Ισοτιμίες \

Δολάριο / Γκουαρανί
USDPYG
Κατηγορία: ΛΑΤΙΝΙΚΗ ΑΜΕΡΙΚΗ
USDPYG

Δολάριο / Γκουαρανί

7.786,5800
Αγορά 7661.72
Πώληση 7911.44
Χαμηλό Υψηλό
0,00 0,00
Χαμ. 52 εβδ. Υψ. 52 εβδ.
5.408,04 8.020,25
INTERACTIVE ΤΙΜΕΣ
DateOpenHighLow
24/12/2024 7.791,45 7.791,45 7.784,58
23/12/2024 7.804,63 7.804,63 7.792,40
22/12/2024 7.764,39 7.816,24 7.762,40
19/12/2024 7.842,02 7.842,02 7.793,35
18/12/2024 7.894,98 7.894,98 7.811,22
17/12/2024 7.809,57 7.809,57 7.804,45
16/12/2024 7.799,27 7.818,88 7.797,31
15/12/2024 7.805,76 7.817,10 7.803,81
12/12/2024 7.850,63 7.851,98 7.822,81
11/12/2024 7.820,95 7.828,34 7.818,99
10/12/2024 7.798,99 7.814,25 7.797,04
09/12/2024 7.828,76 7.831,43 7.803,85
08/12/2024 7.849,81 7.849,81 7.820,15
05/12/2024 7.798,65 7.825,52 7.796,71
04/12/2024 7.796,88 7.827,76 7.794,92
03/12/2024 7.804,11 7.807,28 7.802,15
02/12/2024 7.831,43 7.831,44 7.794,80
01/12/2024 7.833,66 7.833,66 7.800,17
28/11/2024 7.791,70 7.815,18 7.789,76
27/11/2024 7.793,87 7.797,91 7.791,92
26/11/2024 7.823,32 7.823,32 7.818,51
25/11/2024 7.810,18 7.810,19 7.778,92
24/11/2024 7.761,47 7.792,78 7.759,48
21/11/2024 7.884,87 7.884,87 7.810,47
20/11/2024 7.838,27 7.848,15 7.836,18
19/11/2024 7.760,38 7.832,32 7.758,44
18/11/2024 7.756,90 7.788,96 7.754,96
17/11/2024 7.828,65 7.828,65 7.757,26
14/11/2024 7.807,75 7.807,75 7.805,79
13/11/2024 7.864,65 7.868,08 7.807,02
12/11/2024 7.806,66 7.810,12 7.804,75
11/11/2024 7.824,94 7.824,94 7.815,63
10/11/2024 7.865,71 7.865,71 7.813,57
07/11/2024 7.741,58 7.823,35 7.739,71
06/11/2024 7.767,34 7.767,34 7.757,90
05/11/2024 7.773,47 7.773,47 7.771,58
04/11/2024 7.821,49 7.821,49 7.819,67
03/11/2024 7.876,81 7.880,55 7.875,00
31/10/2024 7.897,10 7.901,46 7.895,29
30/10/2024 7.898,09 7.901,02 7.896,27
29/10/2024 7.941,73 7.944,44 7.917,59
28/10/2024 8.005,77 8.005,77 7.960,13
27/10/2024 7.998,67 7.998,67 7.996,87
24/10/2024 7.942,26 8.020,26 7.940,45
23/10/2024 7.925,67 7.959,73 7.923,83
22/10/2024 7.936,71 7.936,71 7.930,63
21/10/2024 7.944,53 7.944,53 7.911,36
20/10/2024 7.902,51 7.921,09 7.900,70
17/10/2024 7.881,69 7.917,82 7.879,86
16/10/2024 7.855,88 7.855,88 7.852,41
15/10/2024 7.845,08 7.845,08 7.833,22
14/10/2024 7.836,29 7.836,29 7.832,97
13/10/2024 7.815,72 7.828,58 7.813,91
10/10/2024 7.799,70 7.809,43 7.797,89
09/10/2024 7.813,03 7.813,03 7.799,89
08/10/2024 7.803,33 7.803,33 7.794,19
07/10/2024 7.784,80 7.798,00 7.783,00
06/10/2024 7.835,56 7.835,56 7.790,77
03/10/2024 7.803,30 7.803,30 7.790,56
02/10/2024 7.811,33 7.811,33 7.798,30
01/10/2024 7.807,63 7.807,63 7.786,80
30/09/2024 7.833,50 7.833,50 7.785,18
29/09/2024 7.800,62 7.800,62 7.790,13
26/09/2024 7.800,02 7.804,40 7.798,28
25/09/2024 7.833,43 7.833,43 7.809,82
24/09/2024 7.737,42 7.794,32 7.735,68
23/09/2024 7.788,69 7.788,69 7.783,76
22/09/2024 7.802,47 7.802,47 7.776,11
19/09/2024 7.813,06 7.813,06 7.802,45
18/09/2024 7.831,00 7.831,00 7.815,98
17/09/2024 7.782,73 7.799,33 7.780,98
16/09/2024 7.774,19 7.790,64 7.771,80
15/09/2024 7.765,07 7.778,53 7.763,30
12/09/2024 7.696,92 7.765,00 7.695,14
11/09/2024 7.755,62 7.755,62 7.742,83
10/09/2024 7.741,27 7.741,27 7.723,06
09/09/2024 7.740,11 7.740,11 7.728,08
08/09/2024 7.741,48 7.741,48 7.729,80
05/09/2024 7.724,12 7.725,87 7.721,37
04/09/2024 7.693,66 7.730,07 7.691,87
03/09/2024 7.682,28 7.716,19 7.680,48
02/09/2024 7.674,89 7.688,72 7.673,09
01/09/2024 7.694,29 7.694,29 7.668,79
29/08/2024 7.663,05 7.676,31 7.661,25
28/08/2024 7.621,55 7.672,57 7.619,76
27/08/2024 7.609,26 7.627,78 7.607,48
26/08/2024 7.609,57 7.618,12 7.607,78
25/08/2024 7.546,02 7.602,86 7.544,23
22/08/2024 7.602,96 7.602,96 7.596,36
21/08/2024 7.567,82 7.590,78 7.566,02
20/08/2024 7.556,82 7.588,92 7.555,01
19/08/2024 7.552,79 7.586,44 7.550,97
18/08/2024 7.542,86 7.583,93 7.541,02
15/08/2024 7.591,00 7.591,00 7.537,46
14/08/2024 7.576,95 7.593,53 7.564,62
13/08/2024 7.514,73 7.568,26 7.512,87
12/08/2024 7.564,57 7.564,57 7.557,87
11/08/2024 7.569,05 7.569,39 7.566,96
08/08/2024 7.575,87 7.575,87 7.569,81
07/08/2024 7.557,55 7.566,96 7.555,67
06/08/2024 7.557,35 7.563,29 7.555,48
05/08/2024 7.568,36 7.573,47 7.566,50
04/08/2024 7.508,78 7.574,06 7.506,89
01/08/2024 7.575,15 7.575,15 7.567,55
31/07/2024 7.582,51 7.582,51 7.570,85
30/07/2024 7.574,54 7.576,00 7.570,32
29/07/2024 7.585,89 7.586,87 7.563,58
28/07/2024 7.573,85 7.575,14 7.565,55
25/07/2024 7.582,49 7.582,49 7.567,53
24/07/2024 7.575,96 7.585,57 7.574,06
23/07/2024 7.577,32 7.577,32 7.573,67
22/07/2024 7.567,46 7.567,46 7.561,58
21/07/2024 7.554,69 7.570,31 7.552,80
20/07/2024 7.560,45 7.560,45 7.558,56
18/07/2024 7.574,73 7.574,73 7.556,93
17/07/2024 7.548,69 7.549,86 7.546,42
16/07/2024 7.558,09 7.558,61 7.547,64
15/07/2024 7.548,87 7.559,55 7.546,98
14/07/2024 7.541,05 7.541,05 7.532,77
11/07/2024 7.522,65 7.538,91 7.520,75
10/07/2024 7.525,61 7.535,72 7.512,92
09/07/2024 7.545,36 7.547,52 7.530,30
08/07/2024 7.541,33 7.543,16 7.537,99
07/07/2024 7.537,08 7.541,68 7.535,16
04/07/2024 7.524,94 7.536,31 7.521,26
03/07/2024 7.513,06 7.536,30 7.511,13
02/07/2024 7.510,82 7.535,19 7.508,87
01/07/2024 7.548,07 7.548,07 7.530,41
30/06/2024 7.515,56 7.538,90 7.513,62
27/06/2024 7.532,56 7.541,53 7.530,61
26/06/2024 7.545,21 7.545,21 7.538,21
25/06/2024 7.549,90 7.549,90 7.540,59
24/06/2024 7.529,14 7.545,18 7.527,19
23/06/2024 7.519,99 7.532,57 7.517,88
20/06/2024 7.541,14 7.541,14 7.523,94
19/06/2024 7.533,83 7.533,83 7.522,47
18/06/2024 7.507,47 7.533,86 7.504,72
17/06/2024 7.512,80 7.521,94 7.510,84
16/06/2024 7.514,60 7.529,70 7.512,64
15/06/2024 7.515,97 7.515,97 7.514,01
13/06/2024 7.557,50 7.557,50 7.517,42
12/06/2024 7.475,36 7.533,51 7.473,43
11/06/2024 7.528,84 7.528,84 7.509,82
10/06/2024 7.506,68 7.536,49 7.504,73
09/06/2024 7.608,84 7.626,11 7.518,14
06/06/2024 7.514,63 7.530,59 7.512,74
05/06/2024 7.526,76 7.528,49 7.511,60
04/06/2024 7.514,46 7.540,93 7.512,56
03/06/2024 7.474,78 7.525,80 7.472,88
02/06/2024 7.533,60 7.533,60 7.520,22
30/05/2024 7.535,01 7.535,37 7.533,10
29/05/2024 7.570,97 7.570,97 7.543,48
28/05/2024 7.548,65 7.548,65 7.543,65
27/05/2024 7.521,47 7.544,10 7.521,47
26/05/2024 7.516,25 7.523,34 7.516,25
23/05/2024 7.544,76 7.544,76 7.515,93
22/05/2024 7.532,29 7.532,29 7.520,59
21/05/2024 7.515,04 7.528,04 7.512,41
20/05/2024 7.493,76 7.509,64 7.492,55
19/05/2024 7.468,07 7.491,14 7.468,07
16/05/2024 7.509,09 7.509,09 7.492,11
15/05/2024 7.456,60 7.504,25 7.456,60
14/05/2024 7.492,05 7.503,23 7.492,05
13/05/2024 7.502,35 7.505,41 7.502,35
12/05/2024 7.501,04 7.506,00 7.497,98
11/05/2024 7.501,46 7.501,46 7.501,46
09/05/2024 7.450,22 7.494,99 7.450,22
08/05/2024 7.475,57 7.482,60 7.475,56
07/05/2024 7.476,88 7.476,88 7.473,34
06/05/2024 7.475,71 7.475,71 7.463,41
05/05/2024 7.470,05 7.477,96 7.470,05
02/05/2024 7.474,64 7.483,67 7.474,64
01/05/2024 7.463,87 7.495,67 7.463,87
30/04/2024 7.519,51 7.522,83 7.493,04
29/04/2024 7.448,30 7.476,03 7.448,30
28/04/2024 7.458,55 7.458,55 7.445,24
25/04/2024 7.426,74 7.441,88 7.426,74
24/04/2024 7.418,13 7.429,20 7.418,13
23/04/2024 7.382,27 7.430,01 7.382,27
22/04/2024 7.404,25 7.411,09 7.404,24
21/04/2024 7.393,47 7.416,28 7.393,47
18/04/2024 7.424,92 7.424,92 7.398,68
17/04/2024 7.380,81 7.397,11 7.379,47
16/04/2024 7.408,31 7.408,32 7.395,16
15/04/2024 7.435,21 7.435,21 7.401,76
14/04/2024 7.397,42 7.404,11 7.394,33
11/04/2024 7.384,65 7.392,87 7.384,65
10/04/2024 7.458,09 7.458,09 7.382,76
09/04/2024 7.376,47 7.376,47 7.374,48
08/04/2024 7.345,18 7.368,39 7.345,18
07/04/2024 7.375,11 7.375,12 7.347,34
04/04/2024 7.380,04 7.380,04 7.359,78
03/04/2024 7.309,95 7.365,84 7.309,95
02/04/2024 7.364,24 7.364,24 7.350,70
01/04/2024 7.380,01 7.380,21 7.380,00
31/03/2024 7.390,83 7.390,83 7.390,83
28/03/2024 7.398,81 7.399,64 7.393,74
27/03/2024 7.379,09 7.391,68 7.378,82
26/03/2024 7.371,85 7.379,03 7.367,16
25/03/2024 7.342,08 7.351,04 7.342,08
24/03/2024 7.333,86 7.348,76 7.330,78
21/03/2024 7.354,84 7.354,84 7.330,81
20/03/2024 7.241,65 7.314,22 7.241,65
19/03/2024 7.293,65 7.304,34 7.293,65
18/03/2024 7.312,00 7.315,60 7.303,73
17/03/2024 7.302,38 7.313,18 7.292,39
14/03/2024 7.347,86 7.348,50 7.300,00
13/03/2024 7.285,36 7.307,02 7.285,36
12/03/2024 7.297,11 7.297,11 7.288,99
11/03/2024 7.292,98 7.292,98 7.288,50
10/03/2024 7.276,47 7.288,38 7.276,47
07/03/2024 7.247,05 7.282,89 7.247,05
06/03/2024 7.280,27 7.280,54 7.250,86
05/03/2024 7.314,61 7.314,61 7.294,52
04/03/2024 7.288,82 7.312,45 7.288,81
03/03/2024 7.296,02 7.296,02 7.286,83
29/02/2024 7.308,35 7.308,35 7.307,28
28/02/2024 7.287,50 7.302,38 7.287,50
27/02/2024 7.292,77 7.296,16 7.281,99
26/02/2024 7.278,68 7.278,68 7.278,34
25/02/2024 7.287,15 7.287,15 7.275,62
22/02/2024 7.298,15 7.298,15 7.281,33
21/02/2024 7.277,72 7.280,63 7.277,72
20/02/2024 7.293,68 7.295,74 7.293,68
19/02/2024 7.302,76 7.303,24 7.302,76
18/02/2024 7.291,01 7.293,71 7.291,01
15/02/2024 7.266,28 7.295,68 7.266,28
14/02/2024 7.257,31 7.283,05 7.257,31
13/02/2024 7.329,37 7.329,37 7.271,57
12/02/2024 7.286,22 7.286,22 7.284,42
11/02/2024 7.270,39 7.283,48 7.270,39
08/02/2024 7.281,15 7.286,04 7.281,15
07/02/2024 7.270,33 7.292,69 7.269,93
06/02/2024 7.243,06 7.277,46 7.243,06
05/02/2024 7.273,74 7.273,74 7.262,56
04/02/2024 7.345,49 7.355,48 7.267,11
01/02/2024 7.236,64 7.280,28 7.236,64
31/01/2024 7.301,53 7.301,53 7.275,18
30/01/2024 7.278,22 7.281,62 7.268,01
29/01/2024 7.284,73 7.284,73 7.270,09
28/01/2024 7.324,79 7.324,79 7.289,27
25/01/2024 7.330,94 7.330,94 7.305,25
24/01/2024 7.316,40 7.316,40 7.300,34
23/01/2024 7.316,20 7.316,20 7.305,52
22/01/2024 7.301,68 7.306,51 7.301,68
21/01/2024 7.276,20 7.297,93 7.271,06
18/01/2024 7.291,18 7.291,18 7.286,26
17/01/2024 7.267,50 7.289,14 7.267,50
16/01/2024 7.274,98 7.279,20 7.274,92
15/01/2024 7.278,78 7.278,78 7.265,73
14/01/2024 7.294,84 7.294,84 7.259,55
11/01/2024 7.293,29 7.296,07 7.287,91
10/01/2024 7.264,03 7.297,11 7.264,03
09/01/2024 7.268,54 7.285,27 7.268,53
08/01/2024 7.238,58 7.266,24 7.238,58
07/01/2024 7.235,64 7.250,75 7.235,64
04/01/2024 7.267,50 7.267,50 7.256,79
03/01/2024 7.274,23 7.274,23 7.269,02
02/01/2024 7.296,75 7.296,75 7.266,51
01/01/2024 7.287,20 7.287,20 7.287,20
31/12/2023 7.309,21 7.309,21 7.305,24
28/12/2023 7.293,54 7.293,54 7.285,25
27/12/2023 7.267,80 7.303,36 7.262,25
26/12/2023 7.302,83 7.302,83 7.302,83
24/12/2023 7.376,27 7.383,78 7.376,27
21/12/2023 7.346,72 7.375,73 7.346,72
20/12/2023 7.334,80 7.355,82 7.334,80
19/12/2023 7.301,80 7.344,43 7.301,80
18/12/2023 7.304,05 7.317,67 7.304,05
17/12/2023 7.361,42 7.361,42 7.307,26
14/12/2023 7.293,78 7.319,03 7.293,78
13/12/2023 7.262,03 7.327,67 7.262,03
12/12/2023 7.383,15 7.385,14 7.338,44
11/12/2023 7.353,63 7.380,56 7.353,63
10/12/2023 7.362,14 7.362,14 7.350,97
07/12/2023 7.357,49 7.357,49 7.352,61
06/12/2023 7.391,55 7.391,55 7.374,54
05/12/2023 7.411,90 7.411,97 7.385,20
04/12/2023 7.439,59 7.439,59 7.393,00
03/12/2023 7.445,29 7.457,42 7.423,23
30/11/2023 7.436,54 7.442,29 7.436,54
29/11/2023 7.442,22 7.442,22 7.430,72
28/11/2023 7.403,94 7.429,18 7.403,94
27/11/2023 7.450,16 7.450,16 7.436,74
26/11/2023 7.416,54 7.454,89 7.416,54
23/11/2023 7.449,23 7.449,23 7.434,88
22/11/2023 7.445,55 7.445,55 7.445,23
21/11/2023 7.459,30 7.459,30 7.436,81
20/11/2023 7.410,01 7.438,44 7.406,16
19/11/2023 7.409,51 7.426,87 7.402,55
16/11/2023 7.443,00 7.443,00 7.433,66
15/11/2023 7.455,74 7.455,74 7.449,34
14/11/2023 7.334,44 7.446,02 7.334,44
13/11/2023 7.426,07 7.435,55 7.426,07
12/11/2023 7.437,28 7.440,64 7.437,28
09/11/2023 7.446,07 7.446,07 7.442,64
08/11/2023 7.417,99 7.433,88 7.417,99
07/11/2023 7.448,63 7.448,63 7.446,38
06/11/2023 7.500,22 7.500,22 7.455,22
05/11/2023 7.421,77 7.472,21 7.419,28
02/11/2023 7.468,18 7.471,48 7.468,18
01/11/2023 7.424,32 7.447,74 7.424,32
31/10/2023 7.459,34 7.459,34 7.459,34
30/10/2023 7.433,62 7.471,42 7.433,62
29/10/2023 7.445,52 7.445,59 7.445,24
26/10/2023 7.413,48 7.457,49 7.413,48
25/10/2023 7.433,78 7.433,78 7.428,85
24/10/2023 7.473,00 7.473,00 7.423,52
23/10/2023 7.381,66 7.450,84 7.372,88
22/10/2023 7.420,35 7.426,12 7.420,35
19/10/2023 7.420,46 7.420,46 7.420,45
18/10/2023 7.449,47 7.449,47 7.426,85
17/10/2023 7.401,06 7.437,93 7.401,06
16/10/2023 7.349,51 7.399,63 7.349,51
15/10/2023 7.345,78 7.368,12 7.345,78
12/10/2023 7.387,73 7.387,73 7.345,29
11/10/2023 7.309,75 7.332,87 7.309,75
10/10/2023 7.300,25 7.325,16 7.300,24
09/10/2023 7.280,55 7.316,90 7.280,55
08/10/2023 7.299,86 7.309,24 7.299,86
05/10/2023 7.287,43 7.313,94 7.287,43
04/10/2023 7.278,17 7.310,79 7.274,51
03/10/2023 7.290,12 7.290,13 7.282,77
02/10/2023 7.345,30 7.345,30 7.289,81
01/10/2023 7.329,96 7.329,96 7.302,38
28/09/2023 7.272,37 7.306,20 7.272,36
27/09/2023 7.316,01 7.316,01 7.290,93
26/09/2023 7.313,45 7.313,45 7.296,47
25/09/2023 7.329,86 7.329,86 7.288,46
24/09/2023 7.264,26 7.289,95 7.264,26
21/09/2023 7.275,76 7.276,39 7.275,76
20/09/2023 7.325,50 7.325,51 7.284,92
19/09/2023 7.272,08 7.279,63 7.272,08
18/09/2023 7.258,93 7.261,79 7.258,93
17/09/2023 7.264,94 7.270,77 7.264,94
14/09/2023 7.343,54 7.343,54 7.275,37
13/09/2023 7.275,27 7.279,21 7.275,26
12/09/2023 7.246,69 7.281,47 7.246,69
11/09/2023 7.255,21 7.277,56 7.255,21
10/09/2023 7.253,72 7.268,61 7.252,41
07/09/2023 7.268,40 7.268,40 7.261,89
06/09/2023 7.273,69 7.273,70 7.270,94
05/09/2023 7.285,52 7.285,52 7.257,01
04/09/2023 7.279,31 7.283,48 7.276,15
03/09/2023 7.323,70 7.323,70 7.270,89
31/08/2023 7.320,67 7.320,68 7.278,36
30/08/2023 7.250,72 7.297,98 7.250,72
29/08/2023 7.231,63 7.283,54 7.231,63
28/08/2023 7.269,07 7.272,47 7.269,06
27/08/2023 7.287,90 7.287,90 7.278,01
24/08/2023 7.318,58 7.318,58 7.283,78
23/08/2023 7.229,91 7.277,72 7.229,91
22/08/2023 7.288,57 7.288,57 7.271,92
21/08/2023 7.274,76 7.274,76 7.263,12
20/08/2023 7.250,57 7.271,23 7.249,00
16/08/2023 7.266,78 7.266,78 7.266,78
15/08/2023 7.276,50 7.276,50 7.257,07
14/08/2023 7.290,43 7.290,43 7.256,63
13/08/2023 7.303,71 7.303,72 7.269,60
12/08/2023 7.293,51 7.293,51 7.293,51
10/08/2023 7.301,60 7.301,60 7.266,11
09/08/2023 7.261,94 7.275,32 7.261,51
08/08/2023 7.261,89 7.261,89 7.259,23
07/08/2023 7.256,62 7.262,29 7.256,61
06/08/2023 7.243,58 7.265,37 7.243,58
05/08/2023 7.240,13 7.240,13 7.240,13
03/08/2023 7.263,93 7.288,90 7.263,93
02/08/2023 7.297,07 7.297,08 7.273,22
01/08/2023 7.265,50 7.281,33 7.265,50
31/07/2023 7.304,64 7.304,65 7.277,28
30/07/2023 7.264,88 7.277,39 7.264,88
27/07/2023 7.381,47 7.381,47 7.274,74
26/07/2023 7.277,66 7.279,47 7.277,66
25/07/2023 7.267,20 7.284,56 7.267,20
24/07/2023 7.288,07 7.288,07 7.273,62
23/07/2023 7.275,18 7.307,26 7.267,71
20/07/2023 7.320,15 7.320,15 7.276,98
19/07/2023 7.262,11 7.277,68 7.262,11
18/07/2023 7.281,65 7.281,65 7.265,38
17/07/2023 7.269,04 7.269,04 7.265,93
16/07/2023 7.251,57 7.273,47 7.251,57
13/07/2023 7.236,32 7.250,28 7.236,32
12/07/2023 7.201,28 7.267,96 7.201,28
11/07/2023 7.264,96 7.278,85 7.208,53
10/07/2023 7.249,22 7.285,39 7.249,22
09/07/2023 7.246,34 7.281,60 7.246,34
06/07/2023 7.276,10 7.294,68 7.276,10
05/07/2023 7.276,28 7.276,28 7.275,80
04/07/2023 7.264,53 7.264,53 7.254,18
03/07/2023 7.248,53 7.261,83 7.248,53
02/07/2023 7.231,88 7.252,72 7.231,88
29/06/2023 7.318,16 7.318,16 7.266,46
28/06/2023 7.316,85 7.316,85 7.280,10
27/06/2023 7.260,68 7.289,18 7.260,68
26/06/2023 7.260,99 7.264,99 7.260,99
25/06/2023 7.257,77 7.260,17 7.255,98
22/06/2023 7.308,92 7.308,92 7.282,92
21/06/2023 7.210,20 7.276,35 7.210,20
20/06/2023 7.246,04 7.255,89 7.246,04
19/06/2023 7.250,33 7.250,33 7.237,23
18/06/2023 7.243,98 7.249,24 7.243,98
15/06/2023 7.167,73 7.235,68 7.167,73
14/06/2023 7.223,69 7.238,48 7.223,69
13/06/2023 7.250,10 7.250,10 7.245,42
12/06/2023 7.252,55 7.252,55 7.247,88
11/06/2023 7.255,27 7.255,27 7.245,82
08/06/2023 7.190,55 7.240,24 7.190,55
07/06/2023 7.249,38 7.249,38 7.225,23
06/06/2023 7.229,30 7.241,91 7.229,30
05/06/2023 7.199,15 7.236,70 7.199,14
04/06/2023 7.289,41 7.289,41 7.202,17
01/06/2023 7.237,17 7.240,89 7.237,16
31/05/2023 7.266,07 7.270,57 7.266,07
30/05/2023 7.212,59 7.268,90 7.212,58
29/05/2023 7.214,99 7.214,99 7.213,56
28/05/2023 7.228,58 7.228,58 7.212,57
27/05/2023 7.225,44 7.225,44 7.225,44
25/05/2023 7.237,16 7.237,16 7.211,19
24/05/2023 7.228,57 7.236,59 7.228,57
23/05/2023 7.232,20 7.232,20 7.218,26
22/05/2023 7.245,16 7.245,16 7.226,33
21/05/2023 7.211,52 7.241,48 7.211,52
18/05/2023 7.230,60 7.232,06 7.230,60
17/05/2023 7.176,19 7.204,72 7.176,19
16/05/2023 7.224,99 7.224,99 7.181,62
15/05/2023 7.206,40 7.208,71 7.206,39
14/05/2023 7.257,67 7.257,67 7.210,84
11/05/2023 7.195,87 7.228,99 7.195,87
10/05/2023 7.157,87 7.192,41 7.157,87
09/05/2023 7.155,03 7.188,34 7.155,03
08/05/2023 7.188,48 7.188,48 7.151,64
07/05/2023 7.168,19 7.168,19 7.150,94
04/05/2023 7.180,43 7.180,43 7.168,32
03/05/2023 7.159,75 7.159,75 7.155,83
02/05/2023 7.184,38 7.185,90 7.184,38
01/05/2023 7.213,29 7.213,29 7.213,29
30/04/2023 7.231,54 7.231,54 7.231,54
27/04/2023 7.276,37 7.276,37 7.245,47
26/04/2023 7.224,73 7.268,96 7.224,73
25/04/2023 7.233,79 7.233,79 7.229,60
24/04/2023 7.133,61 7.204,35 7.128,19
23/04/2023 7.106,11 7.160,70 7.106,11
20/04/2023 7.132,05 7.132,05 7.120,88
19/04/2023 7.110,85 7.130,78 7.110,85
18/04/2023 7.125,88 7.127,57 7.125,88
17/04/2023 7.171,43 7.171,43 7.131,86
16/04/2023 7.197,63 7.197,63 7.136,87
13/04/2023 7.148,13 7.148,13 7.148,13
12/04/2023 7.156,12 7.156,12 7.156,12
11/04/2023 7.169,04 7.169,04 7.169,04
10/04/2023 7.172,62 7.172,63 7.172,62
09/04/2023 7.177,82 7.177,82 7.177,82
06/04/2023 7.170,53 7.170,53 7.170,53
05/04/2023 7.163,55 7.163,55 7.163,55
04/04/2023 7.167,34 7.167,35 7.167,34
03/04/2023 7.194,21 7.194,21 7.194,20
02/04/2023 7.171,32 7.171,32 7.171,32
30/03/2023 7.146,93 7.146,93 7.134,59
29/03/2023 7.170,77 7.170,77 7.170,76
28/03/2023 7.181,33 7.181,33 7.181,33
27/03/2023 7.180,40 7.180,40 7.172,48
26/03/2023 7.160,03 7.160,03 7.160,03
23/03/2023 7.189,73 7.189,73 7.189,72
22/03/2023 7.177,49 7.177,49 7.177,49
21/03/2023 7.174,55 7.174,55 7.174,55
20/03/2023 7.200,84 7.200,85 7.198,12
19/03/2023 7.180,03 7.207,30 7.180,02
16/03/2023 7.180,33 7.210,52 7.180,33
15/03/2023 7.182,67 7.192,08 7.182,67
14/03/2023 7.177,31 7.194,39 7.177,31
13/03/2023 7.172,91 7.184,94 7.172,91
12/03/2023 7.145,27 7.208,75 7.145,27
10/03/2023 7.161,44 7.161,45 7.161,44
09/03/2023 7.172,45 7.199,59 7.163,80
08/03/2023 7.179,99 7.191,39 7.179,99
07/03/2023 7.254,90 7.254,90 7.180,54
06/03/2023 7.174,57 7.177,04 7.174,57
05/03/2023 7.189,85 7.205,49 7.189,85
02/03/2023 7.232,90 7.232,90 7.206,48
01/03/2023 7.295,57 7.305,42 7.223,06
28/02/2023 7.304,34 7.304,34 7.282,11
27/02/2023 7.271,08 7.286,03 7.271,08
26/02/2023 7.327,03 7.327,03 7.287,56
23/02/2023 7.312,51 7.315,73 7.312,51
22/02/2023 7.329,40 7.329,40 7.309,47
21/02/2023 7.339,42 7.339,43 7.320,92
20/02/2023 7.304,49 7.338,53 7.304,49
19/02/2023 7.251,11 7.299,20 7.251,11
16/02/2023 7.313,52 7.313,52 7.294,28
15/02/2023 7.283,63 7.283,63 7.277,62
14/02/2023 7.285,28 7.295,63 7.277,92
13/02/2023 7.246,12 7.273,19 7.246,12
12/02/2023 7.299,17 7.299,17 7.282,84
09/02/2023 7.290,18 7.290,18 7.279,18
08/02/2023 7.297,00 7.297,00 7.264,09
07/02/2023 7.286,76 7.286,76 7.286,13
06/02/2023 7.342,20 7.342,20 7.299,42
05/02/2023 7.405,61 7.405,61 7.322,56
02/02/2023 7.363,53 7.363,53 7.307,90
01/02/2023 7.265,59 7.292,84 7.265,59
31/01/2023 7.371,46 7.371,46 7.345,16
30/01/2023 7.419,09 7.419,09 7.385,54
29/01/2023 7.378,52 7.389,35 7.378,52
26/01/2023 7.394,11 7.394,11 7.376,08
25/01/2023 7.350,95 7.393,05 7.350,95
24/01/2023 7.419,26 7.419,26 7.387,42
23/01/2023 7.438,09 7.438,09 7.437,63
22/01/2023 7.377,18 7.443,40 7.377,18
19/01/2023 7.402,72 7.424,03 7.402,72
18/01/2023 7.425,62 7.425,62 7.412,40
17/01/2023 7.415,18 7.415,18 7.402,40
16/01/2023 7.409,19 7.409,19 7.397,09
15/01/2023 7.356,93 7.403,34 7.356,93
12/01/2023 7.316,25 7.395,48 7.316,25
11/01/2023 7.347,82 7.379,58 7.347,82
10/01/2023 7.331,96 7.364,10 7.331,96
09/01/2023 7.292,93 7.333,16 7.292,93
08/01/2023 7.205,46 7.325,44 7.205,46
05/01/2023 7.377,49 7.377,49 7.330,32
04/01/2023 7.285,88 7.321,63 7.285,88
03/01/2023 7.303,75 7.303,75 7.298,59
02/01/2023 7.381,06 7.381,06 7.331,57
01/01/2023 7.346,26 7.364,41 7.346,26
29/12/2022 7.333,02 7.364,29 7.333,02
28/12/2022 7.330,84 7.348,15 7.330,84
27/12/2022 7.320,43 7.322,50 7.320,43
26/12/2022 7.281,82 7.314,25 7.281,82
25/12/2022 7.304,20 7.304,21 7.304,20
22/12/2022 7.261,20 7.307,23 7.261,19
21/12/2022 7.175,70 7.250,60 7.175,70
20/12/2022 7.214,29 7.214,29 7.190,45
19/12/2022 7.248,16 7.248,16 7.203,37
18/12/2022 7.233,84 7.247,82 7.233,84
15/12/2022 7.176,58 7.217,38 7.176,58
14/12/2022 7.201,42 7.201,42 7.192,50
13/12/2022 7.110,72 7.212,52 7.110,72
12/12/2022 7.095,35 7.176,11 7.095,35
11/12/2022 7.170,15 7.170,15 7.078,57
08/12/2022 7.061,98 7.140,40 7.061,98
07/12/2022 7.174,91 7.174,91 7.108,03
06/12/2022 7.224,91 7.224,91 7.182,13
05/12/2022 7.233,44 7.233,44 7.194,51
04/12/2022 7.191,88 7.194,32 7.191,88
01/12/2022 7.178,03 7.217,73 7.178,03
30/11/2022 7.154,25 7.227,43 7.154,25
29/11/2022 7.256,70 7.256,70 7.198,61
28/11/2022 7.306,38 7.306,38 7.239,00
27/11/2022 7.237,43 7.237,43 7.234,04
24/11/2022 7.171,01 7.204,98 7.171,01
23/11/2022 7.123,02 7.176,91 7.123,02
22/11/2022 7.172,09 7.195,27 7.172,09
21/11/2022 7.145,65 7.203,68 7.145,65
20/11/2022 7.208,37 7.208,37 7.167,34
17/11/2022 7.121,14 7.164,94 7.121,14
16/11/2022 7.121,28 7.134,91 7.121,28
15/11/2022 7.090,58 7.094,28 7.090,58
14/11/2022 7.013,64 7.047,72 7.013,64
13/11/2022 7.110,14 7.110,14 7.040,22
10/11/2022 7.008,95 7.132,35 7.008,95
09/11/2022 7.188,91 7.188,91 7.164,16
08/11/2022 7.171,30 7.171,30 7.166,24
07/11/2022 7.221,12 7.221,12 7.218,49
06/11/2022 7.157,71 7.245,43 7.157,71
05/11/2022 7.171,10 7.171,10 7.171,10
03/11/2022 7.245,69 7.257,79 7.245,69
02/11/2022 7.294,50 7.294,50 7.251,11
01/11/2022 7.298,85 7.298,85 7.242,71
31/10/2022 7.311,48 7.311,48 7.263,15
30/10/2022 7.278,89 7.285,01 7.278,89
27/10/2022 7.310,82 7.310,82 7.284,56
26/10/2022 7.197,31 7.261,61 7.197,31
25/10/2022 7.171,10 7.232,94 7.171,10
24/10/2022 7.186,56 7.236,83 7.186,56
23/10/2022 7.156,24 7.239,79 7.156,24
20/10/2022 7.242,39 7.242,39 7.224,49
19/10/2022 7.201,58 7.209,89 7.201,58
18/10/2022 7.134,94 7.189,69 7.134,94
17/10/2022 7.079,43 7.161,41 7.079,43
16/10/2022 7.146,65 7.147,27 7.146,65
13/10/2022 7.098,39 7.158,66 7.098,39
12/10/2022 7.119,92 7.131,83 7.119,92
11/10/2022 7.110,18 7.119,55 7.110,18
10/10/2022 7.097,88 7.099,06 7.097,88
09/10/2022 7.133,39 7.133,39 7.116,48
06/10/2022 7.132,68 7.132,68 7.085,90
05/10/2022 7.064,62 7.073,16 7.064,62
04/10/2022 7.022,02 7.089,25 7.022,02
03/10/2022 7.050,26 7.088,01 7.050,26
02/10/2022 7.040,36 7.082,51 7.040,36
29/09/2022 6.977,23 7.072,61 6.977,23
28/09/2022 6.942,47 7.058,45 6.942,47
27/09/2022 7.061,85 7.061,85 7.039,85
26/09/2022 7.009,75 7.022,57 7.009,74
25/09/2022 7.148,53 7.148,53 7.002,48
22/09/2022 7.019,80 7.019,80 7.011,57
21/09/2022 7.061,88 7.061,88 7.000,99
20/09/2022 7.008,18 7.008,18 6.992,47
19/09/2022 6.947,47 6.976,18 6.947,47
18/09/2022 6.982,04 6.982,04 6.970,50
15/09/2022 6.946,97 6.980,71 6.946,97
14/09/2022 6.969,31 6.969,31 6.961,96
13/09/2022 7.064,68 7.064,68 6.946,57
12/09/2022 6.917,74 6.924,05 6.917,74
11/09/2022 6.928,04 6.928,05 6.917,98
08/09/2022 6.882,48 6.933,66 6.882,48
07/09/2022 6.839,85 6.905,03 6.839,85
06/09/2022 6.939,94 6.939,94 6.903,21
05/09/2022 6.889,34 6.910,48 6.889,34
04/09/2022 6.968,28 6.968,28 6.912,99
01/09/2022 6.935,80 6.935,80 6.913,38
31/08/2022 6.857,31 6.895,11 6.857,31
30/08/2022 6.896,06 6.896,06 6.882,54
29/08/2022 6.858,80 6.885,66 6.858,80
28/08/2022 6.924,82 6.924,82 6.876,26
25/08/2022 6.868,67 6.870,64 6.868,67
24/08/2022 6.839,23 6.850,83 6.839,23
23/08/2022 6.866,42 6.876,16 6.866,42
22/08/2022 6.930,33 6.930,33 6.887,73
21/08/2022 6.900,74 6.900,74 6.879,28
18/08/2022 6.937,70 6.937,70 6.880,25
17/08/2022 6.866,96 6.873,30 6.866,96
16/08/2022 6.854,75 6.881,08 6.854,75
15/08/2022 6.915,53 6.915,53 6.878,39
14/08/2022 6.902,09 6.902,09 6.881,95
11/08/2022 6.901,63 6.901,63 6.883,89
10/08/2022 6.844,19 6.884,48 6.844,19
09/08/2022 6.870,26 6.884,44 6.870,26
08/08/2022 6.855,19 6.858,00 6.855,19
07/08/2022 6.902,28 6.902,28 6.850,22
04/08/2022 6.835,48 6.858,97 6.835,48
03/08/2022 6.878,55 6.878,55 6.872,01
02/08/2022 6.898,60 6.898,60 6.858,85
01/08/2022 6.859,49 6.859,49 6.847,30
31/07/2022 6.909,38 6.909,38 6.883,52
28/07/2022 6.864,05 6.905,90 6.864,05
27/07/2022 6.862,48 6.909,68 6.862,48
26/07/2022 6.904,42 6.904,42 6.877,97
25/07/2022 6.892,07 6.896,54 6.892,07
24/07/2022 6.850,11 6.886,45 6.850,11
21/07/2022 6.839,92 6.862,71 6.839,92
20/07/2022 6.872,52 6.872,53 6.847,44
19/07/2022 6.882,88 6.882,88 6.857,95
18/07/2022 6.879,87 6.879,87 6.871,68
17/07/2022 6.837,64 6.861,38 6.837,64
14/07/2022 6.858,31 6.862,25 6.858,31
13/07/2022 6.879,75 6.879,75 6.862,01
12/07/2022 6.858,31 6.858,31 6.853,12
11/07/2022 6.920,01 6.920,01 6.860,98
10/07/2022 6.862,04 6.882,38 6.862,04
07/07/2022 6.859,99 6.869,35 6.847,31
06/07/2022 6.862,03 6.862,03 6.856,99
05/07/2022 6.875,58 6.875,58 6.858,29
04/07/2022 6.857,48 6.857,48 6.852,89
03/07/2022 6.854,51 6.854,51 6.844,92
30/06/2022 6.805,26 6.842,18 6.805,26
29/06/2022 6.909,57 6.909,57 6.850,30
28/06/2022 6.904,28 6.904,28 6.853,77
27/06/2022 6.874,80 6.874,81 6.867,20
26/06/2022 6.865,17 6.870,94 6.865,17
23/06/2022 6.880,44 6.880,68 6.880,44
22/06/2022 6.841,71 6.891,58 6.841,71
21/06/2022 6.894,79 6.894,79 6.875,97
20/06/2022 6.856,05 6.869,54 6.856,05
19/06/2022 6.875,59 6.875,59 6.859,11
16/06/2022 6.783,54 6.857,52 6.783,54
15/06/2022 6.875,37 6.875,37 6.875,37
14/06/2022 6.875,39 6.876,18 6.875,39
13/06/2022 6.885,49 6.885,50 6.873,08
12/06/2022 6.930,96 6.930,96 6.858,51
09/06/2022 6.881,79 6.881,79 6.863,48
08/06/2022 6.827,51 6.827,51 6.822,67
07/06/2022 6.828,21 6.828,21 6.820,86
06/06/2022 6.861,54 6.861,54 6.841,10
05/06/2022 6.863,37 6.863,37 6.833,94
02/06/2022 6.811,19 6.850,14 6.811,19
01/06/2022 6.926,19 6.926,19 6.853,46
31/05/2022 6.866,24 6.885,23 6.866,24
30/05/2022 6.880,72 6.886,20 6.880,72
29/05/2022 6.847,38 6.858,76 6.847,38
26/05/2022 6.862,69 6.862,69 6.862,69
25/05/2022 6.835,94 6.850,57 6.835,94
24/05/2022 6.847,84 6.861,77 6.847,84
23/05/2022 6.836,58 6.860,60 6.836,58
22/05/2022 6.843,56 6.843,56 6.833,31
19/05/2022 6.845,40 6.845,40 6.845,40
18/05/2022 6.847,99 6.847,99 6.847,99
17/05/2022 6.850,90 6.850,90 6.850,90
16/05/2022 6.842,24 6.842,24 6.842,24
15/05/2022 6.863,37 6.881,94 6.857,58
12/05/2022 6.914,90 6.914,90 6.874,10
11/05/2022 6.876,75 6.876,75 6.874,96
10/05/2022 6.876,54 6.876,54 6.858,47
09/05/2022 6.827,96 6.856,36 6.827,96
08/05/2022 6.872,73 6.872,73 6.842,80
05/05/2022 6.858,38 6.858,38 6.827,07
04/05/2022 6.773,89 6.832,04 6.773,89
03/05/2022 6.805,54 6.828,35 6.805,54
02/05/2022 6.820,50 6.821,87 6.787,35
01/05/2022 6.865,55 6.865,55 6.821,99
28/04/2022 6.828,34 6.841,90 6.828,34
27/04/2022 6.882,83 6.882,83 6.834,03
26/04/2022 6.858,02 6.858,02 6.842,19
25/04/2022 6.830,55 6.832,76 6.830,55
24/04/2022 6.834,06 6.834,50 6.833,61
21/04/2022 6.889,23 6.889,23 6.821,84
20/04/2022 6.864,65 6.864,65 6.861,81
19/04/2022 6.854,24 6.854,41 6.853,76
18/04/2022 6.940,63 6.940,63 6.858,53
17/04/2022 6.926,40 6.926,40 6.926,40
14/04/2022 6.920,54 6.920,54 6.920,54
13/04/2022 6.783,92 6.861,69 6.783,92
12/04/2022 6.853,50 6.853,50 6.817,02
11/04/2022 6.851,33 6.851,33 6.821,80
10/04/2022 6.863,56 6.863,56 6.833,05
07/04/2022 6.909,56 6.909,56 6.868,20
06/04/2022 6.905,30 6.905,30 6.888,57
05/04/2022 6.962,32 6.962,32 6.904,26
04/04/2022 6.940,95 6.940,95 6.914,00
03/04/2022 6.938,07 6.938,07 6.923,76
31/03/2022 6.965,02 6.965,02 6.931,10
30/03/2022 6.930,69 6.942,57 6.930,69
29/03/2022 6.941,95 6.958,25 6.941,95
28/03/2022 6.976,04 6.976,04 6.970,28
27/03/2022 6.991,87 6.991,87 6.963,51
24/03/2022 6.965,65 6.965,65 6.965,65
23/03/2022 6.950,54 6.973,82 6.950,54
22/03/2022 6.953,60 6.966,29 6.953,60
21/03/2022 6.983,58 6.983,58 6.948,94
20/03/2022 6.954,42 6.961,80 6.954,42
17/03/2022 6.935,91 6.966,53 6.935,91
16/03/2022 6.950,60 6.963,39 6.950,60
15/03/2022 6.973,16 6.977,10 6.973,16
14/03/2022 6.959,09 6.959,09 6.956,95
13/03/2022 7.032,32 7.032,32 6.960,17
10/03/2022 7.001,79 7.001,79 6.960,88
09/03/2022 6.902,56 6.966,13 6.902,56
08/03/2022 6.947,53 6.954,74 6.947,53
07/03/2022 6.976,24 6.976,24 6.951,45
06/03/2022 7.049,43 7.049,43 6.973,93
03/03/2022 6.976,14 7.003,64 6.969,59
02/03/2022 6.958,94 6.958,94 6.958,94
01/03/2022 6.991,38 6.991,38 6.991,38
28/02/2022 6.991,79 6.991,79 6.991,79
27/02/2022 6.948,32 7.041,90 6.948,32
24/02/2022 6.910,59 6.924,05 6.910,59
23/02/2022 6.960,50 6.960,50 6.930,38
22/02/2022 6.962,55 6.962,55 6.930,79
21/02/2022 6.961,70 6.961,70 6.955,35
20/02/2022 6.941,86 6.941,86 6.934,15
17/02/2022 6.942,53 6.942,53 6.936,79
16/02/2022 6.956,42 6.956,42 6.939,54
15/02/2022 6.939,21 6.956,12 6.939,21
14/02/2022 6.949,01 6.949,01 6.941,84
13/02/2022 6.995,81 6.995,81 6.951,37
10/02/2022 6.989,26 6.989,26 6.971,52
09/02/2022 6.948,30 6.970,70 6.948,30
08/02/2022 6.980,43 6.980,43 6.939,46
07/02/2022 6.998,24 6.998,24 6.978,20
06/02/2022 7.057,32 7.057,32 6.991,91
03/02/2022 6.926,30 7.036,68 6.926,30
02/02/2022 7.052,10 7.052,10 7.024,88
01/02/2022 7.075,25 7.075,25 7.042,09
31/01/2022 7.046,37 7.078,29 7.046,37
30/01/2022 7.052,39 7.089,86 7.052,39
27/01/2022 7.055,63 7.063,69 7.055,63
26/01/2022 7.058,98 7.058,98 7.045,08
25/01/2022 7.001,05 7.030,16 7.001,05
24/01/2022 6.991,92 7.021,33 6.991,92
23/01/2022 6.968,53 7.001,11 6.968,53
20/01/2022 6.972,63 6.975,32 6.972,63
19/01/2022 6.950,56 6.959,84 6.950,56
18/01/2022 7.013,27 7.013,27 6.964,75
17/01/2022 6.954,57 6.973,69 6.954,57
16/01/2022 6.987,19 6.987,19 6.957,10
13/01/2022 6.942,65 6.956,84 6.942,65
12/01/2022 6.896,49 6.947,29 6.896,49
11/01/2022 6.921,78 6.942,23 6.921,78
10/01/2022 6.940,48 6.940,48 6.939,69
09/01/2022 6.926,01 6.945,93 6.926,01
06/01/2022 6.944,25 6.954,75 6.944,25
05/01/2022 6.900,33 6.937,37 6.900,33
04/01/2022 6.873,33 6.900,12 6.873,33
03/01/2022 6.901,18 6.901,18 6.876,41
02/01/2022 6.856,45 6.874,40 6.856,45
30/12/2021 6.833,72 6.881,53 6.833,72
29/12/2021 6.773,73 6.831,79 6.773,73
28/12/2021 6.816,63 6.816,63 6.803,20
27/12/2021 6.792,38 6.797,36 6.792,38
26/12/2021 6.821,88 6.821,88 6.800,21
23/12/2021 6.816,07 6.816,07 6.816,07
22/12/2021 6.778,03 6.821,37 6.778,03
21/12/2021 6.802,92 6.802,92 6.802,32
20/12/2021 6.783,62 6.803,05 6.783,62
19/12/2021 6.845,14 6.845,14 6.789,88
16/12/2021 6.769,58 6.797,03 6.769,58
15/12/2021 6.787,78 6.787,78 6.778,38
14/12/2021 6.841,91 6.841,91 6.798,02
13/12/2021 6.818,92 6.818,92 6.813,98
12/12/2021 6.816,90 6.823,64 6.816,90
09/12/2021 6.844,41 6.844,41 6.836,67
08/12/2021 6.804,86 6.846,23 6.804,86
07/12/2021 6.804,00 6.844,16 6.804,00
06/12/2021 6.805,67 6.818,26 6.805,67
05/12/2021 6.830,94 6.830,94 6.798,14
02/12/2021 6.856,40 6.856,40 6.821,36
01/12/2021 6.838,54 6.838,54 6.833,90
30/11/2021 6.848,15 6.848,15 6.840,45
29/11/2021 6.825,11 6.831,49 6.825,11
28/11/2021 6.822,05 6.826,53 6.822,05
25/11/2021 6.831,41 6.831,41 6.826,34
24/11/2021 6.842,18 6.842,18 6.828,82
23/11/2021 6.840,90 6.840,90 6.837,06
22/11/2021 6.868,25 6.868,25 6.836,76
21/11/2021 6.855,13 6.855,13 6.845,50
18/11/2021 6.854,28 6.854,28 6.841,15
17/11/2021 6.851,05 6.861,35 6.851,05
16/11/2021 6.849,30 6.864,57 6.849,30
15/11/2021 6.868,61 6.868,61 6.868,61
14/11/2021 6.870,51 6.870,51 6.866,73
11/11/2021 6.878,75 6.878,75 6.877,95
10/11/2021 6.915,98 6.915,98 6.856,78
09/11/2021 6.874,80 6.874,80 6.873,91
08/11/2021 6.885,63 6.885,63 6.881,62
07/11/2021 6.877,21 6.888,76 6.877,21
04/11/2021 6.883,08 6.889,43 6.883,08
03/11/2021 6.877,64 6.880,43 6.877,64
02/11/2021 6.913,79 6.913,79 6.886,86
01/11/2021 6.887,70 6.902,38 6.887,70
31/10/2021 6.971,19 6.971,19 6.901,77
28/10/2021 6.868,10 6.914,82 6.868,10
27/10/2021 6.923,45 6.923,45 6.913,78
26/10/2021 6.914,98 6.921,00 6.914,98
25/10/2021 6.918,71 6.918,71 6.902,66
24/10/2021 6.910,47 6.910,47 6.906,80
21/10/2021 6.929,28 6.929,28 6.912,43
20/10/2021 6.901,98 6.919,52 6.901,98
19/10/2021 6.924,21 6.924,21 6.915,21
18/10/2021 6.885,27 6.909,40 6.885,27
17/10/2021 6.915,02 6.915,02 6.905,64
14/10/2021 6.909,90 6.909,90 6.900,81
13/10/2021 6.878,98 6.898,53 6.878,98
12/10/2021 6.904,94 6.904,94 6.901,62
11/10/2021 6.907,38 6.907,38 6.897,83
10/10/2021 6.895,50 6.897,65 6.895,50
07/10/2021 6.913,95 6.913,95 6.903,43
06/10/2021 6.907,09 6.911,59 6.905,63
05/10/2021 6.913,23 6.915,05 6.913,23
04/10/2021 6.911,57 6.911,57 6.910,31
03/10/2021 6.894,40 6.905,80 6.894,40
30/09/2021 6.888,12 6.905,73 6.888,12
29/09/2021 6.920,12 6.920,12 6.885,21
28/09/2021 6.875,81 6.887,98 6.875,81
27/09/2021 6.891,61 6.891,61 6.875,57
26/09/2021 6.881,48 6.881,48 6.881,48
23/09/2021 6.868,83 6.881,20 6.868,83
22/09/2021 6.892,15 6.892,15 6.887,83
21/09/2021 6.879,47 6.879,47 6.866,09
20/09/2021 6.879,20 6.879,20 6.868,92
19/09/2021 6.935,24 6.935,24 6.887,33
16/09/2021 6.902,18 6.904,44 6.902,18
15/09/2021 6.896,43 6.897,29 6.896,43
14/09/2021 6.897,48 6.897,48 6.891,04
13/09/2021 6.885,98 6.898,12 6.885,98
12/09/2021 6.920,90 6.920,90 6.904,66
09/09/2021 6.905,58 6.905,58 6.905,58
08/09/2021 6.916,19 6.916,19 6.916,19
07/09/2021 6.910,65 6.910,65 6.910,65
06/09/2021 6.912,22 6.912,22 6.912,22
05/09/2021 6.925,49 6.925,49 6.919,30
02/09/2021 6.904,56 6.928,58 6.904,56
01/09/2021 6.902,59 6.922,15 6.902,59
31/08/2021 6.937,68 6.937,68 6.916,81
30/08/2021 6.928,54 6.928,54 6.914,14
29/08/2021 6.908,21 6.931,04 6.908,21
26/08/2021 6.945,18 6.945,18 6.934,56
25/08/2021 6.918,98 6.927,87 6.918,98
24/08/2021 6.924,49 6.932,97 6.924,49
23/08/2021 6.928,89 6.928,89 6.925,26
22/08/2021 6.936,43 6.936,43 6.936,43
19/08/2021 6.941,22 6.941,22 6.941,22
18/08/2021 6.928,50 6.928,50 6.928,50
17/08/2021 6.915,64 6.915,64 6.915,64
16/08/2021 6.937,51 6.937,51 6.918,58
15/08/2021 6.894,36 6.926,71 6.894,36
12/08/2021 6.911,91 6.920,29 6.911,91
11/08/2021 6.892,41 6.910,85 6.892,41
10/08/2021 6.918,29 6.918,29 6.909,24
09/08/2021 6.943,12 6.943,12 6.912,21
08/08/2021 6.961,98 6.961,98 6.932,54
05/08/2021 6.956,95 6.956,95 6.930,23
04/08/2021 6.937,78 6.946,62 6.937,78
03/08/2021 6.925,22 6.925,22 6.924,91
02/08/2021 6.927,12 6.927,12 6.910,14
01/08/2021 6.925,06 6.925,06 6.916,23
29/07/2021 6.913,44 6.913,44 6.906,01
28/07/2021 6.902,11 6.918,80 6.902,11
27/07/2021 6.901,37 6.925,68 6.901,37
26/07/2021 6.897,73 6.916,00 6.897,73
25/07/2021 6.908,80 6.908,80 6.907,67
22/07/2021 6.897,06 6.909,41 6.897,06
21/07/2021 6.861,52 6.891,70 6.861,52
20/07/2021 6.850,34 6.870,38 6.850,34
19/07/2021 6.820,01 6.849,96 6.820,01
18/07/2021 6.836,89 6.836,89 6.819,11
15/07/2021 6.831,95 6.837,27 6.831,95
14/07/2021 6.832,02 6.832,02 6.827,94
13/07/2021 6.849,44 6.849,44 6.849,44
12/07/2021 6.824,25 6.824,25 6.824,25
11/07/2021 6.781,24 6.796,86 6.781,24
08/07/2021 6.781,47 6.790,56 6.781,47
07/07/2021 6.796,57 6.796,57 6.779,12
06/07/2021 6.801,22 6.801,22 6.778,52
05/07/2021 6.795,03 6.795,03 6.790,62
04/07/2021 6.734,02 6.785,99 6.732,94
01/07/2021 6.749,62 6.749,62 6.749,62
30/06/2021 6.746,33 6.746,33 6.746,33
29/06/2021 6.752,35 6.752,35 6.752,35
28/06/2021 6.745,39 6.745,39 6.745,39
27/06/2021 6.789,14 6.789,14 6.762,46
24/06/2021 6.789,35 6.789,35 6.777,46
23/06/2021 6.790,52 6.795,87 6.780,76
22/06/2021 6.746,93 6.782,50 6.746,93
21/06/2021 6.752,18 6.768,17 6.752,18
20/06/2021 6.767,40 6.767,40 6.759,19
17/06/2021 6.744,42 6.744,42 6.744,42
16/06/2021 6.810,14 6.810,14 6.725,41
15/06/2021 6.728,70 6.737,97 6.728,70
14/06/2021 6.727,48 6.731,03 6.727,48
13/06/2021 6.740,80 6.740,80 6.728,53
10/06/2021 6.694,94 6.717,87 6.694,94
09/06/2021 6.691,81 6.699,23 6.691,81
08/06/2021 6.680,83 6.680,83 6.680,83
07/06/2021 6.705,27 6.705,27 6.705,27
06/06/2021 6.730,06 6.759,92 6.730,06
03/06/2021 6.796,02 6.796,02 6.761,01
02/06/2021 6.739,21 6.759,90 6.739,21
01/06/2021 6.769,26 6.769,26 6.761,33
31/05/2021 6.749,41 6.768,37 6.749,41
30/05/2021 6.777,78 6.777,78 6.772,25
27/05/2021 6.767,92 6.783,87 6.767,92
26/05/2021 6.743,63 6.756,58 6.743,63
25/05/2021 6.725,66 6.725,66 6.719,18
24/05/2021 6.744,72 6.744,72 6.720,94
23/05/2021 6.736,12 6.749,94 6.736,12
20/05/2021 6.716,65 6.716,65 6.716,65
19/05/2021 6.697,06 6.697,06 6.694,86
18/05/2021 6.711,16 6.711,16 6.711,16
17/05/2021 6.725,18 6.725,18 6.725,18
16/05/2021 6.658,20 6.687,71 6.658,20
13/05/2021 6.680,97 6.680,97 6.667,71
12/05/2021 6.711,34 6.711,34 6.683,10
11/05/2021 6.776,22 6.785,97 6.686,13
10/05/2021 6.797,55 6.797,55 6.766,13
09/05/2021 6.736,20 6.778,85 6.736,20
06/05/2021 6.785,30 6.785,30 6.785,30
05/05/2021 6.738,59 6.738,59 6.738,59
04/05/2021 6.595,65 6.683,92 6.595,65
03/05/2021 6.581,09 6.599,08 6.581,09
02/05/2021 6.550,99 6.580,33 6.550,99
29/04/2021 6.523,47 6.524,00 6.523,47
28/04/2021 6.459,36 6.521,82 6.459,36
27/04/2021 6.471,61 6.498,51 6.471,61
26/04/2021 6.508,30 6.513,99 6.470,57
25/04/2021 6.438,43 6.502,22 6.438,43
22/04/2021 6.465,05 6.465,05 6.465,05
21/04/2021 6.446,76 6.446,76 6.446,76
20/04/2021 6.448,93 6.448,93 6.448,93
19/04/2021 6.414,76 6.414,76 6.414,76
18/04/2021 6.447,29 6.456,49 6.383,93
17/04/2021 6.441,96 6.441,96 6.441,96
15/04/2021 6.435,62 6.435,62 6.435,62
14/04/2021 6.296,68 6.296,68 6.296,68
13/04/2021 6.298,66 6.298,66 6.298,66
12/04/2021 6.243,96 6.243,96 6.243,96
11/04/2021 6.242,39 6.248,25 6.242,39
08/04/2021 6.239,51 6.244,75 6.239,51
07/04/2021 6.389,26 6.389,26 6.269,25
06/04/2021 6.356,40 6.379,35 6.356,40
05/04/2021 6.384,92 6.391,36 6.384,92
04/04/2021 6.411,89 6.425,02 6.411,89
01/04/2021 6.407,02 6.407,02 6.407,02
31/03/2021 6.446,81 6.446,81 6.427,76
30/03/2021 6.455,93 6.455,93 6.443,63
29/03/2021 6.445,24 6.450,29 6.445,24
28/03/2021 6.453,21 6.453,21 6.448,04
25/03/2021 6.499,57 6.499,57 6.456,15
24/03/2021 6.536,32 6.536,32 6.486,94
23/03/2021 6.579,31 6.579,31 6.525,49
22/03/2021 6.535,20 6.559,44 6.535,20
21/03/2021 6.536,63 6.536,63 6.536,63
18/03/2021 6.596,22 6.596,22 6.540,35
17/03/2021 6.576,56 6.576,56 6.576,56
16/03/2021 6.592,95 6.592,95 6.592,95
15/03/2021 6.623,57 6.623,57 6.621,27
14/03/2021 6.595,79 6.623,46 6.595,79
11/03/2021 6.601,35 6.601,35 6.601,35
10/03/2021 6.583,96 6.601,01 6.583,96
09/03/2021 6.652,22 6.652,22 6.622,27
08/03/2021 6.666,70 6.666,70 6.642,22
07/03/2021 6.669,91 6.669,91 6.653,26
04/03/2021 6.716,75 6.716,75 6.664,52
03/03/2021 6.641,54 6.673,64 6.641,54
02/03/2021 6.583,36 6.641,30 6.583,36
01/03/2021 6.623,28 6.623,28 6.618,09
28/02/2021 6.634,94 6.634,94 6.616,46
25/02/2021 6.620,43 6.620,43 6.620,43
24/02/2021 6.604,65 6.604,65 6.604,65
23/02/2021 6.619,47 6.619,47 6.600,17
22/02/2021 6.574,85 6.620,89 6.574,85
21/02/2021 6.655,92 6.655,92 6.596,36
18/02/2021 6.601,67 6.649,83 6.601,67
17/02/2021 6.636,86 6.636,86 6.612,50
16/02/2021 6.704,07 6.704,07 6.627,62
15/02/2021 6.701,75 6.701,75 6.664,42
14/02/2021 6.724,94 6.724,94 6.711,01
11/02/2021 6.783,60 6.783,60 6.737,30
10/02/2021 6.804,76 6.804,76 6.782,56
09/02/2021 6.800,62 6.804,65 6.800,62
08/02/2021 6.837,21 6.837,21 6.808,65
07/02/2021 6.841,45 6.855,51 6.841,45
04/02/2021 6.882,56 6.882,56 6.874,66
03/02/2021 6.880,14 6.880,14 6.867,69
02/02/2021 6.908,90 6.908,90 6.896,04
01/02/2021 6.937,26 6.937,26 6.916,82
31/01/2021 6.962,40 6.964,19 6.936,71
28/01/2021 6.972,67 6.972,67 6.954,52
27/01/2021 6.975,84 6.975,84 6.975,84
26/01/2021 6.932,68 6.947,08 6.932,68
25/01/2021 6.938,84 6.943,04 6.938,84
24/01/2021 6.926,37 6.932,91 6.926,37
21/01/2021 6.922,59 6.922,59 6.922,59
20/01/2021 6.897,97 6.897,97 6.883,97
19/01/2021 6.862,23 6.904,55 6.862,23
18/01/2021 6.840,48 6.871,43 6.840,48
17/01/2021 6.889,91 6.891,57 6.857,69
14/01/2021 6.880,73 6.880,73 6.865,98
13/01/2021 6.900,37 6.900,37 6.881,01
12/01/2021 6.866,12 6.900,60 6.866,12
11/01/2021 6.887,65 6.902,34 6.887,65
10/01/2021 6.899,48 6.899,48 6.880,80
07/01/2021 6.847,84 6.857,94 6.847,84
06/01/2021 6.882,77 6.882,77 6.844,54
05/01/2021 6.914,96 6.914,96 6.874,02
04/01/2021 6.936,84 6.936,84 6.923,22
03/01/2021 6.929,02 6.929,02 6.913,68
31/12/2020 6.951,00 6.951,00 6.951,00
30/12/2020 6.816,27 6.915,34 6.816,27
29/12/2020 6.710,58 6.835,28 6.710,58
28/12/2020 6.753,85 6.753,85 6.732,57
27/12/2020 6.849,00 6.849,00 6.771,75
24/12/2020 6.857,20 6.857,20 6.857,20
23/12/2020 6.769,59 6.855,62 6.769,59
22/12/2020 6.903,70 6.903,70 6.779,32
21/12/2020 6.904,57 6.904,57 6.867,44
20/12/2020 7.012,27 7.019,98 6.938,67
17/12/2020 6.967,22 6.983,66 6.967,22
16/12/2020 6.982,89 6.982,89 6.977,26
15/12/2020 7.004,19 7.004,19 6.988,38
14/12/2020 6.998,24 7.000,88 6.998,24
13/12/2020 7.028,79 7.028,79 7.002,18
10/12/2020 6.994,72 7.034,45 6.994,72
09/12/2020 7.054,18 7.054,18 7.035,80
08/12/2020 7.030,33 7.034,28 7.030,33
07/12/2020 7.045,55 7.045,55 7.028,53
06/12/2020 7.048,65 7.048,65 7.045,75
03/12/2020 7.022,50 7.029,28 7.022,50
02/12/2020 7.004,20 7.032,72 7.004,20
01/12/2020 6.979,25 7.042,89 6.976,14
30/11/2020 7.072,08 7.072,08 7.038,41
29/11/2020 7.018,09 7.050,85 7.018,09
26/11/2020 7.042,06 7.047,93 7.042,06
25/11/2020 7.020,05 7.049,26 7.020,05
24/11/2020 7.016,24 7.045,42 7.016,24
23/11/2020 7.071,14 7.071,14 7.034,48
22/11/2020 7.036,35 7.037,24 7.036,35
19/11/2020 7.012,91 7.038,48 7.012,91
18/11/2020 7.055,44 7.055,44 7.036,12
17/11/2020 7.043,71 7.043,71 7.041,18
16/11/2020 7.018,79 7.031,21 7.018,79
15/11/2020 7.012,27 7.027,86 7.012,27
12/11/2020 7.032,71 7.035,65 7.032,71
11/11/2020 7.014,26 7.031,45 7.014,26
10/11/2020 7.013,44 7.023,72 7.013,44
09/11/2020 7.068,85 7.068,85 7.024,86
08/11/2020 7.020,23 7.036,57 7.020,23
05/11/2020 7.026,24 7.026,24 7.023,66
04/11/2020 7.012,34 7.027,63 7.012,34
03/11/2020 7.037,52 7.037,52 7.018,46
02/11/2020 7.025,06 7.025,06 7.023,54
01/11/2020 7.048,27 7.048,27 7.025,45
29/10/2020 7.043,00 7.043,00 7.028,90
28/10/2020 7.014,02 7.021,96 7.014,02
27/10/2020 7.056,72 7.056,72 7.028,02
26/10/2020 7.040,58 7.040,58 7.028,01
25/10/2020 7.038,71 7.039,39 7.038,71
22/10/2020 7.048,74 7.048,74 7.035,79
21/10/2020 7.035,02 7.035,02 7.031,92
20/10/2020 7.019,70 7.030,13 7.016,59
19/10/2020 7.019,70 7.019,70 7.019,70
18/10/2020 7.019,70 7.019,70 7.019,70
15/10/2020 7.019,70 7.019,70 7.019,70
14/10/2020 6.994,38 7.019,70 6.994,38
13/10/2020 7.043,65 7.043,65 6.994,38
12/10/2020 6.994,38 7.019,70 6.994,38
11/10/2020 6.994,38 6.994,38 6.994,38
08/10/2020 6.994,38 6.994,38 6.994,38
07/10/2020 6.994,38 6.994,38 6.994,38
06/10/2020 7.019,70 7.019,70 6.994,38
05/10/2020 6.970,76 6.994,38 6.970,76
04/10/2020 6.970,76 6.994,38 6.970,76
01/10/2020 6.994,38 6.994,38 6.994,38
30/09/2020 6.970,76 6.970,76 6.970,76
29/09/2020 6.945,78 6.970,76 6.945,78
28/09/2020 6.970,76 6.970,76 6.970,76
27/09/2020 7.019,70 7.019,70 6.970,76
24/09/2020 6.970,76 6.994,38 6.970,76
23/09/2020 6.994,38 6.994,38 6.994,38
22/09/2020 7.019,70 7.019,70 6.994,38
21/09/2020 6.994,38 6.994,38 6.970,76
20/09/2020 6.970,76 6.970,76 6.970,76
17/09/2020 6.970,76 6.970,76 6.970,76
16/09/2020 7.043,65 7.043,65 6.994,38
15/09/2020 6.994,38 6.994,38 6.970,76
14/09/2020 6.970,76 6.970,76 6.970,76
13/09/2020 6.994,38 6.994,38 6.945,78
10/09/2020 6.994,38 6.994,38 6.994,38
09/09/2020 6.945,78 6.994,38 6.945,78
08/09/2020 6.994,38 6.994,38 6.970,76
07/09/2020 6.994,38 6.994,38 6.994,38
06/09/2020 6.994,38 6.994,38 6.994,38
03/09/2020 6.945,78 6.994,38 6.945,78
02/09/2020 6.994,38 6.994,38 6.970,76
01/09/2020 6.994,38 6.994,38 6.970,76
31/08/2020 6.945,78 6.945,78 6.945,78
30/08/2020 6.970,76 6.970,76 6.970,76
27/08/2020 6.970,76 6.970,76 6.970,76
26/08/2020 6.945,78 6.994,38 6.945,78
25/08/2020 6.970,76 6.970,76 6.945,78
24/08/2020 6.970,76 6.970,76 6.970,76
23/08/2020 6.970,76 6.970,76 6.970,76
20/08/2020 6.945,78 6.970,76 6.945,78
19/08/2020 6.994,38 6.994,38 6.970,76
18/08/2020 6.897,86 6.945,78 6.897,86
17/08/2020 6.922,49 6.922,49 6.922,49
16/08/2020 6.945,78 6.945,78 6.945,78
13/08/2020 6.970,76 6.970,76 6.945,78
12/08/2020 6.897,86 6.945,78 6.897,86
11/08/2020 6.945,78 6.945,78 6.922,49
10/08/2020 6.945,78 6.945,78 6.922,49
09/08/2020 6.945,78 6.945,78 6.922,49
06/08/2020 6.922,49 6.945,78 6.922,49
05/08/2020 6.922,49 6.922,49 6.922,49
04/08/2020 6.922,49 6.945,78 6.922,49
03/08/2020 6.897,86 6.945,78 6.897,86
02/08/2020 6.994,38 6.994,38 6.922,49
30/07/2020 6.874,88 6.945,78 6.874,88
29/07/2020 6.922,49 6.945,78 6.922,49
28/07/2020 6.945,78 6.945,78 6.922,49
27/07/2020 6.922,49 6.922,49 6.922,49
26/07/2020 6.897,86 6.922,49 6.897,86
23/07/2020 6.945,78 6.970,76 6.945,78
22/07/2020 6.945,78 6.970,76 6.945,78
21/07/2020 6.874,88 6.945,78 6.874,88
20/07/2020 6.922,49 6.922,49 6.922,49
19/07/2020 6.922,49 6.922,49 6.922,49
16/07/2020 6.922,49 6.922,49 6.922,49
15/07/2020 6.922,49 6.922,49 6.922,49
14/07/2020 6.874,88 6.922,49 6.874,88
13/07/2020 6.874,88 6.874,88 6.874,88
12/07/2020 6.874,88 6.874,88 6.874,88
09/07/2020 6.874,88 6.874,88 6.827,93
08/07/2020 6.803,98 6.827,93 6.803,98
07/07/2020 6.827,93 6.827,93 6.827,93
06/07/2020 6.781,61 6.827,93 6.781,61
05/07/2020 6.781,61 6.827,93 6.781,61
02/07/2020 6.827,93 6.827,93 6.827,93
01/07/2020 6.781,61 6.827,93 6.781,61
30/06/2020 6.781,61 6.827,93 6.781,61
29/06/2020 6.781,61 6.781,61 6.781,61
28/06/2020 6.735,92 6.781,61 6.735,92
25/06/2020 6.735,92 6.735,92 6.735,92
24/06/2020 6.735,92 6.759,53 6.735,92
23/06/2020 6.714,13 6.735,92 6.714,13
22/06/2020 6.714,13 6.735,92 6.714,13
21/06/2020 6.735,92 6.735,92 6.735,92
18/06/2020 6.751,68 6.752,02 6.728,13
17/06/2020 6.714,13 6.735,92 6.714,13
16/06/2020 6.735,92 6.735,92 6.690,83
15/06/2020 6.646,35 6.690,83 6.646,35
14/06/2020 6.735,92 6.735,92 6.690,83
11/06/2020 6.735,92 6.735,92 6.690,83
10/06/2020 6.646,35 6.690,83 6.646,35
09/06/2020 6.602,46 6.646,35 6.602,46
08/06/2020 6.646,35 6.646,35 6.646,35
07/06/2020 6.690,83 6.690,83 6.646,35
04/06/2020 6.581,51 6.646,35 6.581,51
03/06/2020 6.646,35 6.646,35 6.646,35
02/06/2020 6.646,35 6.646,35 6.646,35
01/06/2020 6.625,13 6.646,35 6.625,13
31/05/2020 6.646,35 6.646,35 6.646,35
28/05/2020 6.602,46 6.646,35 6.602,46
27/05/2020 6.625,13 6.646,35 6.625,13
26/05/2020 6.625,13 6.625,13 6.625,13
25/05/2020 6.625,13 6.625,13 6.625,13
24/05/2020 6.625,13 6.625,13 6.625,13
21/05/2020 6.625,13 6.625,13 6.602,46
20/05/2020 6.581,51 6.602,46 6.581,51
19/05/2020 6.602,46 6.602,46 6.581,51
18/05/2020 6.495,97 6.581,51 6.495,97
17/05/2020 6.559,14 6.581,51 6.559,14
14/05/2020 6.559,14 6.559,14 6.559,14
13/05/2020 6.581,51 6.581,51 6.559,14
12/05/2020 6.538,46 6.559,14 6.538,46
11/05/2020 6.559,14 6.559,14 6.559,14
10/05/2020 6.538,46 6.538,46 6.538,46
07/05/2020 6.495,97 6.538,46 6.495,97
06/05/2020 6.516,39 6.538,46 6.516,39
05/05/2020 6.516,39 6.516,39 6.516,39
04/05/2020 6.516,39 6.516,39 6.516,39
03/05/2020 6.495,97 6.516,39 6.495,97
30/04/2020 6.495,97 6.495,97 6.495,97
29/04/2020 6.538,46 6.538,46 6.538,46
28/04/2020 6.581,51 6.581,51 6.538,46
27/04/2020 6.581,51 6.581,51 6.538,46
26/04/2020 6.516,39 6.559,14 6.516,39
23/04/2020 6.538,46 6.538,46 6.538,46
22/04/2020 6.516,39 6.538,46 6.516,39
21/04/2020 6.454,03 6.474,19 6.454,03
20/04/2020 6.495,97 6.495,97 6.495,97
19/04/2020 6.474,19 6.495,97 6.474,19
16/04/2020 6.495,97 6.495,97 6.495,97
15/04/2020 6.495,97 6.495,97 6.495,97
14/04/2020 6.454,03 6.495,97 6.454,03
13/04/2020 6.454,03 6.474,19 6.454,03
12/04/2020 6.432,53 6.432,53 6.412,63
09/04/2020 6.454,03 6.454,03 6.454,03
08/04/2020 6.474,19 6.474,19 6.474,19
07/04/2020 6.495,97 6.495,97 6.474,19
06/04/2020 6.538,46 6.538,46 6.495,97
05/04/2020 6.538,46 6.538,46 6.538,46
02/04/2020 6.602,46 6.602,46 6.538,46
01/04/2020 6.559,14 6.581,51 6.559,14
31/03/2020 6.538,46 6.559,14 6.538,46
30/03/2020 6.581,51 6.602,46 6.581,51
29/03/2020 6.516,39 6.559,14 6.516,39
26/03/2020 6.538,46 6.581,51 6.538,46
25/03/2020 6.538,46 6.602,46 6.538,46
24/03/2020 6.646,35 6.646,35 6.581,51
23/03/2020 6.581,51 6.646,35 6.581,51
22/03/2020 6.625,13 6.625,13 6.581,51
19/03/2020 6.625,13 6.625,13 6.625,13
18/03/2020 6.625,13 6.625,13 6.602,46
17/03/2020 6.559,14 6.581,51 6.559,14
16/03/2020 6.581,51 6.581,51 6.581,51
15/03/2020 6.602,46 6.602,46 6.559,14
12/03/2020 6.602,46 6.602,46 6.581,51
11/03/2020 6.625,13 6.625,13 6.581,51
10/03/2020 6.602,46 6.602,46 6.559,14
09/03/2020 6.538,46 6.602,46 6.538,46
08/03/2020 6.474,19 6.538,46 6.474,19
05/03/2020 6.474,19 6.538,46 6.474,19
04/03/2020 6.516,39 6.516,39 6.516,39
03/03/2020 6.495,97 6.516,39 6.495,97
02/03/2020 6.516,39 6.516,39 6.516,39
01/03/2020 6.516,39 6.516,39 6.516,39
27/02/2020 6.495,97 6.516,39 6.495,97
26/02/2020 6.516,39 6.516,39 6.516,39
25/02/2020 6.538,46 6.538,46 6.516,39
24/02/2020 6.516,39 6.559,14 6.516,39
23/02/2020 6.538,46 6.538,46 6.538,46
20/02/2020 6.538,46 6.538,46 6.538,46
19/02/2020 6.516,39 6.538,46 6.516,39
18/02/2020 6.538,46 6.538,46 6.538,46
17/02/2020 6.538,46 6.538,46 6.516,39
16/02/2020 6.538,46 6.538,46 6.516,39
13/02/2020 6.538,46 6.538,46 6.538,46
12/02/2020 6.559,14 6.559,14 6.538,46
11/02/2020 6.538,46 6.538,46 6.538,46
10/02/2020 6.538,46 6.538,46 6.538,46
09/02/2020 6.516,39 6.516,39 6.495,97
06/02/2020 6.495,97 6.516,39 6.495,97
05/02/2020 6.495,97 6.495,97 6.495,97
04/02/2020 6.516,39 6.516,39 6.474,19
03/02/2020 6.538,46 6.538,46 6.516,39
02/02/2020 6.516,39 6.538,46 6.516,39
30/01/2020 6.516,39 6.538,46 6.516,39
29/01/2020 6.516,39 6.538,46 6.516,39
28/01/2020 6.516,39 6.516,39 6.516,39
27/01/2020 6.516,39 6.516,39 6.516,39
26/01/2020 6.516,39 6.516,39 6.516,39
23/01/2020 6.538,46 6.538,46 6.516,39
22/01/2020 6.516,39 6.516,39 6.516,39
21/01/2020 6.538,46 6.538,46 6.516,39
20/01/2020 6.516,39 6.516,39 6.516,39
19/01/2020 6.538,46 6.538,46 6.516,39
16/01/2020 6.538,46 6.538,46 6.516,39
15/01/2020 6.516,39 6.516,39 6.516,39
14/01/2020 6.495,97 6.516,39 6.495,97
13/01/2020 6.495,97 6.516,39 6.495,97
12/01/2020 6.495,97 6.495,97 6.495,97
09/01/2020 6.516,39 6.516,39 6.495,97
08/01/2020 6.516,39 6.516,39 6.516,39
07/01/2020 6.516,39 6.516,39 6.516,39
06/01/2020 6.495,97 6.516,39 6.495,97
05/01/2020 6.454,03 6.495,97 6.454,03
02/01/2020 6.454,03 6.474,19 6.454,03
01/01/2020 6.454,03 6.454,03 6.454,03
31/12/2019 6.495,97 6.495,97 6.495,97
30/12/2019 6.474,19 6.474,19 6.454,03
29/12/2019 6.454,03 6.474,19 6.454,03
26/12/2019 6.432,53 6.495,97 6.432,53
25/12/2019 6.432,53 6.432,53 6.432,53
24/12/2019 6.432,53 6.432,53 6.432,53
23/12/2019 6.454,03 6.454,03 6.454,03
22/12/2019 6.454,03 6.454,03 6.454,03
19/12/2019 6.454,03 6.454,03 6.454,03
18/12/2019 6.474,19 6.474,19 6.454,03
17/12/2019 6.454,03 6.454,03 6.454,03
16/12/2019 6.454,03 6.454,03 6.454,03
15/12/2019 6.454,03 6.454,03 6.454,03
12/12/2019 6.412,63 6.432,53 6.412,63
11/12/2019 6.412,63 6.454,03 6.412,63
10/12/2019 6.412,63 6.432,53 6.412,63
09/12/2019 6.454,03 6.454,03 6.432,53
08/12/2019 6.454,03 6.454,03 6.432,53
05/12/2019 6.412,63 6.454,03 6.412,63
04/12/2019 6.412,63 6.412,63 6.412,63
03/12/2019 6.454,03 6.454,03 6.432,53
02/12/2019 6.412,63 6.454,03 6.412,63
01/12/2019 6.454,03 6.454,03 6.454,03
28/11/2019 6.474,19 6.474,19 6.454,03
27/11/2019 6.454,03 6.474,19 6.454,03
26/11/2019 6.454,03 6.454,03 6.454,03
25/11/2019 6.474,19 6.474,19 6.454,03
24/11/2019 6.495,97 6.495,97 6.454,03
21/11/2019 6.495,97 6.495,97 6.474,19
20/11/2019 6.454,03 6.474,19 6.454,03
19/11/2019 6.432,53 6.474,19 6.432,53
18/11/2019 6.432,53 6.432,53 6.432,53
17/11/2019 6.432,53 6.432,53 6.432,53
14/11/2019 6.432,53 6.454,03 6.432,53
13/11/2019 6.454,03 6.454,03 6.454,03
12/11/2019 6.474,19 6.474,19 6.454,03
11/11/2019 6.454,03 6.474,19 6.454,03
10/11/2019 6.454,03 6.454,03 6.454,03
07/11/2019 6.454,03 6.454,03 6.454,03
06/11/2019 6.454,03 6.454,03 6.454,03
05/11/2019 6.454,03 6.454,03 6.432,53
04/11/2019 6.454,03 6.454,03 6.432,53
03/11/2019 6.432,53 6.454,03 6.432,53
31/10/2019 6.454,03 6.454,03 6.454,03
30/10/2019 6.412,63 6.454,03 6.412,63
29/10/2019 6.454,03 6.454,03 6.454,03
28/10/2019 6.474,19 6.474,19 6.474,19
27/10/2019 6.495,97 6.495,97 6.474,19
24/10/2019 6.495,97 6.495,97 6.474,19
23/10/2019 6.454,03 6.474,19 6.454,03
22/10/2019 6.454,03 6.454,03 6.454,03
21/10/2019 6.474,19 6.474,19 6.454,03
20/10/2019 6.454,03 6.454,03 6.454,03
17/10/2019 6.454,03 6.474,19 6.454,03
16/10/2019 6.412,63 6.454,03 6.412,63
15/10/2019 6.412,63 6.454,03 6.412,63
14/10/2019 6.412,63 6.412,63 6.412,63
13/10/2019 6.412,63 6.412,63 6.412,63
10/10/2019 6.412,63 6.412,63 6.412,63
09/10/2019 6.391,41 6.412,63 6.391,41
08/10/2019 6.412,63 6.412,63 6.391,41
07/10/2019 6.412,63 6.412,63 6.391,41
06/10/2019 6.391,41 6.412,63 6.391,41
03/10/2019 6.391,41 6.391,41 6.391,41
02/10/2019 6.371,75 6.412,63 6.371,75
01/10/2019 6.371,75 6.412,63 6.371,75
30/09/2019 6.412,63 6.412,63 6.371,75
29/09/2019 6.371,75 6.412,63 6.371,75
26/09/2019 6.391,41 6.391,41 6.371,75
25/09/2019 6.391,41 6.391,41 6.371,75
24/09/2019 6.371,75 6.371,75 6.371,75
23/09/2019 6.371,75 6.371,75 6.371,75
22/09/2019 6.391,41 6.391,41 6.391,41
19/09/2019 6.371,75 6.371,75 6.371,75
18/09/2019 6.350,81 6.371,75 6.350,81
17/09/2019 6.310,72 6.331,40 6.310,72
16/09/2019 6.371,75 6.371,75 6.331,40
15/09/2019 6.331,40 6.331,40 6.331,40
12/09/2019 6.331,40 6.331,40 6.331,40
11/09/2019 6.291,55 6.331,40 6.291,55
10/09/2019 6.291,55 6.310,72 6.291,55
09/09/2019 6.252,20 6.291,55 6.252,20
08/09/2019 6.252,20 6.291,55 6.252,20
05/09/2019 6.252,20 6.252,20 6.252,20
04/09/2019 6.291,55 6.291,55 6.252,20
03/09/2019 6.252,20 6.291,55 6.252,20
02/09/2019 6.252,20 6.252,20 6.252,20
01/09/2019 6.291,55 6.291,55 6.252,20
29/08/2019 6.213,34 6.252,20 6.213,34
28/08/2019 6.213,34 6.213,34 6.213,34
27/08/2019 6.213,34 6.213,34 6.213,34
26/08/2019 6.213,34 6.213,34 6.213,34
25/08/2019 6.137,05 6.213,34 6.137,05
22/08/2019 6.137,05 6.174,96 6.137,05
21/08/2019 6.137,05 6.156,70 6.137,05
20/08/2019 6.119,01 6.137,05 6.119,01
19/08/2019 6.137,05 6.137,05 6.137,05
18/08/2019 6.119,01 6.119,01 6.119,01
15/08/2019 6.137,05 6.137,05 6.099,60
14/08/2019 6.099,60 6.099,60 6.099,60
13/08/2019 6.099,60 6.099,60 6.099,60
12/08/2019 6.045,00 6.081,78 6.045,00
11/08/2019 6.099,60 6.099,60 6.062,61
08/08/2019 6.099,60 6.099,60 6.099,60
07/08/2019 6.062,61 6.099,60 6.062,61
06/08/2019 6.026,06 6.081,78 6.026,06
05/08/2019 5.994,05 6.026,06 5.994,05
04/08/2019 6.040,55 6.040,55 6.030,02
01/08/2019 5.968,00 6.045,00 5.968,00
31/07/2019 6.047,13 6.047,13 5.993,57
30/07/2019 6.009,89 6.009,89 6.007,01
29/07/2019 5.985,46 6.015,31 5.985,46
28/07/2019 6.013,69 6.013,69 5.998,20
25/07/2019 6.019,47 6.019,47 6.011,88
24/07/2019 5.993,17 6.021,82 5.993,17
23/07/2019 5.996,57 5.996,57 5.987,97
22/07/2019 5.986,69 5.986,69 5.980,62
21/07/2019 5.980,07 5.980,07 5.977,57
18/07/2019 5.997,07 5.997,07 5.969,19
17/07/2019 5.974,35 6.021,98 5.974,35
16/07/2019 6.003,74 6.003,74 5.979,89
15/07/2019 5.999,60 5.999,60 5.999,60
14/07/2019 6.032,48 6.032,48 6.010,93
11/07/2019 6.065,38 6.065,38 6.038,85
10/07/2019 6.084,55 6.084,55 6.051,07
09/07/2019 6.148,47 6.148,47 6.106,83
08/07/2019 6.143,75 6.150,36 6.143,75
07/07/2019 6.186,65 6.186,65 6.144,69
04/07/2019 6.189,50 6.189,50 6.167,58
03/07/2019 6.208,49 6.209,85 6.190,07
02/07/2019 6.195,62 6.202,14 6.195,62
01/07/2019 6.217,17 6.217,17 6.191,79
30/06/2019 6.209,62 6.226,05 6.183,16
29/06/2019 6.209,62 6.209,62 6.209,62
27/06/2019 6.213,67 6.215,60 6.209,62
26/06/2019 6.213,48 6.213,67 6.211,16
25/06/2019 6.197,70 6.213,48 6.197,64
24/06/2019 6.197,70 6.197,72 6.194,81
23/06/2019 6.210,25 6.210,35 6.192,91
22/06/2019 6.210,25 6.210,25 6.210,25
20/06/2019 6.203,71 6.210,25 6.203,71
19/06/2019 6.217,20 6.217,20 6.170,26
18/06/2019 6.190,48 6.217,20 6.190,48
17/06/2019 6.262,31 6.262,31 6.190,48
16/06/2019 6.257,42 6.262,31 6.257,42
15/06/2019 6.257,98 6.257,98 6.257,98
13/06/2019 6.263,08 6.263,08 6.257,98
12/06/2019 6.269,16 6.269,16 6.263,08
11/06/2019 6.278,80 6.278,80 6.269,16
10/06/2019 6.280,77 6.280,77 6.278,80
09/06/2019 6.278,42 6.280,77 6.278,42
08/06/2019 6.278,42 6.278,42 6.278,42
06/06/2019 6.280,20 6.280,20 6.278,42
05/06/2019 6.283,94 6.283,94 6.280,20
04/06/2019 6.292,65 6.293,84 6.283,94
03/06/2019 6.297,80 6.297,80 6.292,65
02/06/2019 6.300,56 6.300,56 6.297,80
01/06/2019 6.300,56 6.300,56 6.300,56
30/05/2019 6.299,37 6.300,56 6.299,37
29/05/2019 6.294,42 6.299,37 6.294,42
28/05/2019 6.307,71 6.307,71 6.294,42
27/05/2019 6.312,88 6.312,88 6.307,71
26/05/2019 6.313,28 6.313,28 6.312,88
25/05/2019 6.312,49 6.312,49 6.312,49
23/05/2019 6.308,52 6.311,90 6.308,52
22/05/2019 6.306,53 6.308,52 6.306,53
21/05/2019 6.297,80 6.306,53 6.292,46
20/05/2019 6.358,80 6.358,80 6.297,80
19/05/2019 6.358,80 6.358,80 6.358,80
18/05/2019 6.358,80 6.358,80 6.358,80
16/05/2019 6.358,80 6.358,80 6.358,80
15/05/2019 6.358,80 6.358,80 6.358,80
14/05/2019 6.356,98 6.358,80 6.356,98
13/05/2019 6.332,66 6.356,98 6.332,66
12/05/2019 6.332,66 6.332,66 6.332,66
11/05/2019 6.332,66 6.332,66 6.332,66
09/05/2019 6.259,00 6.332,66 6.259,00
08/05/2019 6.259,00 6.259,00 6.259,00
07/05/2019 6.259,00 6.259,00 6.259,00
06/05/2019 6.259,00 6.259,00 6.259,00
05/05/2019 6.259,00 6.259,00 6.259,00
04/05/2019 6.259,00 6.259,00 6.259,00
02/05/2019 6.259,00 6.259,00 6.259,00
01/05/2019 6.251,78 6.259,00 6.251,78
30/04/2019 6.251,78 6.251,78 6.251,78
29/04/2019 6.250,40 6.251,78 6.250,40
28/04/2019 6.249,62 6.250,40 6.249,62
27/04/2019 6.251,94 6.251,94 6.251,94
25/04/2019 6.239,26 6.251,94 6.239,26
24/04/2019 6.239,26 6.239,26 6.239,26
23/04/2019 6.230,13 6.239,26 6.230,13
22/04/2019 6.215,24 6.230,13 6.215,24
21/04/2019 6.215,24 6.215,24 6.215,24
20/04/2019 6.215,24 6.215,24 6.215,24
18/04/2019 6.215,24 6.215,24 6.215,24
17/04/2019 6.216,01 6.216,01 6.215,24
16/04/2019 6.216,40 6.217,17 6.216,01
15/04/2019 6.217,56 6.217,56 6.216,20
14/04/2019 6.219,49 6.220,07 6.217,56
13/04/2019 6.220,08 6.220,08 6.220,08
11/04/2019 6.222,00 6.222,79 6.220,08
10/04/2019 6.193,35 6.222,00 6.193,35
09/04/2019 6.190,48 6.193,35 6.190,48
08/04/2019 6.190,48 6.190,48 6.188,76
07/04/2019 6.188,76 6.190,48 6.188,76
06/04/2019 6.188,76 6.188,76 6.188,76
04/04/2019 6.185,50 6.188,76 6.185,50
03/04/2019 6.182,62 6.185,50 6.182,62
02/04/2019 6.179,57 6.182,62 6.179,57
01/04/2019 6.171,75 6.179,57 6.171,75
31/03/2019 6.158,46 6.171,75 6.158,46
30/03/2019 6.158,46 6.158,46 6.158,46
28/03/2019 6.151,83 6.158,46 6.151,83
27/03/2019 6.151,64 6.151,83 6.151,64
26/03/2019 6.149,74 6.151,64 6.149,74
25/03/2019 6.148,99 6.149,74 6.148,61
24/03/2019 6.148,43 6.148,99 6.148,43
23/03/2019 6.148,43 6.148,43 6.148,43
21/03/2019 6.127,92 6.157,88 6.127,92
20/03/2019 6.127,92 6.127,92 6.127,92
19/03/2019 6.098,25 6.127,92 6.098,25
18/03/2019 6.098,25 6.098,25 6.098,25
17/03/2019 6.090,83 6.098,25 6.090,83
16/03/2019 6.090,83 6.090,83 6.090,83
14/03/2019 6.089,35 6.090,83 6.089,35
13/03/2019 6.086,01 6.089,35 6.086,01
12/03/2019 6.082,32 6.086,01 6.082,32
11/03/2019 6.081,95 6.082,32 6.081,95
10/03/2019 6.081,76 6.081,95 6.081,21
09/03/2019 6.081,76 6.081,76 6.081,76
07/03/2019 6.081,94 6.081,94 6.081,94
06/03/2019 6.088,40 6.088,40 6.081,94
05/03/2019 6.089,69 6.091,18 6.088,40
04/03/2019 6.090,42 6.090,42 6.088,76
03/03/2019 6.090,61 6.092,28 6.090,42
28/02/2019 6.089,87 6.090,61 6.089,87
27/02/2019 6.085,99 6.089,87 6.085,99
26/02/2019 6.086,55 6.086,55 6.085,44
25/02/2019 6.084,52 6.086,55 6.084,52
24/02/2019 6.068,49 6.084,52 6.068,49
21/02/2019 6.049,78 6.049,78 6.049,78
20/02/2019 6.047,41 6.049,78 6.047,41
19/02/2019 6.047,41 6.047,41 6.047,41
18/02/2019 6.042,29 6.047,41 6.042,29
17/02/2019 6.039,20 6.042,29 6.039,20
14/02/2019 6.038,28 6.039,20 6.037,74
13/02/2019 6.037,55 6.038,28 6.037,55
12/02/2019 6.035,36 6.037,55 6.035,36
11/02/2019 6.035,17 6.035,36 6.035,17
10/02/2019 6.056,34 6.056,34 6.035,17
07/02/2019 6.056,34 6.056,34 6.056,34
06/02/2019 6.056,34 6.056,34 6.056,34
05/02/2019 6.056,34 6.056,34 6.056,34
04/02/2019 6.056,34 6.056,34 6.056,34
03/02/2019 6.056,34 6.056,34 6.056,34
31/01/2019 6.056,34 6.056,34 6.056,34
30/01/2019 6.032,07 6.056,34 6.032,07
29/01/2019 6.032,07 6.032,07 6.032,07
28/01/2019 6.034,26 6.034,26 6.032,07
27/01/2019 6.066,62 6.066,62 6.034,26
24/01/2019 6.064,22 6.066,62 6.064,22
23/01/2019 6.064,22 6.064,22 6.064,22
22/01/2019 6.059,62 6.064,22 6.059,62
21/01/2019 6.037,87 6.059,62 6.037,87
20/01/2019 6.037,87 6.037,87 6.037,87
17/01/2019 6.035,15 6.037,87 6.035,15
16/01/2019 6.021,35 6.035,15 6.021,35
15/01/2019 6.018,27 6.021,35 6.018,27
14/01/2019 6.014,29 6.018,27 6.014,29
13/01/2019 5.971,97 6.014,29 5.971,97
10/01/2019 5.971,97 5.971,97 5.971,97
09/01/2019 5.971,97 5.971,97 5.971,97
08/01/2019 5.971,97 5.971,97 5.971,97
07/01/2019 5.971,97 5.971,97 5.971,97
06/01/2019 5.954,74 5.971,97 5.954,74
03/01/2019 5.937,97 5.954,74 5.937,97
02/01/2019 5.937,97 5.937,97 5.937,97
01/01/2019 5.937,97 5.937,97 5.937,97
31/12/2018 5.931,11 5.937,97 5.931,11
30/12/2018 5.931,11 5.931,11 5.931,11
27/12/2018 5.931,11 5.931,11 5.931,11
26/12/2018 5.927,60 5.931,11 5.927,60
25/12/2018 5.927,25 5.927,60 5.927,25
24/12/2018 5.927,08 5.927,25 5.927,08
23/12/2018 5.925,85 5.927,08 5.925,85
20/12/2018 5.925,33 5.925,85 5.925,33
19/12/2018 5.924,27 5.925,33 5.924,27
18/12/2018 5.929,54 5.929,54 5.924,27
17/12/2018 5.930,77 5.930,77 5.929,54
16/12/2018 5.915,00 5.930,77 5.915,00
13/12/2018 5.915,00 5.915,00 5.915,00
12/12/2018 5.915,00 5.915,00 5.915,00
11/12/2018 5.915,00 5.915,00 5.915,00
10/12/2018 5.912,91 5.915,00 5.912,91
09/12/2018 5.921,83 5.921,83 5.912,91
06/12/2018 5.954,77 5.954,77 5.921,83
05/12/2018 5.954,77 5.954,77 5.954,77
04/12/2018 5.959,20 5.959,20 5.954,77
03/12/2018 5.959,20 5.959,20 5.959,20
02/12/2018 5.939,75 5.959,20 5.939,75
29/11/2018 5.938,17 5.939,75 5.938,17
28/11/2018 5.936,40 5.938,17 5.936,40
27/11/2018 5.932,01 5.936,40 5.932,01
26/11/2018 5.929,36 5.932,01 5.929,36
25/11/2018 5.920,76 5.929,36 5.920,76
22/11/2018 5.894,97 5.910,28 5.894,97
21/11/2018 5.893,06 5.894,97 5.893,06
20/11/2018 5.890,99 5.893,06 5.890,99
19/11/2018 5.896,37 5.896,37 5.890,99
18/11/2018 5.920,61 5.921,83 5.896,02
15/11/2018 5.923,94 5.923,94 5.920,61
14/11/2018 5.932,71 5.932,71 5.923,94
13/11/2018 5.941,33 5.941,33 5.932,71
12/11/2018 5.969,12 5.969,12 5.941,33
11/11/2018 5.969,12 5.969,12 5.969,12
08/11/2018 5.972,32 5.972,32 5.969,12
07/11/2018 5.972,32 5.972,32 5.972,32
06/11/2018 5.980,18 5.980,18 5.972,32
05/11/2018 6.021,55 6.021,55 5.980,18
04/11/2018 5.899,37 6.021,55 5.899,37
01/11/2018 5.899,37 5.899,37 5.899,37
31/10/2018 5.899,37 5.899,37 5.899,37
30/10/2018 5.899,37 5.899,37 5.899,37
29/10/2018 5.899,37 5.899,37 5.899,37
28/10/2018 5.899,37 5.899,37 5.899,37
27/10/2018 5.899,37 5.899,37 5.899,37
25/10/2018 5.899,37 5.899,37 5.899,37
24/10/2018 5.899,37 5.899,37 5.899,37
23/10/2018 5.899,37 5.899,37 5.899,37
22/10/2018 5.899,37 5.899,37 5.899,37
21/10/2018 5.899,37 5.899,37 5.899,37
20/10/2018 5.899,37 5.899,37 5.899,37
18/10/2018 5.899,37 5.899,37 5.899,37
17/10/2018 5.899,37 5.899,37 5.899,37
16/10/2018 5.899,37 5.899,37 5.899,37
15/10/2018 5.899,37 5.899,37 5.899,37
14/10/2018 5.899,37 5.899,37 5.899,37
13/10/2018 5.899,37 5.899,37 5.899,37
11/10/2018 5.899,37 5.899,37 5.899,37
10/10/2018 5.899,37 5.899,37 5.899,37
09/10/2018 5.899,37 5.899,37 5.899,37
08/10/2018 5.899,37 5.899,37 5.899,37
07/10/2018 5.899,37 5.899,37 5.899,37
06/10/2018 5.899,37 5.899,37 5.899,37
04/10/2018 5.899,37 5.899,37 5.899,37
03/10/2018 5.899,37 5.899,37 5.899,37
02/10/2018 5.899,37 5.899,37 5.899,37
01/10/2018 5.899,37 5.899,37 5.899,37
30/09/2018 5.899,37 5.899,37 5.899,37
29/09/2018 5.899,37 5.899,37 5.899,37
27/09/2018 5.892,93 5.899,54 5.892,93
26/09/2018 5.882,36 5.892,93 5.882,36
25/09/2018 5.870,63 5.882,36 5.869,25
24/09/2018 5.868,39 5.870,63 5.868,39
23/09/2018 5.853,14 5.868,39 5.853,14
22/09/2018 5.831,36 5.831,36 5.831,36
20/09/2018 5.831,36 5.831,36 5.831,36
19/09/2018 5.831,36 5.831,36 5.831,36
18/09/2018 5.831,36 5.831,36 5.831,36
17/09/2018 5.831,36 5.831,36 5.831,36
16/09/2018 5.831,36 5.831,36 5.831,36
15/09/2018 5.831,36 5.831,36 5.831,36
13/09/2018 5.831,36 5.831,36 5.831,36
12/09/2018 5.834,59 5.834,59 5.831,36
11/09/2018 5.832,21 5.834,59 5.831,36
10/09/2018 5.833,73 5.833,73 5.831,87
09/09/2018 5.833,05 5.833,73 5.833,05
08/09/2018 5.833,05 5.833,05 5.833,05
06/09/2018 5.825,92 5.833,05 5.825,92
05/09/2018 5.815,43 5.825,92 5.815,43
04/09/2018 5.777,84 5.815,43 5.777,84
03/09/2018 5.777,84 5.777,84 5.777,84
02/09/2018 5.777,84 5.777,84 5.777,84
01/09/2018 5.777,84 5.777,84 5.777,84
30/08/2018 5.777,84 5.777,84 5.777,84
29/08/2018 5.777,84 5.777,84 5.777,84
28/08/2018 5.777,84 5.777,84 5.777,84
27/08/2018 5.779,51 5.779,51 5.777,84
26/08/2018 5.780,51 5.780,51 5.779,51
25/08/2018 5.780,51 5.780,51 5.780,51
23/08/2018 5.747,73 5.792,08 5.747,73
22/08/2018 5.747,73 5.747,73 5.747,73
21/08/2018 5.754,35 5.754,35 5.747,73
20/08/2018 5.754,35 5.754,35 5.754,35
19/08/2018 5.757,33 5.757,33 5.751,54
18/08/2018 5.735,48 5.735,48 5.735,48
16/08/2018 5.735,48 5.735,48 5.735,48
15/08/2018 5.735,48 5.735,48 5.735,48
14/08/2018 5.735,48 5.735,48 5.735,48
13/08/2018 5.735,48 5.735,48 5.735,48
12/08/2018 5.735,48 5.735,48 5.735,48
11/08/2018 5.735,48 5.735,48 5.735,48
09/08/2018 5.734,99 5.735,48 5.734,99
08/08/2018 5.737,45 5.737,45 5.734,99
07/08/2018 5.742,56 5.742,56 5.737,45
06/08/2018 5.743,52 5.745,01 5.742,56
05/08/2018 5.739,72 5.743,52 5.739,72
04/08/2018 5.739,72 5.739,72 5.739,72
02/08/2018 5.737,26 5.739,72 5.737,26
01/08/2018 5.738,40 5.739,06 5.737,26
31/07/2018 5.734,94 5.738,40 5.734,94
30/07/2018 5.744,00 5.744,00 5.734,94
29/07/2018 5.741,03 5.744,33 5.741,03
28/07/2018 5.741,03 5.741,03 5.741,03
26/07/2018 5.727,24 5.746,31 5.727,24
25/07/2018 5.721,02 5.727,24 5.721,02
24/07/2018 5.706,03 5.721,02 5.706,03
23/07/2018 5.706,03 5.706,03 5.706,03
22/07/2018 5.711,40 5.711,40 5.706,03
21/07/2018 5.708,63 5.708,63 5.708,63
19/07/2018 5.708,63 5.708,63 5.708,63
18/07/2018 5.706,35 5.708,63 5.706,35
17/07/2018 5.706,35 5.706,35 5.706,35
16/07/2018 5.700,01 5.706,35 5.700,01
15/07/2018 5.698,56 5.700,01 5.698,56
14/07/2018 5.698,56 5.698,56 5.698,56
12/07/2018 5.700,50 5.700,50 5.698,56
11/07/2018 5.698,22 5.700,50 5.697,57
10/07/2018 5.703,25 5.703,25 5.697,90
09/07/2018 5.697,26 5.703,25 5.697,26
08/07/2018 5.695,80 5.697,26 5.695,64
07/07/2018 5.692,57 5.692,57 5.692,57
05/07/2018 5.692,74 5.692,74 5.692,57
04/07/2018 5.689,99 5.692,74 5.689,99
03/07/2018 5.692,42 5.692,42 5.689,99
02/07/2018 5.691,45 5.693,39 5.691,45
01/07/2018 5.692,26 5.692,26 5.691,12
30/06/2018 5.692,26 5.692,26 5.692,26
28/06/2018 5.689,02 5.692,91 5.689,02
27/06/2018 5.686,60 5.689,02 5.686,60
26/06/2018 5.683,86 5.687,73 5.683,86
25/06/2018 5.681,44 5.683,86 5.681,44
24/06/2018 5.672,22 5.682,68 5.672,22
23/06/2018 5.672,22 5.672,22 5.672,22
21/06/2018 5.673,82 5.673,82 5.672,22
20/06/2018 5.668,99 5.673,82 5.668,99
19/06/2018 5.668,82 5.668,99 5.668,82
18/06/2018 5.665,44 5.668,82 5.664,97
17/06/2018 5.673,12 5.673,12 5.663,99
16/06/2018 5.673,12 5.673,12 5.673,12
14/06/2018 5.658,42 5.673,12 5.658,42
13/06/2018 5.656,19 5.658,42 5.656,19
12/06/2018 5.652,21 5.656,19 5.652,04
11/06/2018 5.657,33 5.658,29 5.652,21
10/06/2018 5.700,51 5.700,51 5.657,33
09/06/2018 5.700,51 5.700,51 5.700,51
07/06/2018 5.739,23 5.739,23 5.700,51
06/06/2018 5.739,23 5.739,23 5.739,23
05/06/2018 5.739,23 5.739,23 5.739,23
04/06/2018 5.736,60 5.739,23 5.736,60
03/06/2018 5.722,67 5.736,60 5.722,67
02/06/2018 5.630,10 5.630,10 5.630,10
31/05/2018 5.630,10 5.630,10 5.630,10
30/05/2018 5.630,10 5.630,10 5.630,10
29/05/2018 5.630,10 5.630,10 5.630,10
28/05/2018 5.630,10 5.630,10 5.630,10
27/05/2018 5.630,10 5.630,10 5.630,10
26/05/2018 5.630,10 5.630,10 5.630,10
24/05/2018 5.630,10 5.630,10 5.630,10
23/05/2018 5.634,38 5.635,02 5.630,10
22/05/2018 5.627,10 5.634,38 5.627,10
21/05/2018 5.625,20 5.627,10 5.624,57
20/05/2018 5.620,30 5.625,20 5.620,30
19/05/2018 5.616,97 5.616,97 5.616,97
17/05/2018 5.611,92 5.613,50 5.610,66
16/05/2018 5.615,84 5.615,84 5.611,92
15/05/2018 5.604,82 5.615,84 5.604,82
14/05/2018 5.599,34 5.604,82 5.599,34
13/05/2018 5.601,70 5.601,70 5.598,24
12/05/2018 5.596,55 5.596,55 5.596,55
10/05/2018 5.582,50 5.596,55 5.582,50
09/05/2018 5.582,04 5.582,50 5.582,04
08/05/2018 5.579,84 5.582,96 5.579,84
07/05/2018 5.575,95 5.579,84 5.575,95
06/05/2018 5.571,60 5.575,95 5.571,60
05/05/2018 5.571,60 5.571,60 5.571,60
03/05/2018 5.574,68 5.574,68 5.561,83
02/05/2018 5.570,17 5.574,68 5.570,17
01/05/2018 5.561,80 5.570,17 5.561,80
30/04/2018 5.559,02 5.561,80 5.559,02
29/04/2018 5.554,97 5.603,73 5.510,26
26/04/2018 5.550,54 5.570,47 5.547,90
25/04/2018 5.557,57 5.565,92 5.547,44
24/04/2018 5.548,32 5.561,43 5.539,89
23/04/2018 5.543,00 5.553,57 5.534,06
22/04/2018 5.531,92 5.552,18 5.530,38
19/04/2018 5.534,56 5.546,02 5.524,29
18/04/2018 5.529,92 5.542,18 5.524,73
17/04/2018 5.518,99 5.556,41 5.509,46
16/04/2018 5.538,02 5.548,36 5.517,00
15/04/2018 5.541,45 5.551,87 5.529,47
12/04/2018 5.549,50 5.559,00 5.526,16
11/04/2018 5.551,58 5.558,53 5.536,67
10/04/2018 5.530,46 5.555,73 5.522,09
09/04/2018 5.535,72 5.547,40 5.523,69
08/04/2018 5.554,92 5.560,60 5.528,40
05/04/2018 5.565,41 5.571,26 5.538,94
04/04/2018 5.553,43 5.576,51 5.546,48
03/04/2018 5.535,08 5.561,75 5.529,41
02/04/2018 5.540,51 5.567,97 5.527,98
01/04/2018 5.554,42 5.560,24 5.530,59
29/03/2018 5.554,42 5.554,42 5.554,42
28/03/2018 5.548,56 5.560,24 5.531,52
27/03/2018 5.549,41 5.558,36 5.540,36
26/03/2018 5.556,03 5.574,51 5.547,56
25/03/2018 5.574,05 5.574,05 5.533,26
22/03/2018 5.555,59 5.575,74 5.553,89
21/03/2018 5.549,62 5.569,34 5.539,89
20/03/2018 5.532,99 5.554,98 5.531,91
19/03/2018 5.536,03 5.540,78 5.529,32
18/03/2018 5.532,98 5.537,41 5.528,25
15/03/2018 5.525,02 5.542,81 5.524,56
14/03/2018 5.511,95 5.530,06 5.511,95
13/03/2018 5.513,44 5.525,67 5.491,89
12/03/2018 5.518,00 5.520,75 5.501,50
11/03/2018 5.519,07 5.527,00 5.516,48
08/03/2018 5.506,92 5.521,36 5.506,92
07/03/2018 5.498,59 5.507,22 5.495,87
06/03/2018 5.491,79 5.507,08 5.491,79
05/03/2018 5.507,53 5.511,02 5.474,10
04/03/2018 5.532,98 5.538,33 5.505,87
01/03/2018 5.557,41 5.576,51 5.532,52
28/02/2018 5.562,52 5.566,23 5.554,79
27/02/2018 5.571,04 5.572,28 5.559,44
26/02/2018 5.574,05 5.588,94 5.562,24
25/02/2018 5.578,99 5.580,08 5.572,96
22/02/2018 5.587,69 5.589,41 5.580,53
21/02/2018 5.578,98 5.591,76 5.573,70
20/02/2018 5.578,96 5.586,60 5.575,39
19/02/2018 5.577,25 5.585,99 5.577,10
18/02/2018 5.579,28 5.579,28 5.570,11
15/02/2018 5.577,41 5.579,74 5.568,73
14/02/2018 5.572,90 5.577,56 5.560,54
13/02/2018 5.569,97 5.582,26 5.562,38
12/02/2018 5.571,04 5.579,13 5.561,16
11/02/2018 5.586,48 5.592,23 5.558,37
08/02/2018 5.591,90 5.594,10 5.575,56
07/02/2018 5.590,97 5.592,53 5.579,77
06/02/2018 5.595,82 5.605,27 5.586,45
05/02/2018 5.590,82 5.599,44 5.588,02
04/02/2018 5.605,55 5.611,20 5.577,45
01/02/2018 5.599,26 5.611,53 5.596,60
31/01/2018 5.607,59 5.610,57 5.588,66
30/01/2018 5.620,99 5.624,94 5.607,28
29/01/2018 5.623,19 5.624,62 5.617,51
28/01/2018 5.621,47 5.630,18 5.616,57
25/01/2018 5.612,15 5.625,26 5.589,00
24/01/2018 5.600,99 5.613,41 5.597,86
23/01/2018 5.604,60 5.610,57 5.593,18
22/01/2018 5.619,73 5.627,83 5.604,44
21/01/2018 5.623,04 5.635,91 5.615,32
18/01/2018 5.627,62 5.633,02 5.624,77
17/01/2018 5.630,63 5.633,49 5.625,57
16/01/2018 5.609,02 5.637,78 5.605,73
15/01/2018 5.613,41 5.615,93 5.604,29
14/01/2018 5.615,94 5.618,62 5.610,42
11/01/2018 5.627,62 5.641,00 5.617,20
10/01/2018 5.614,82 5.640,84 5.613,25
09/01/2018 5.626,83 5.630,96 5.612,78
08/01/2018 5.638,89 5.638,89 5.626,52
07/01/2018 5.630,96 5.639,69 5.628,75
04/01/2018 5.630,96 5.636,66 5.622,75
03/01/2018 5.617,04 5.632,22 5.616,72
02/01/2018 5.589,97 5.633,89 5.582,93
01/01/2018 5.588,03 5.601,02 5.584,46
31/12/2017 5.588,03 5.588,03 5.588,03
28/12/2017 5.604,47 5.604,47 5.587,56
27/12/2017 5.602,25 5.606,34 5.584,92
26/12/2017 5.611,52 5.612,31 5.601,31
25/12/2017 5.604,77 5.611,52 5.604,77
24/12/2017 5.604,77 5.604,77 5.604,77
21/12/2017 5.621,14 5.621,14 5.595,69
20/12/2017 5.635,39 5.635,39 5.621,14
19/12/2017 5.632,69 5.635,39 5.625,27
18/12/2017 5.636,66 5.641,12 5.631,74
17/12/2017 5.633,50 5.641,11 5.630,49
14/12/2017 5.631,60 5.636,99 5.614,26
13/12/2017 5.630,32 5.634,61 5.605,33
12/12/2017 5.626,52 5.632,54 5.621,94
11/12/2017 5.624,61 5.635,88 5.621,61
10/12/2017 5.633,02 5.633,02 5.624,46
07/12/2017 5.633,02 5.633,02 5.633,02
06/12/2017 5.655,31 5.661,57 5.625,89
05/12/2017 5.657,07 5.662,68 5.653,24
04/12/2017 5.655,47 5.671,06 5.649,56
03/12/2017 5.672,55 5.676,87 5.655,15
30/11/2017 5.666,54 5.676,85 5.655,81
29/11/2017 5.669,42 5.680,54 5.663,97
28/11/2017 5.658,51 5.677,81 5.652,77
27/11/2017 5.660,95 5.667,66 5.651,81
26/11/2017 5.667,50 5.673,44 5.660,14
23/11/2017 5.672,80 5.675,85 5.666,37
22/11/2017 5.660,61 5.684,75 5.660,13
21/11/2017 5.652,59 5.664,29 5.649,25
20/11/2017 5.650,52 5.655,15 5.647,01
19/11/2017 5.651,48 5.656,12 5.643,68
16/11/2017 5.652,92 5.654,51 5.647,19
15/11/2017 5.651,00 5.667,72 5.644,17
14/11/2017 5.647,96 5.667,09 5.645,42
13/11/2017 5.654,67 5.666,74 5.646,69
12/11/2017 5.651,49 5.658,35 5.646,87
09/11/2017 5.654,99 5.664,28 5.650,21
08/11/2017 5.645,42 5.655,86 5.628,98
07/11/2017 5.642,39 5.656,27 5.639,38
06/11/2017 5.640,96 5.649,88 5.639,37
05/11/2017 5.642,88 5.653,24 5.640,17
02/11/2017 5.640,49 5.646,69 5.639,85
01/11/2017 5.648,12 5.648,28 5.633,84
31/10/2017 5.634,45 5.649,56 5.633,81
30/10/2017 5.645,59 5.648,93 5.632,70
29/10/2017 5.643,52 5.651,64 5.642,08
26/10/2017 5.645,90 5.651,00 5.639,37
25/10/2017 5.643,02 5.664,32 5.640,48
24/10/2017 5.639,93 5.651,02 5.626,53
23/10/2017 5.630,48 5.645,14 5.626,21
22/10/2017 5.635,10 5.658,57 5.622,85
19/10/2017 5.650,04 5.650,04 5.617,78
18/10/2017 5.640,00 5.665,48 5.639,84
17/10/2017 5.636,04 5.644,94 5.635,88
16/10/2017 5.636,99 5.640,32 5.633,97
15/10/2017 5.633,01 5.641,59 5.632,70
12/10/2017 5.642,55 5.646,05 5.632,38
11/10/2017 5.639,53 5.645,27 5.625,30
10/10/2017 5.640,50 5.659,54 5.636,51
09/10/2017 5.638,89 5.643,83 5.618,48
08/10/2017 5.643,03 5.645,73 5.638,57
05/10/2017 5.645,42 5.656,29 5.642,07
04/10/2017 5.649,40 5.654,35 5.645,10
03/10/2017 5.666,45 5.669,96 5.640,98
02/10/2017 5.656,59 5.672,51 5.646,86
01/10/2017 5.665,36 5.672,70 5.649,26
28/09/2017 5.654,99 5.673,48 5.651,16
27/09/2017 5.659,63 5.659,63 5.654,19
26/09/2017 5.671,54 5.674,43 5.658,19
25/09/2017 5.672,51 5.678,13 5.647,41
24/09/2017 5.673,46 5.678,93 5.653,13
21/09/2017 5.676,82 5.679,24 5.666,69
20/09/2017 5.674,89 5.678,44 5.660,48
19/09/2017 5.664,79 5.677,30 5.662,86
18/09/2017 5.663,98 5.674,41 5.661,09
17/09/2017 5.655,96 5.674,60 5.655,96
14/09/2017 5.653,58 5.659,32 5.645,63
13/09/2017 5.645,57 5.659,16 5.634,32
12/09/2017 5.640,02 5.648,60 5.625,46
11/09/2017 5.642,55 5.649,26 5.636,21
10/09/2017 5.656,99 5.659,05 5.624,19
07/09/2017 5.661,58 5.665,42 5.640,00
06/09/2017 5.662,05 5.666,70 5.651,64
05/09/2017 5.655,97 5.665,90 5.644,05
04/09/2017 5.653,87 5.662,53 5.638,93
03/09/2017 5.663,80 5.663,96 5.637,50
31/08/2017 5.652,93 5.668,14 5.651,80
30/08/2017 5.666,06 5.671,36 5.649,58
29/08/2017 5.647,49 5.672,79 5.647,49
28/08/2017 5.643,51 5.651,80 5.643,03
27/08/2017 5.647,51 5.650,53 5.638,91
24/08/2017 5.639,40 5.655,33 5.630,71
23/08/2017 5.614,52 5.642,25 5.613,26
22/08/2017 5.597,55 5.618,61 5.596,92
21/08/2017 5.576,48 5.602,41 5.576,17
20/08/2017 5.578,97 5.583,01 5.570,60
17/08/2017 5.568,87 5.583,63 5.567,63
16/08/2017 5.565,46 5.573,67 5.560,37
15/08/2017 5.571,98 5.574,92 5.561,28
14/08/2017 5.571,51 5.571,98 5.571,51
13/08/2017 5.579,74 5.581,45 5.570,73
10/08/2017 5.572,43 5.582,07 5.572,43
09/08/2017 5.579,59 5.582,23 5.569,80
08/08/2017 5.560,06 5.583,17 5.559,13
07/08/2017 5.567,94 5.571,50 5.554,67
06/08/2017 5.562,98 5.573,06 5.561,59
03/08/2017 5.562,98 5.573,53 5.559,73
02/08/2017 5.562,51 5.567,62 5.560,01
01/08/2017 5.557,58 5.567,31 5.554,03
31/07/2017 5.555,41 5.562,83 5.554,65
30/07/2017 5.555,10 5.557,89 5.545,70
27/07/2017 5.562,99 5.567,93 5.556,48
26/07/2017 5.565,14 5.576,98 5.558,65
25/07/2017 5.554,95 5.566,85 5.554,95
24/07/2017 5.555,10 5.560,97 5.550,62
23/07/2017 5.557,11 5.561,74 5.553,56
20/07/2017 5.558,51 5.561,12 5.544,20
19/07/2017 5.536,03 5.562,36 5.531,45
18/07/2017 5.551,58 5.554,34 5.527,19
17/07/2017 5.548,03 5.554,65 5.539,72
16/07/2017 5.549,54 5.558,19 5.530,43
13/07/2017 5.546,32 5.550,62 5.539,86
12/07/2017 5.533,44 5.552,94 5.533,44
11/07/2017 5.525,02 5.550,23 5.519,25
10/07/2017 5.537,42 5.547,56 5.512,43
09/07/2017 5.542,48 5.551,57 5.527,49
06/07/2017 5.556,02 5.564,38 5.540,94
05/07/2017 5.558,65 5.566,23 5.546,18
04/07/2017 5.555,40 5.563,14 5.539,78
03/07/2017 5.557,42 5.559,73 5.548,33
02/07/2017 5.559,73 5.578,52 5.554,48
29/06/2017 5.584,92 5.584,92 5.557,26
28/06/2017 5.567,94 5.586,63 5.562,99
27/06/2017 5.562,52 5.577,27 5.556,80
26/06/2017 5.555,10 5.568,40 5.554,17
25/06/2017 5.554,94 5.564,52 5.552,48
22/06/2017 5.575,09 5.582,70 5.554,94
21/06/2017 5.571,19 5.583,79 5.563,32
20/06/2017 5.585,52 5.586,14 5.554,80
19/06/2017 5.566,89 5.588,16 5.557,74
18/06/2017 5.565,00 5.573,69 5.558,35
15/06/2017 5.562,98 5.581,02 5.561,59
14/06/2017 5.578,10 5.580,57 5.550,07
13/06/2017 5.571,98 5.591,92 5.563,91
12/06/2017 5.582,42 5.584,91 5.559,93
11/06/2017 5.574,30 5.585,21 5.573,52
08/06/2017 5.578,34 5.579,12 5.574,14
07/06/2017 5.584,88 5.585,03 5.578,34
06/06/2017 5.565,92 5.604,05 5.565,92
05/06/2017 5.568,40 5.568,40 5.536,91
04/06/2017 5.595,62 5.601,37 5.568,40
01/06/2017 5.595,07 5.606,67 5.583,48
31/05/2017 5.596,76 5.606,35 5.584,62
30/05/2017 5.587,39 5.603,18 5.587,39
29/05/2017 5.596,13 5.597,86 5.561,15
28/05/2017 5.640,02 5.640,02 5.595,19
25/05/2017 5.640,49 5.652,18 5.597,10
24/05/2017 5.604,28 5.644,62 5.598,33
23/05/2017 5.606,01 5.635,07 5.589,28
22/05/2017 5.607,55 5.611,15 5.586,77
21/05/2017 5.602,58 5.634,93 5.581,00
18/05/2017 5.602,54 5.610,81 5.572,32
17/05/2017 5.561,90 5.607,05 5.561,90
16/05/2017 5.580,67 5.580,67 5.535,74
15/05/2017 5.580,68 5.595,56 5.577,72
14/05/2017 5.580,68 5.580,68 5.580,68
11/05/2017 5.590,03 5.598,49 5.579,12
10/05/2017 5.609,00 5.609,00 5.587,53
09/05/2017 5.580,06 5.609,00 5.574,49
08/05/2017 5.613,10 5.614,99 5.573,39
07/05/2017 5.633,51 5.638,59 5.584,13
04/05/2017 5.610,57 5.610,57 5.578,55
03/05/2017 5.579,44 5.625,93 5.577,58
02/05/2017 5.579,94 5.597,41 5.567,48
01/05/2017 5.573,06 5.582,42 5.564,85
30/04/2017 5.569,03 5.577,57 5.569,03
27/04/2017 5.576,99 5.592,12 5.567,63
26/04/2017 5.587,06 5.605,79 5.571,37
25/04/2017 5.583,79 5.591,28 5.575,09
24/04/2017 5.581,14 5.587,22 5.580,52
23/04/2017 5.577,26 5.595,73 5.542,17
20/04/2017 5.555,41 5.577,26 5.547,89
19/04/2017 5.553,56 5.558,03 5.535,42
18/04/2017 5.527,47 5.556,79 5.525,79
17/04/2017 5.529,45 5.533,42 5.515,90
16/04/2017 5.531,02 5.546,98 5.516,08
13/04/2017 5.531,02 5.531,02 5.531,02
12/04/2017 5.532,96 5.533,95 5.530,04
11/04/2017 5.520,95 5.548,81 5.520,49
10/04/2017 5.461,97 5.523,68 5.461,37
09/04/2017 5.615,14 5.615,14 5.458,67
06/04/2017 5.615,14 5.615,14 5.615,14
05/04/2017 5.624,62 5.627,31 5.615,14
04/04/2017 5.629,23 5.631,28 5.622,25
03/04/2017 5.645,03 5.648,03 5.620,87
02/04/2017 5.647,54 5.651,20 5.625,59
30/03/2017 5.647,06 5.656,65 5.634,60
29/03/2017 5.645,92 5.651,98 5.632,86
28/03/2017 5.640,98 5.649,58 5.633,81
27/03/2017 5.646,06 5.649,88 5.611,76
26/03/2017 5.632,23 5.650,36 5.632,23
23/03/2017 5.600,05 5.632,70 5.597,85
22/03/2017 5.593,96 5.602,87 5.590,82
21/03/2017 5.548,64 5.596,61 5.524,87
20/03/2017 5.524,87 5.548,80 5.524,26
19/03/2017 5.517,70 5.527,46 5.515,43
16/03/2017 5.519,40 5.522,29 5.512,24
15/03/2017 5.516,51 5.522,01 5.511,48
14/03/2017 5.476,63 5.520,46 5.476,63
13/03/2017 5.457,05 5.476,63 5.431,06
12/03/2017 5.437,92 5.462,25 5.425,22
09/03/2017 5.443,07 5.443,07 5.416,86
08/03/2017 5.424,47 5.455,69 5.421,53
07/03/2017 5.430,23 5.434,35 5.421,97
06/03/2017 5.408,04 5.436,43 5.405,27
05/03/2017 5.463,30 5.463,30 5.398,55
02/03/2017 5.466,43 5.469,73 5.463,30
01/03/2017 5.465,09 5.487,74 5.465,09
28/02/2017 5.465,09 5.465,09 5.465,09
27/02/2017 5.536,18 5.536,18 5.464,79
26/02/2017 5.536,18 5.536,18 5.536,18
23/02/2017 5.573,36 5.573,36 5.536,18
22/02/2017 5.604,13 5.604,13 5.571,96
21/02/2017 5.567,16 5.618,29 5.567,16
20/02/2017 5.616,91 5.616,91 5.558,03
19/02/2017 5.674,73 5.674,73 5.616,91
16/02/2017 5.703,05 5.703,05 5.674,57
15/02/2017 5.782,53 5.788,38 5.703,05
14/02/2017 5.735,10 5.805,01 5.720,84
13/02/2017 5.726,23 5.757,56 5.720,83
12/02/2017 5.802,49 5.805,01 5.720,66
09/02/2017 5.805,02 5.810,41 5.732,30
08/02/2017 5.799,96 5.805,19 5.746,14
07/02/2017 5.746,30 5.806,03 5.746,30
06/02/2017 5.792,58 5.795,44 5.723,61
05/02/2017 5.794,92 5.795,93 5.712,86
02/02/2017 5.741,52 5.799,96 5.738,88
01/02/2017 5.810,07 5.810,07 5.736,59
31/01/2017 5.810,08 5.812,78 5.748,95
30/01/2017 5.817,52 5.824,99 5.776,85
29/01/2017 5.814,00 5.820,23 5.771,37
26/01/2017 5.802,65 5.819,22 5.776,17
25/01/2017 5.802,50 5.816,36 5.769,19
24/01/2017 5.752,43 5.803,52 5.747,65
23/01/2017 5.790,06 5.804,74 5.719,05
22/01/2017 5.787,54 5.790,06 5.722,47
19/01/2017 5.789,89 5.804,74 5.725,41
18/01/2017 5.787,37 5.803,72 5.723,77
17/01/2017 5.790,06 5.807,06 5.712,03
16/01/2017 5.727,54 5.790,72 5.720,02
15/01/2017 5.789,89 5.789,89 5.727,54
12/01/2017 5.736,91 5.807,54 5.736,42
11/01/2017 5.754,74 5.757,23 5.735,59
10/01/2017 5.797,61 5.808,23 5.738,06
09/01/2017 5.813,45 5.815,65 5.737,07
08/01/2017 5.810,07 5.820,56 5.766,19
05/01/2017 5.817,51 5.823,46 5.777,18
04/01/2017 5.802,49 5.817,51 5.765,90
03/01/2017 5.782,52 5.806,88 5.736,11
02/01/2017 5.737,59 5.785,54 5.731,86
01/01/2017 5.737,59 5.737,59 5.737,59

Οικονομία & Αγορές

Χρηματιστήριο: Το +22% της Titan Cement στο τελευταίο 2μηνο

Χρηματιστήριο: Τζίροι… φωτιά για την ΤΕΝΕΡΓ

Χρηματιστήριο: Το πρόβλημα του free float στη Μύλοι Κεπενού

Το βαρύ φορτίο των φόρων

Οι έμμεσοι φόροι και η άμεση αδικία, που διαιωνίζεται: Γιατί κάνουμε πρωταθλητισμό σε ΦΠΑ, Ειδικό Φόρο Κατανάλωσης

Χρηματιστήριο – Coca Cola: Η «κοιλιά» δεν αναιρεί το φετινό comeback

Τι σχεδιάζει το υπουργείο Οικονομίας για το 2025: Οι 36 στόχοι και 110…εκκρεμότητες

Χρηματιστήριο: Ο χαμένος… σπόρος του ταμπλό

Γιατί φυλλορροούν οι ρυθμίσεις στην εφορία

Ελληνικές εξαγωγές: 649 δράσεις για να δοθεί ώθηση το 2025

Το Walmart effect: Πώς ένας κολοσσός κάνει τις κοινότητες πιο…φτωχές

Πότε και πού απειλείται ο πρώτος πόλεμος για το νερό

100 τρισ. δολάρια αλλάζουν χέρια. Και ο κόσμος μετατρέπεται σε… κληρονομοκρατία

Χρηματιστήριο: 15 εισηγμένες που ποντάρουν στον «μποναμά» των εορτών

Γέμισαν οι αποθήκες της De Beers: Γιατί έπαψαν τα διαμάντια να είναι οι καλύτεροι φίλοι των κοριτσιών (και όχι μόνο)

Πίστωση χρόνου για την αντικατάσταση ανελκυστήρων στις πολυκατοικίες

Τι οδήγησε τις τιμές της σοκολάτας στα ύψη

Περισσότερα