,3700 5.899,3700
27/09/2018 5.899,5400 5.892,9300 5.892,9300 5.899,3700
26/09/2018 5.892,9300 5.882,3600 5.882,3600 5.892,9300
25/09/2018 5.882,3600 5.869,2500 5.870,6300 5.882,3600
24/09/2018 5.870,6300 5.868,3900 5.868,3900 5.870,6300
23/09/2018 5.868,3900 5.853,1400 5.853,1400 5.868,3900
22/09/2018 5.831,3600 5.831,3600 5.831,3600 5.831,3600
20/09/2018 5.831,3600 5.831,3600 5.831,3600 5.831,3600
19/09/2018 5.831,3600 5.831,3600 5.831,3600 5.831,3600
18/09/2018 5.831,3600 5.831,3600 5.831,3600 5.831,3600
17/09/2018 5.831,3600 5.831,3600 5.831,3600 5.831,3600
16/09/2018 5.831,3600 5.831,3600 5.831,3600 5.831,3600
15/09/2018 5.831,3600 5.831,3600 5.831,3600 5.831,3600
13/09/2018 5.831,3600 5.831,3600 5.831,3600 5.831,3600
12/09/2018 5.834,5900 5.831,3600 5.834,5900 5.831,3600
11/09/2018 5.834,5900 5.831,3600 5.832,2100 5.834,5900
10/09/2018 5.833,7300 5.831,8700 5.833,7300 5.832,2100
09/09/2018 5.833,7300 5.833,0500 5.833,0500 5.833,7300
08/09/2018 5.833,0500 5.833,0500 5.833,0500 5.833,0500
06/09/2018 5.833,0500 5.825,9200 5.825,9200 5.833,0500
05/09/2018 5.825,9200 5.815,4300 5.815,4300 5.825,9200
04/09/2018 5.815,4300 5.777,8400 5.777,8400 5.815,4300
03/09/2018 5.777,8400 5.777,8400 5.777,8400 5.777,8400
02/09/2018 5.777,8400 5.777,8400 5.777,8400 5.777,8400
01/09/2018 5.777,8400 5.777,8400 5.777,8400 5.777,8400
30/08/2018 5.777,8400 5.777,8400 5.777,8400 5.777,8400
29/08/2018 5.777,8400 5.777,8400 5.777,8400 5.777,8400
28/08/2018 5.777,8400 5.777,8400 5.777,8400 5.777,8400
27/08/2018 5.779,5100 5.777,8400 5.779,5100 5.777,8400
26/08/2018 5.780,5100 5.779,5100 5.780,5100 5.779,5100
25/08/2018 5.780,5100 5.780,5100 5.780,5100 5.780,5100
23/08/2018 5.792,0800 5.747,7300 5.747,7300 5.780,5100
22/08/2018 5.747,7300 5.747,7300 5.747,7300 5.747,7300
21/08/2018 5.754,3500 5.747,7300 5.754,3500 5.747,7300
20/08/2018 5.754,3500 5.754,3500 5.754,3500 5.754,3500
19/08/2018 5.757,3300 5.751,5400 5.757,3300 5.754,3500
18/08/2018 5.735,4800 5.735,4800 5.735,4800 5.735,4800
16/08/2018 5.735,4800 5.735,4800 5.735,4800 5.735,4800
15/08/2018 5.735,4800 5.735,4800 5.735,4800 5.735,4800
14/08/2018 5.735,4800 5.735,4800 5.735,4800 5.735,4800
13/08/2018 5.735,4800 5.735,4800 5.735,4800 5.735,4800
12/08/2018 5.735,4800 5.735,4800 5.735,4800 5.735,4800
11/08/2018 5.735,4800 5.735,4800 5.735,4800 5.735,4800
09/08/2018 5.735,4800 5.734,9900 5.734,9900 5.735,4800
08/08/2018 5.737,4500 5.734,9900 5.737,4500 5.734,9900
07/08/2018 5.742,5600 5.737,4500 5.742,5600 5.737,4500
06/08/2018 5.745,0100 5.742,5600 5.743,5200 5.742,5600
05/08/2018 5.743,5200 5.739,7200 5.739,7200 5.743,5200
04/08/2018 5.739,7200 5.739,7200 5.739,7200 5.739,7200
02/08/2018 5.739,7200 5.737,2600 5.737,2600 5.739,7200
01/08/2018 5.739,0600 5.737,2600 5.738,4000 5.737,2600
31/07/2018 5.738,4000 5.734,9400 5.734,9400 5.738,4000
30/07/2018 5.744,0000 5.734,9400 5.744,0000 5.734,9400
29/07/2018 5.744,3300 5.741,0300 5.741,0300 5.744,0000
28/07/2018 5.741,0300 5.741,0300 5.741,0300 5.741,0300
26/07/2018 5.746,3100 5.727,2400 5.727,2400 5.746,3100
25/07/2018 5.727,2400 5.721,0200 5.721,0200 5.727,2400
24/07/2018 5.721,0200 5.706,0300 5.706,0300 5.721,0200
23/07/2018 5.706,0300 5.706,0300 5.706,0300 5.706,0300
22/07/2018 5.711,4000 5.706,0300 5.711,4000 5.706,0300
21/07/2018 5.708,6300 5.708,6300 5.708,6300 5.708,6300
19/07/2018 5.708,6300 5.708,6300 5.708,6300 5.708,6300
18/07/2018 5.708,6300 5.706,3500 5.706,3500 5.708,6300
17/07/2018 5.706,3500 5.706,3500 5.706,3500 5.706,3500
16/07/2018 5.706,3500 5.700,0100 5.700,0100 5.706,3500
15/07/2018 5.700,0100 5.698,5600 5.698,5600 5.700,0100
14/07/2018 5.698,5600 5.698,5600 5.698,5600 5.698,5600
12/07/2018 5.700,5000 5.698,5600 5.700,5000 5.698,5600
11/07/2018 5.700,5000 5.697,5700 5.698,2200 5.700,5000
10/07/2018 5.703,2500 5.697,9000 5.703,2500 5.698,2200
09/07/2018 5.703,2500 5.697,2600 5.697,2600 5.703,2500
08/07/2018 5.697,2600 5.695,6400 5.695,8000 5.697,2600
07/07/2018 5.692,5700 5.692,5700 5.692,5700 5.692,5700
05/07/2018 5.692,7400 5.692,5700 5.692,7400 5.692,5700
04/07/2018 5.692,7400 5.689,9900 5.689,9900 5.692,7400
03/07/2018 5.692,4200 5.689,9900 5.692,4200 5.689,9900
02/07/2018 5.693,3900 5.691,4500 5.691,4500 5.692,4200
01/07/2018 5.692,2600 5.691,1200 5.692,2600 5.691,4500
30/06/2018 5.692,2600 5.692,2600 5.692,2600 5.692,2600
28/06/2018 5.692,9100 5.689,0200 5.689,0200 5.692,2600
27/06/2018 5.689,0200 5.686,6000 5.686,6000 5.689,0200
26/06/2018 5.687,7300 5.683,8600 5.683,8600 5.686,6000
25/06/2018 5.683,8600 5.681,4400 5.681,4400 5.683,8600
24/06/2018 5.682,6800 5.672,2200 5.672,2200 5.681,4400
23/06/2018 5.672,2200 5.672,2200 5.672,2200 5.672,2200
21/06/2018 5.673,8200 5.672,2200 5.673,8200 5.672,2200
20/06/2018 5.673,8200 5.668,9900 5.668,9900 5.673,8200
19/06/2018 5.668,9900 5.668,8200 5.668,8200 5.668,9900
18/06/2018 5.668,8200 5.664,9700 5.665,4400 5.668,8200
17/06/2018 5.673,1200 5.663,9900 5.673,1200 5.665,4400
16/06/2018 5.673,1200 5.673,1200 5.673,1200 5.673,1200
14/06/2018 5.673,1200 5.658,4200 5.658,4200 5.673,1200
13/06/2018 5.658,4200 5.656,1900 5.656,1900 5.658,4200
12/06/2018 5.656,1900 5.652,0400 5.652,2100 5.656,1900
11/06/2018 5.658,2900 5.652,2100 5.657,3300 5.652,2100
10/06/2018 5.700,5100 5.657,3300 5.700,5100 5.657,3300
09/06/2018 5.700,5100 5.700,5100 5.700,5100 5.700,5100
07/06/2018 5.739,2300 5.700,5100 5.739,2300 5.700,5100
06/06/2018 5.739,2300 5.739,2300 5.739,2300 5.739,2300
05/06/2018 5.739,2300 5.739,2300 5.739,2300 5.739,2300
04/06/2018 5.739,2300 5.736,6000 5.736,6000 5.739,2300
03/06/2018 5.736,6000 5.722,6700 5.722,6700 5.736,6000
02/06/2018 5.630,1000 5.630,1000 5.630,1000 5.630,1000
31/05/2018 5.630,1000 5.630,1000 5.630,1000 5.630,1000
30/05/2018 5.630,1000 5.630,1000 5.630,1000 5.630,1000
29/05/2018 5.630,1000 5.630,1000 5.630,1000 5.630,1000
28/05/2018 5.630,1000 5.630,1000 5.630,1000 5.630,1000
27/05/2018 5.630,1000 5.630,1000 5.630,1000 5.630,1000
26/05/2018 5.630,1000 5.630,1000 5.630,1000 5.630,1000
24/05/2018 5.630,1000 5.630,1000 5.630,1000 5.630,1000
23/05/2018 5.635,0200 5.630,1000 5.634,3800 5.630,1000
22/05/2018 5.634,3800 5.627,1000 5.627,1000 5.634,3800
21/05/2018 5.627,1000 5.624,5700 5.625,2000 5.627,1000
20/05/2018 5.625,2000 5.620,3000 5.620,3000 5.625,2000
19/05/2018 5.616,9700 5.616,9700 5.616,9700 5.616,9700
17/05/2018 5.613,5000 5.610,6600 5.611,9200 5.613,5000
16/05/2018 5.615,8400 5.611,9200 5.615,8400 5.611,9200
15/05/2018 5.615,8400 5.604,8200 5.604,8200 5.615,8400
14/05/2018 5.604,8200 5.599,3400 5.599,3400 5.604,8200
13/05/2018 5.601,7000 5.598,2400 5.601,7000 5.599,3400
12/05/2018 5.596,5500 5.596,5500 5.596,5500 5.596,5500
10/05/2018 5.596,5500 5.582,5000 5.582,5000 5.596,5500
09/05/2018 5.582,5000 5.582,0400 5.582,0400 5.582,5000
08/05/2018 5.582,9600 5.579,8400 5.579,8400 5.582,0400
07/05/2018 5.579,8400 5.575,9500 5.575,9500 5.579,8400
06/05/2018 5.575,9500 5.571,6000 5.571,6000 5.575,9500
05/05/2018 5.571,6000 5.571,6000 5.571,6000 5.571,6000
03/05/2018 5.574,6800 5.561,8300 5.574,6800 5.561,8300
02/05/2018 5.574,6800 5.570,1700 5.570,1700 5.574,6800
01/05/2018 5.570,1700 5.561,8000 5.561,8000 5.570,1700
30/04/2018 5.561,8000 5.559,0200 5.559,0200 5.561,8000
29/04/2018 5.603,7300 5.510,2600 5.554,9700 5.559,0200
26/04/2018 5.570,4700 5.547,9000 5.550,5400 5.559,5800
25/04/2018 5.565,9200 5.547,4400 5.557,5700 5.550,5400
24/04/2018 5.561,4300 5.539,8900 5.548,3200 5.557,5700
23/04/2018 5.553,5700 5.534,0600 5.543,0000 5.548,3200
22/04/2018 5.552,1800 5.530,3800 5.531,9200 5.543,0000
19/04/2018 5.546,0200 5.524,2900 5.534,5600 5.536,9500
18/04/2018 5.542,1800 5.524,7300 5.529,9200 5.534,5600
17/04/2018 5.556,4100 5.509,4600 5.518,9900 5.529,9200
16/04/2018 5.548,3600 5.517,0000 5.538,0200 5.518,9900
15/04/2018 5.551,8700 5.529,4700 5.541,4500 5.538,0200
12/04/2018 5.559,0000 5.526,1600 5.549,5000 5.544,0400
11/04/2018 5.558,5300 5.536,6700 5.551,5800 5.549,5000
10/04/2018 5.555,7300 5.522,0900 5.530,4600 5.551,5800
09/04/2018 5.547,4000 5.523,6900 5.535,7200 5.530,4600
08/04/2018 5.560,6000 5.528,4000 5.554,9200 5.535,7200
05/04/2018 5.571,2600 5.538,9400 5.565,4100 5.561,9500
04/04/2018 5.576,5100 5.546,4800 5.553,4300 5.565,4100
03/04/2018 5.561,7500 5.529,4100 5.535,0800 5.553,4300
02/04/2018 5.567,9700 5.527,9800 5.540,5100 5.535,0800
01/04/2018 5.560,2400 5.530,5900 5.554,4200 5.540,5100
29/03/2018 5.554,4200 5.554,4200 5.554,4200 5.554,4200
28/03/2018 5.560,2400 5.531,5200 5.548,5600 5.554,4200
27/03/2018 5.558,3600 5.540,3600 5.549,4100 5.548,5600
26/03/2018 5.574,5100 5.547,5600 5.556,0300 5.549,4100
25/03/2018 5.574,0500 5.533,2600 5.574,0500 5.556,0300
22/03/2018 5.575,7400 5.553,8900 5.555,5900 5.574,0500
21/03/2018 5.569,3400 5.539,8900 5.549,6200 5.555,5900
20/03/2018 5.554,9800 5.531,9100 5.532,9900 5.549,6200
19/03/2018 5.540,7800 5.529,3200 5.536,0300 5.532,9900
18/03/2018 5.537,4100 5.528,2500 5.532,9800 5.536,0300
15/03/2018 5.542,8100 5.524,5600 5.525,0200 5.535,4200
14/03/2018 5.530,0600 5.511,9500 5.511,9500 5.525,0200
13/03/2018 5.525,6700 5.491,8900 5.513,4400 5.511,9500
12/03/2018 5.520,7500 5.501,5000 5.518,0000 5.513,4400
11/03/2018 5.527,0000 5.516,4800 5.519,0700 5.518,0000
08/03/2018 5.521,3600 5.506,9200 5.506,9200 5.519,0700
07/03/2018 5.507,2200 5.495,8700 5.498,5900 5.506,9200
06/03/2018 5.507,0800 5.491,7900 5.491,7900 5.498,5900
05/03/2018 5.511,0200 5.474,1000 5.507,5300 5.491,7900
04/03/2018 5.538,3300 5.505,8700 5.532,9800 5.507,5300
01/03/2018 5.576,5100 5.532,5200 5.557,4100 5.532,9800
28/02/2018 5.566,2300 5.554,7900 5.562,5200 5.557,4100
27/02/2018 5.572,2800 5.559,4400 5.571,0400 5.562,5200
26/02/2018 5.588,9400 5.562,2400 5.574,0500 5.571,0400
25/02/2018 5.580,0800 5.572,9600 5.578,9900 5.574,0500
22/02/2018 5.589,4100 5.580,5300 5.587,6900 5.581,4600
21/02/2018 5.591,7600 5.573,7000 5.578,9800 5.587,6900
20/02/2018 5.586,6000 5.575,3900 5.578,9600 5.578,9800
19/02/2018 5.585,9900 5.577,1000 5.577,2500 5.578,9600
18/02/2018 5.579,2800 5.570,1100 5.579,2800 5.577,2500
15/02/2018 5.579,7400 5.568,7300 5.577,4100 5.579,2800
14/02/2018 5.577,5600 5.560,5400 5.572,9000 5.577,4100
13/02/2018 5.582,2600 5.562,3800 5.569,9700 5.572,9000
12/02/2018 5.579,1300 5.561,1600 5.571,0400 5.569,9700
11/02/2018 5.592,2300 5.558,3700 5.586,4800 5.571,0400
08/02/2018 5.594,1000 5.575,5600 5.591,9000 5.581,9200
07/02/2018 5.592,5300 5.579,7700 5.590,9700 5.591,9000
06/02/2018 5.605,2700 5.586,4500 5.595,8200 5.590,9700
05/02/2018 5.599,4400 5.588,0200 5.590,8200 5.595,8200
04/02/2018 5.611,2000 5.577,4500 5.605,5500 5.590,8200
01/02/2018 5.611,5300 5.596,6000 5.599,2600 5.607,4300
31/01/2018 5.610,5700 5.588,6600 5.607,5900 5.599,2600
30/01/2018 5.624,9400 5.607,2800 5.620,9900 5.607,5900
29/01/2018 5.624,6200 5.617,5100 5.623,1900 5.620,9900
28/01/2018 5.630,1800 5.616,5700 5.621,4700 5.623,1900
25/01/2018 5.625,2600 5.589,0000 5.612,1500 5.621,4700
24/01/2018 5.613,4100 5.597,8600 5.600,9900 5.612,1500
23/01/2018 5.610,5700 5.593,1800 5.604,6000 5.600,9900
22/01/2018 5.627,8300 5.604,4400 5.619,7300 5.604,6000
21/01/2018 5.635,9100 5.615,3200 5.623,0400 5.619,7300
18/01/2018 5.633,0200 5.624,7700 5.627,6200 5.624,7700
17/01/2018 5.633,4900 5.625,5700 5.630,6300 5.627,6200
16/01/2018 5.637,7800 5.605,7300 5.609,0200 5.630,6300
15/01/2018 5.615,9300 5.604,2900 5.613,4100 5.609,0200
14/01/2018 5.618,6200 5.610,4200 5.615,9400 5.613,4100
11/01/2018 5.641,0000 5.617,2000 5.627,6200 5.617,8300
10/01/2018 5.640,8400 5.613,2500 5.614,8200 5.627,6200
09/01/2018 5.630,9600 5.612,7800 5.626,8300 5.614,8200
08/01/2018 5.638,8900 5.626,5200 5.638,8900 5.626,8300
07/01/2018 5.639,6900 5.628,7500 5.630,9600 5.638,8900
04/01/2018 5.636,6600 5.622,7500 5.630,9600 5.630,9600
03/01/2018 5.632,2200 5.616,7200 5.617,0400 5.630,9600
02/01/2018 5.633,8900 5.582,9300 5.589,9700 5.617,0400
01/01/2018 5.601,0200 5.584,4600 5.588,0300 5.589,9700
31/12/2017 5.588,0300 5.588,0300 5.588,0300 5.588,0300
28/12/2017 5.604,4700 5.587,5600 5.604,4700 5.588,0300
27/12/2017 5.606,3400 5.584,9200 5.602,2500 5.604,4700
26/12/2017 5.612,3100 5.601,3100 5.611,5200 5.602,2500
25/12/2017 5.611,5200 5.604,7700 5.604,7700 5.611,5200
24/12/2017 5.604,7700 5.604,7700 5.604,7700 5.604,7700
21/12/2017 5.621,1400 5.595,6900 5.621,1400 5.604,7700
20/12/2017 5.635,3900 5.621,1400 5.635,3900 5.621,1400
19/12/2017 5.635,3900 5.625,2700 5.632,6900 5.635,3900
18/12/2017 5.641,1200 5.631,7400 5.636,6600 5.632,6900
17/12/2017 5.641,1100 5.630,4900 5.633,5000 5.636,6600
14/12/2017 5.636,9900 5.614,2600 5.631,6000 5.633,5000
13/12/2017 5.634,6100 5.605,3300 5.630,3200 5.631,6000
12/12/2017 5.632,5400 5.621,9400 5.626,5200 5.630,3200
11/12/2017 5.635,8800 5.621,6100 5.624,6100 5.626,5200
10/12/2017 5.633,0200 5.624,4600 5.633,0200 5.624,6100
07/12/2017 5.633,0200 5.633,0200 5.633,0200 5.633,0200
06/12/2017 5.661,5700 5.625,8900 5.655,3100 5.633,0200
05/12/2017 5.662,6800 5.653,2400 5.657,0700 5.655,3100
04/12/2017 5.671,0600 5.649,5600 5.655,4700 5.657,0700
03/12/2017 5.676,8700 5.655,1500 5.672,5500 5.655,4700
30/11/2017 5.676,8500 5.655,8100 5.666,5400 5.673,9600
29/11/2017 5.680,5400 5.663,9700 5.669,4200 5.666,5400
28/11/2017 5.677,8100 5.652,7700 5.658,5100 5.669,4200
27/11/2017 5.667,6600 5.651,8100 5.660,9500 5.658,5100
26/11/2017 5.673,4400 5.660,1400 5.667,5000 5.660,9500
23/11/2017 5.675,8500 5.666,3700 5.672,8000 5.667,5000
22/11/2017 5.684,7500 5.660,1300 5.660,6100 5.672,8000
21/11/2017 5.664,2900 5.649,2500 5.652,5900 5.660,6100
20/11/2017 5.655,1500 5.647,0100 5.650,5200 5.652,5900
19/11/2017 5.656,1200 5.643,6800 5.651,4800 5.650,5200
16/11/2017 5.654,5100 5.647,1900 5.652,9200 5.653,8700
15/11/2017 5.667,7200 5.644,1700 5.651,0000 5.652,9200
14/11/2017 5.667,0900 5.645,4200 5.647,9600 5.651,0000
13/11/2017 5.666,7400 5.646,6900 5.654,6700 5.647,9600
12/11/2017 5.658,3500 5.646,8700 5.651,4900 5.654,6700
09/11/2017 5.664,2800 5.650,2100 5.654,9900 5.651,4900
08/11/2017 5.655,8600 5.628,9800 5.645,4200 5.654,9900
07/11/2017 5.656,2700 5.639,3800 5.642,3900 5.645,4200
06/11/2017 5.649,8800 5.639,3700 5.640,9600 5.642,3900
05/11/2017 5.653,2400 5.640,1700 5.642,8800 5.640,9600
02/11/2017 5.646,6900 5.639,8500 5.640,4900 5.642,8800
01/11/2017 5.648,2800 5.633,8400 5.648,1200 5.640,4900
31/10/2017 5.649,5600 5.633,8100 5.634,4500 5.648,1200
30/10/2017 5.648,9300 5.632,7000 5.645,5900 5.634,4500
29/10/2017 5.651,6400 5.642,0800 5.643,5200 5.645,5900
26/10/2017 5.651,0000 5.639,3700 5.645,9000 5.645,5800
25/10/2017 5.664,3200 5.640,4800 5.643,0200 5.645,9000
24/10/2017 5.651,0200 5.626,5300 5.639,9300 5.643,0200
23/10/2017 5.645,1400 5.626,2100 5.630,4800 5.639,9300
22/10/2017 5.658,5700 5.622,8500 5.635,1000 5.630,4800
19/10/2017 5.650,0400 5.617,7800 5.650,0400 5.637,4700
18/10/2017 5.665,4800 5.639,8400 5.640,0000 5.650,0400
17/10/2017 5.644,9400 5.635,8800 5.636,0400 5.640,0000
16/10/2017 5.640,3200 5.633,9700 5.636,9900 5.636,0400
15/10/2017 5.641,5900 5.632,7000 5.633,0100 5.636,9900
12/10/2017 5.646,0500 5.632,3800 5.642,5500 5.635,3900
11/10/2017 5.645,2700 5.625,3000 5.639,5300 5.642,5500
10/10/2017 5.659,5400 5.636,5100 5.640,5000 5.639,5300
09/10/2017 5.643,8300 5.618,4800 5.638,8900 5.640,5000
08/10/2017 5.645,7300 5.638,5700 5.643,0300 5.638,8900
05/10/2017 5.656,2900 5.642,0700 5.645,4200 5.643,0300
04/10/2017 5.654,3500 5.645,1000 5.649,4000 5.645,4200
03/10/2017 5.669,9600 5.640,9800 5.666,4500 5.649,4000
02/10/2017 5.672,5100 5.646,8600 5.656,5900 5.666,4500
01/10/2017 5.672,7000 5.649,2600 5.665,3600 5.656,5900
28/09/2017 5.673,4800 5.651,1600 5.654,9900 5.667,4200
27/09/2017 5.659,6300 5.654,1900 5.659,6300 5.654,9900
26/09/2017 5.674,4300 5.658,1900 5.671,5400 5.659,6300
25/09/2017 5.678,1300 5.647,4100 5.672,5100 5.671,5400
24/09/2017 5.678,9300 5.653,1300 5.673,4600 5.672,5100
21/09/2017 5.679,2400 5.666,6900 5.676,8200 5.673,4600
20/09/2017 5.678,4400 5.660,4800 5.674,8900 5.676,8200
19/09/2017 5.677,3000 5.662,8600 5.664,7900 5.674,8900
18/09/2017 5.674,4100 5.661,0900 5.663,9800 5.664,7900
17/09/2017 5.674,6000 5.655,9600 5.655,9600 5.663,9800
14/09/2017 5.659,3200 5.645,6300 5.653,5800 5.655,9600
13/09/2017 5.659,1600 5.634,3200 5.645,5700 5.653,5800
12/09/2017 5.648,6000 5.625,4600 5.640,0200 5.645,5700
11/09/2017 5.649,2600 5.636,2100 5.642,5500 5.640,0200
10/09/2017 5.659,0500 5.624,1900 5.656,9900 5.642,5500
07/09/2017 5.665,4200 5.640,0000 5.661,5800 5.659,5200
06/09/2017 5.666,7000 5.651,6400 5.662,0500 5.661,5800
05/09/2017 5.665,9000 5.644,0500 5.655,9700 5.662,0500
04/09/2017 5.662,5300 5.638,9300 5.653,8700 5.655,9700
03/09/2017 5.663,9600 5.637,5000 5.663,8000 5.653,8700
31/08/2017 5.668,1400 5.651,8000 5.652,9300 5.663,8000
30/08/2017 5.671,3600 5.649,5800 5.666,0600 5.652,9300
29/08/2017 5.672,7900 5.647,4900 5.647,4900 5.666,0600
28/08/2017 5.651,8000 5.643,0300 5.643,5100 5.647,4900
27/08/2017 5.650,5300 5.638,9100 5.647,5100 5.643,5100
24/08/2017 5.655,3300 5.630,7100 5.639,4000 5.650,3700
23/08/2017 5.642,2500 5.613,2600 5.614,5200 5.639,4000
22/08/2017 5.618,6100 5.596,9200 5.597,5500 5.614,5200
21/08/2017 5.602,4100 5.576,1700 5.576,4800 5.597,5500
20/08/2017 5.583,0100 5.570,6000 5.578,9700 5.576,4800
17/08/2017 5.583,6300 5.567,6300 5.568,8700 5.581,3000
16/08/2017 5.573,6700 5.560,3700 5.565,4600 5.568,8700
15/08/2017 5.574,9200 5.561,2800 5.571,9800 5.565,4600
14/08/2017 5.571,9800 5.571,5100 5.571,5100 5.571,9800
13/08/2017 5.581,4500 5.570,7300 5.579,7400 5.571,5100
10/08/2017 5.582,0700 5.572,4300 5.572,4300 5.579,7400
09/08/2017 5.582,2300 5.569,8000 5.579,5900 5.572,4300
08/08/2017 5.583,1700 5.559,1300 5.560,0600 5.579,5900
07/08/2017 5.571,5000 5.554,6700 5.567,9400 5.560,0600
06/08/2017 5.573,0600 5.561,5900 5.562,9800 5.567,9400
03/08/2017 5.573,5300 5.559,7300 5.562,9800 5.562,9800
02/08/2017 5.567,6200 5.560,0100 5.562,5100 5.562,9800
01/08/2017 5.567,3100 5.554,0300 5.557,5800 5.562,5100
31/07/2017 5.562,8300 5.554,6500 5.555,4100 5.557,5800
30/07/2017 5.557,8900 5.545,7000 5.555,1000 5.555,4100
27/07/2017 5.567,9300 5.556,4800 5.562,9900 5.557,2500
26/07/2017 5.576,9800 5.558,6500 5.565,1400 5.562,9900
25/07/2017 5.566,8500 5.554,9500 5.554,9500 5.565,1400
24/07/2017 5.560,9700 5.550,6200 5.555,1000 5.554,9500
23/07/2017 5.561,7400 5.553,5600 5.557,1100 5.555,1000
20/07/2017 5.561,1200 5.544,2000 5.558,5100 5.557,1100
19/07/2017 5.562,3600 5.531,4500 5.536,0300 5.558,5100
18/07/2017 5.554,3400 5.527,1900 5.551,5800 5.536,0300
17/07/2017 5.554,6500 5.539,7200 5.548,0300 5.551,5800
16/07/2017 5.558,1900 5.530,4300 5.549,5400 5.548,0300
13/07/2017 5.550,6200 5.539,8600 5.546,3200 5.549,5400
12/07/2017 5.552,9400 5.533,4400 5.533,4400 5.546,3200
11/07/2017 5.550,2300 5.519,2500 5.525,0200 5.533,4400
10/07/2017 5.547,5600 5.512,4300 5.537,4200 5.525,0200
09/07/2017 5.551,5700 5.527,4900 5.542,4800 5.537,4200
06/07/2017 5.564,3800 5.540,9400 5.556,0200 5.542,4800
05/07/2017 5.566,2300 5.546,1800 5.558,6500 5.556,0200
04/07/2017 5.563,1400 5.539,7800 5.555,4000 5.558,6500
03/07/2017 5.559,7300 5.548,3300 5.557,4200 5.555,4000
02/07/2017 5.578,5200 5.554,4800 5.559,7300 5.557,4200
29/06/2017 5.584,9200 5.557,2600 5.584,9200 5.559,7300
28/06/2017 5.586,6300 5.562,9900 5.567,9400 5.584,9200
27/06/2017 5.577,2700 5.556,8000 5.562,5200 5.567,9400
26/06/2017 5.568,4000 5.554,1700 5.555,1000 5.562,5200
25/06/2017 5.564,5200 5.552,4800 5.554,9400 5.555,1000
22/06/2017 5.582,7000 5.554,9400 5.575,0900 5.554,9400
21/06/2017 5.583,7900 5.563,3200 5.571,1900 5.575,0900
20/06/2017 5.586,1400 5.554,8000 5.585,5200 5.571,1900
19/06/2017 5.588,1600 5.557,7400 5.566,8900 5.585,5200
18/06/2017 5.573,6900 5.558,3500 5.565,0000 5.566,8900
15/06/2017 5.581,0200 5.561,5900 5.562,9800 5.565,3000
14/06/2017 5.580,5700 5.550,0700 5.578,1000 5.562,9800
13/06/2017 5.591,9200 5.563,9100 5.571,9800 5.578,1000
12/06/2017 5.584,9100 5.559,9300 5.582,4200 5.571,9800
11/06/2017 5.585,2100 5.573,5200 5.574,3000 5.582,4200
08/06/2017 5.579,1200 5.574,1400 5.578,3400 5.574,3000
07/06/2017 5.585,0300 5.578,3400 5.584,8800 5.578,3400
06/06/2017 5.604,0500 5.565,9200 5.565,9200 5.584,8800
05/06/2017 5.568,4000 5.536,9100 5.568,4000 5.565,9200
04/06/2017 5.601,3700 5.568,4000 5.595,6200 5.568,4000
01/06/2017 5.606,6700 5.583,4800 5.595,0700 5.597,4700
31/05/2017 5.606,3500 5.584,6200 5.596,7600 5.595,0700
30/05/2017 5.603,1800 5.587,3900 5.587,3900 5.596,7600
29/05/2017 5.597,8600 5.561,1500 5.596,1300 5.587,3900
28/05/2017 5.640,0200 5.595,1900 5.640,0200 5.596,1300
25/05/2017 5.652,1800 5.597,1000 5.640,4900 5.640,0200
24/05/2017 5.644,6200 5.598,3300 5.604,2800 5.640,4900
23/05/2017 5.635,0700 5.589,2800 5.606,0100 5.604,2800
22/05/2017 5.611,1500 5.586,7700 5.607,5500 5.606,0100
21/05/2017 5.634,9300 5.581,0000 5.602,5800 5.607,5500
18/05/2017 5.610,8100 5.572,3200 5.602,5400 5.604,8900
17/05/2017 5.607,0500 5.561,9000 5.561,9000 5.602,5400
16/05/2017 5.580,6700 5.535,7400 5.580,6700 5.561,9000
15/05/2017 5.595,5600 5.577,7200 5.580,6800 5.580,6700
14/05/2017 5.580,6800 5.580,6800 5.580,6800 5.580,6800
11/05/2017 5.598,4900 5.579,1200 5.590,0300 5.580,6800
10/05/2017 5.609,0000 5.587,5300 5.609,0000 5.590,0300
09/05/2017 5.609,0000 5.574,4900 5.580,0600 5.609,0000
08/05/2017 5.614,9900 5.573,3900 5.613,1000 5.580,0600
07/05/2017 5.638,5900 5.584,1300 5.633,5100 5.613,1000
04/05/2017 5.610,5700 5.578,5500 5.610,5700 5.592,0700
03/05/2017 5.625,9300 5.577,5800 5.579,4400 5.610,5700
02/05/2017 5.597,4100 5.567,4800 5.579,9400 5.579,4400
01/05/2017 5.582,4200 5.564,8500 5.573,0600 5.579,9400
30/04/2017 5.577,5700 5.569,0300 5.569,0300 5.573,0600
27/04/2017 5.592,1200 5.567,6300 5.576,9900 5.571,6600
26/04/2017 5.605,7900 5.571,3700 5.587,0600 5.576,9900
25/04/2017 5.591,2800 5.575,0900 5.583,7900 5.587,0600
24/04/2017 5.587,2200 5.580,5200 5.581,1400 5.583,7900
23/04/2017 5.595,7300 5.542,1700 5.577,2600 5.581,1400
20/04/2017 5.577,2600 5.547,8900 5.555,4100 5.577,2600
19/04/2017 5.558,0300 5.535,4200 5.553,5600 5.555,4100
18/04/2017 5.556,7900 5.525,7900 5.527,4700 5.553,5600
17/04/2017 5.533,4200 5.515,9000 5.529,4500 5.527,4700
16/04/2017 5.546,9800 5.516,0800 5.531,0200 5.529,4500
13/04/2017 5.531,0200 5.531,0200 5.531,0200 5.531,0200
12/04/2017 5.533,9500 5.530,0400 5.532,9600 5.531,0200
11/04/2017 5.548,8100 5.520,4900 5.520,9500 5.532,9600
10/04/2017 5.523,6800 5.461,3700 5.461,9700 5.520,9500
09/04/2017 5.615,1400 5.458,6700 5.615,1400 5.461,9700
06/04/2017 5.615,1400 5.615,1400 5.615,1400 5.615,1400
05/04/2017 5.627,3100 5.615,1400 5.624,6200 5.615,1400
04/04/2017 5.631,2800 5.622,2500 5.629,2300 5.624,6200
03/04/2017 5.648,0300 5.620,8700 5.645,0300 5.629,2300
02/04/2017 5.651,2000 5.625,5900 5.647,5400 5.645,0300
30/03/2017 5.656,6500 5.634,6000 5.647,0600 5.638,0900
29/03/2017 5.651,9800 5.632,8600 5.645,9200 5.647,0600
28/03/2017 5.649,5800 5.633,8100 5.640,9800 5.645,9200
27/03/2017 5.649,8800 5.611,7600 5.646,0600 5.640,9800
26/03/2017 5.650,3600 5.632,2300 5.632,2300 5.646,0600
23/03/2017 5.632,7000 5.597,8500 5.600,0500 5.632,2300
22/03/2017 5.602,8700 5.590,8200 5.593,9600 5.600,0500
21/03/2017 5.596,6100 5.524,8700 5.548,6400 5.593,9600
20/03/2017 5.548,8000 5.524,2600 5.524,8700 5.548,6400
19/03/2017 5.527,4600 5.515,4300 5.517,7000 5.524,8700
16/03/2017 5.522,2900 5.512,2400 5.519,4000 5.517,7000
15/03/2017 5.522,0100 5.511,4800 5.516,5100 5.519,4000
14/03/2017 5.520,4600 5.476,6300 5.476,6300 5.516,5100
13/03/2017 5.476,6300 5.431,0600 5.457,0500 5.476,6300
12/03/2017 5.462,2500 5.425,2200 5.437,9200 5.457,0500
09/03/2017 5.443,0700 5.416,8600 5.443,0700 5.431,9800
08/03/2017 5.455,6900 5.421,5300 5.424,4700 5.443,0700
07/03/2017 5.434,3500 5.421,9700 5.430,2300 5.424,4700
06/03/2017 5.436,4300 5.405,2700 5.408,0400 5.430,2300
05/03/2017 5.463,3000 5.398,5500 5.463,3000 5.408,0400
02/03/2017 5.469,7300 5.463,3000 5.466,4300 5.463,3000
01/03/2017 5.487,7400 5.465,0900 5.465,0900 5.466,4300
28/02/2017 5.465,0900 5.465,0900 5.465,0900 5.465,0900
27/02/2017 5.536,1800 5.464,7900 5.536,1800 5.465,0900
26/02/2017 5.536,1800 5.536,1800 5.536,1800 5.536,1800
23/02/2017 5.573,3600 5.536,1800 5.573,3600 5.536,1800
22/02/2017 5.604,1300 5.571,9600 5.604,1300 5.573,3600
21/02/2017 5.618,2900 5.567,1600 5.567,1600 5.604,1300
20/02/2017 5.616,9100 5.558,0300 5.616,9100 5.567,1600
19/02/2017 5.674,7300 5.616,9100 5.674,7300 5.616,9100
16/02/2017 5.703,0500 5.674,5700 5.703,0500 5.674,7300
15/02/2017 5.788,3800 5.703,0500 5.782,5300 5.703,0500
14/02/2017 5.805,0100 5.720,8400 5.735,1000 5.782,5300
13/02/2017 5.757,5600 5.720,8300 5.726,2300 5.735,1000
12/02/2017 5.805,0100 5.720,6600 5.802,4900 5.726,2300
09/02/2017 5.810,4100 5.732,3000 5.805,0200 5.802,4900
08/02/2017 5.805,1900 5.746,1400 5.799,9600 5.805,0200
07/02/2017 5.806,0300 5.746,3000 5.746,3000 5.799,9600
06/02/2017 5.795,4400 5.723,6100 5.792,5800 5.746,3000
05/02/2017 5.795,9300 5.712,8600 5.794,9200 5.792,5800
02/02/2017 5.799,9600 5.738,8800 5.741,5200 5.794,9200
01/02/2017 5.810,0700 5.736,5900 5.810,0700 5.741,5200
31/01/2017 5.812,7800 5.748,9500 5.810,0800 5.810,0700
30/01/2017 5.824,9900 5.776,8500 5.817,5200 5.810,0800
29/01/2017 5.820,2300 5.771,3700 5.814,0000 5.817,5200
26/01/2017 5.819,2200 5.776,1700 5.802,6500 5.816,5200
25/01/2017 5.816,3600 5.769,1900 5.802,5000 5.802,6500
24/01/2017 5.803,5200 5.747,6500 5.752,4300 5.802,5000
23/01/2017 5.804,7400 5.719,0500 5.790,0600 5.752,4300
22/01/2017 5.790,0600 5.722,4700 5.787,5400 5.790,0600
19/01/2017 5.804,7400 5.725,4100 5.789,8900 5.787,5400
18/01/2017 5.803,7200 5.723,7700 5.787,3700 5.789,8900
17/01/2017 5.807,0600 5.712,0300 5.790,0600 5.787,3700
16/01/2017 5.790,7200 5.720,0200 5.727,5400 5.790,0600
15/01/2017 5.789,8900 5.727,5400 5.789,8900 5.727,5400
12/01/2017 5.807,5400 5.736,4200 5.736,9100 5.789,8900
11/01/2017 5.757,2300 5.735,5900 5.754,7400 5.736,9100
10/01/2017 5.808,2300 5.738,0600 5.797,6100 5.754,7400
09/01/2017 5.815,6500 5.737,0700 5.813,4500 5.797,6100
08/01/2017 5.820,5600 5.766,1900 5.810,0700 5.813,4500
05/01/2017 5.823,4600 5.777,1800 5.817,5100 5.810,0700
04/01/2017 5.817,5100 5.765,9000 5.802,4900 5.817,5100
03/01/2017 5.806,8800 5.736,1100 5.782,5200 5.802,4900
02/01/2017 5.785,5400 5.731,8600 5.737,5900 5.782,5200
01/01/2017 5.737,5900 5.737,5900 5.737,5900 5.737,5900

Οικονομία & Αγορές

Ελληνικές εξαγωγές: 649 δράσεις για να δοθεί ώθηση το 2025

Το Walmart effect: Πώς ένας κολοσσός κάνει τις κοινότητες πιο…φτωχές

Πότε και πού απειλείται ο πρώτος πόλεμος για το νερό

100 τρισ. δολάρια αλλάζουν χέρια. Και ο κόσμος μετατρέπεται σε… κληρονομοκρατία

Χρηματιστήριο: 15 εισηγμένες που ποντάρουν στον «μποναμά» των εορτών

Γέμισαν οι αποθήκες της De Beers: Γιατί έπαψαν τα διαμάντια να είναι οι καλύτεροι φίλοι των κοριτσιών (και όχι μόνο)

Πίστωση χρόνου για την αντικατάσταση ανελκυστήρων στις πολυκατοικίες

Τι οδήγησε τις τιμές της σοκολάτας στα ύψη

Χρηματιστήριο: Η (ακόμα μία) χρονιά των τραπεζών και το +150% στην 4ετία

Σπίτι μου 2 & Αναβαθμίζω: Οι αλλαγές, τα ποσά, και ποια ακίνητα αφορούν

Με άνοδο έκλεισε η Wall Street – Κέρδη 390 μονάδων για τον Dow Jones

Τουρκία: Αυξάνει τον κατώτατο μισθό κατά 30% για το 2025

«Μόνος στο σπίτι»: Πόσο θα κόστιζε σήμερα το να ζεις σαν την οικογένεια ΜακΚάλιστερ

Κ. Καραγκούνης στη «Ν»: Δεν θα πέσει κάτω από 510€ το επίδομα ανεργίας

Γρ. Ζαρωτιάδης στη «Ν»: Η καταπολέμηση της ακρίβειας δεν μπορεί να γίνει μακροπρόθεσμα με μείωση έμμεσης φορολογίας

ΑΣΕΠ: Στο Εθνικό Τυπογραφείο η προκήρυξη για 97 μόνιμες θέσεις ελεγκτών εναέριας κυκλοφορίας

Περισσότερα