Ισοτιμίες \

Δολάριο / Κορόνα Νορβηγίας
USDNOK
Κατηγορία: ΕΥΡΩΠΗ
11,00
Τελ. Ενημ.:
14:22
Αγορά 11.3562
Πώληση 11.3682
Χαμ. 52 εβδ. Υψ. 52 εβδ.
10,10 11,45

Απόδοση

7 ημερών
-0,25%
1 μηνός
2,46%
3 μηνών
7,39%
6 μηνών
7,12%
1 έτους
11,93%
2 έτων
15,03%
5 έτων
27,45%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
24/12/2024 11,8298 11,1428 11,3575 11,3626
23/12/2024 11,4588 11,2705 11,3568 11,3528
22/12/2024 11,3884 11,2892 11,3189 11,3548
20/12/2024 11,3199 11,3199 11,3199 11,3199
19/12/2024 11,4780 11,2850 11,4423 11,3229
18/12/2024 11,4615 11,2816 11,3835 11,4459
17/12/2024 11,3991 11,1651 11,1821 11,3906
16/12/2024 11,2588 11,1289 11,1550 11,1980
15/12/2024 11,2051 11,1245 11,1597 11,1558
13/12/2024 11,1424 11,1424 11,1424 11,1424
12/12/2024 11,2264 11,0620 11,1706 11,1420
11/12/2024 11,1826 11,0810 11,1583 11,1776
10/12/2024 11,2054 11,1025 11,1496 11,1470
09/12/2024 11,1790 11,0933 11,1407 11,1525
08/12/2024 11,1989 11,0738 11,1605 11,1260
06/12/2024 11,1561 11,1561 11,1561 11,1561
05/12/2024 11,1831 10,9965 11,0514 11,1554
04/12/2024 11,0828 11,0088 11,0628 11,0354
03/12/2024 11,1130 11,0148 11,0551 11,0551
02/12/2024 11,1361 11,0262 11,0993 11,0662
01/12/2024 11,1587 11,0316 11,0415 11,1006
29/11/2024 11,0552 11,0406 11,0406 11,0552
28/11/2024 11,2212 10,9956 11,0588 11,0437
27/11/2024 11,1144 10,9467 10,9512 11,0440
26/11/2024 11,2032 11,0374 11,1582 11,0631
25/11/2024 11,1976 11,0199 11,1306 11,1620
24/11/2024 11,1315 10,9879 11,0178 11,0901
22/11/2024 11,0726 11,0726 11,0726 11,0726
21/11/2024 11,2030 11,0444 11,0681 11,0643
20/11/2024 11,0988 11,0196 11,0592 11,0712
19/11/2024 11,0898 10,9546 10,9987 11,0602
18/11/2024 11,0771 10,9596 11,0001 10,9805
17/11/2024 11,1328 10,9880 11,1083 11,0000
15/11/2024 11,0891 11,0891 11,0891 11,0891
14/11/2024 11,1827 11,0380 11,1562 11,0853
13/11/2024 11,1969 11,0744 11,1395 11,1502
12/11/2024 11,1580 11,0331 11,0618 11,1375
11/11/2024 11,1119 10,9950 11,0373 11,0773
10/11/2024 11,0852 10,9870 11,0180 11,0332
08/11/2024 10,9997 10,9997 10,9997 10,9997
07/11/2024 11,0549 10,8462 10,8669 11,0001
06/11/2024 11,0969 10,8189 11,0720 10,8633
05/11/2024 11,1747 10,9171 10,9668 11,0785
04/11/2024 11,0140 10,9440 11,0108 10,9521
03/11/2024 11,0231 10,9372 11,0006 11,0044
01/11/2024 10,9925 10,9916 10,9925 10,9925
31/10/2024 11,0656 10,9728 10,9976 10,9925
30/10/2024 11,0445 10,9451 10,9582 10,9976
29/10/2024 10,9929 10,9075 10,9735 10,9582
28/10/2024 11,0099 10,9409 10,9867 10,9633
27/10/2024 11,0295 10,9007 10,9375 10,9869
26/10/2024 10,9454 10,9208 10,9286 10,9375
25/10/2024 10,9732 10,9732 10,9732 10,9732
24/10/2024 10,9780 10,9059 10,9269 10,9732
23/10/2024 10,9983 10,9130 10,9903 10,9338
22/10/2024 11,0310 10,9105 10,9225 10,9903
21/10/2024 10,9616 10,9025 10,9575 10,9233
20/10/2024 10,9703 10,8849 10,9135 10,9543
19/10/2024 10,9189 10,9112 10,9184 10,9136
18/10/2024 10,9251 10,9251 10,9251 10,9251
17/10/2024 10,9405 10,8588 10,9317 10,9251
16/10/2024 10,9690 10,8756 10,9124 10,9317
15/10/2024 10,9378 10,8042 10,8049 10,9139
14/10/2024 10,8612 10,7687 10,7719 10,8049
13/10/2024 10,8034 10,6600 10,7150 10,7719
12/10/2024 10,7372 10,7162 10,7244 10,7312
11/10/2024 10,6956 10,6956 10,6956 10,6956
10/10/2024 10,7929 10,6819 10,7883 10,6956
09/10/2024 10,9130 10,7301 10,8960 10,7882
08/10/2024 10,9122 10,7002 10,7188 10,8960
07/10/2024 10,7426 10,6277 10,6385 10,7188
06/10/2024 10,7122 10,6037 10,6726 10,6385
05/10/2024 10,6902 10,6633 10,6839 10,6723
04/10/2024 10,6561 10,6561 10,6561 10,6561
03/10/2024 10,7067 10,5707 10,5955 10,6561
02/10/2024 10,6483 10,5589 10,5724 10,5955
01/10/2024 10,6246 10,5202 10,5912 10,5689
30/09/2024 10,6335 10,5280 10,5490 10,5912
29/09/2024 10,5817 10,4829 10,5144 10,5490
28/09/2024 10,5198 10,5116 10,5154 10,5144
26/09/2024 10,5782 10,4709 10,5349 10,5042
25/09/2024 10,6133 10,5018 10,5806 10,5337
24/09/2024 10,5882 10,3908 10,4085 10,5806
23/09/2024 10,5126 10,3979 10,5126 10,4084
22/09/2024 10,5635 10,4614 10,4948 10,5126
21/09/2024 10,5043 10,4946 10,4980 10,4948
19/09/2024 10,6938 10,4462 10,4850 10,4857
18/09/2024 10,6524 10,4265 10,6108 10,4850
17/09/2024 10,7021 10,4746 10,5965 10,6091
16/09/2024 10,6242 10,5585 10,5771 10,5964
15/09/2024 10,7418 10,5769 10,6980 10,5771
14/09/2024 10,8652 10,6616 10,6971 10,6784
12/09/2024 10,7249 10,6316 10,7128 10,6616
11/09/2024 10,8766 10,7109 10,8533 10,7128
10/09/2024 10,9138 10,7876 10,8383 10,8533
09/09/2024 10,8656 10,7684 10,8288 10,8383
08/09/2024 10,8526 10,6967 10,7309 10,8288
07/09/2024 10,7338 10,7258 10,7294 10,7292
06/09/2024 10,7176 10,7176 10,7176 10,7176
05/09/2024 10,7419 10,5362 10,6413 10,7176
04/09/2024 10,6624 10,5909 10,6357 10,6413
03/09/2024 10,7364 10,5837 10,6921 10,6357
02/09/2024 10,7219 10,5846 10,5917 10,6929
01/09/2024 10,6196 10,5609 10,5745 10,5917
31/08/2024 10,5855 10,5680 10,5789 10,5743
30/08/2024 10,4824 10,4643 10,4824 10,4824
29/08/2024 10,6637 10,4643 10,5156 10,4824
28/08/2024 10,5372 10,4636 10,5200 10,5155
27/08/2024 10,5462 10,4504 10,4529 10,5200
26/08/2024 10,5599 10,4481 10,5561 10,4566
25/08/2024 10,5708 10,4492 10,4995 10,5559
24/08/2024 10,5126 10,4811 10,5088 10,4995
23/08/2024 10,4634 10,4634 10,4634 10,4634
22/08/2024 10,6366 10,4564 10,6045 10,4634
21/08/2024 10,6111 10,4805 10,4940 10,6047
20/08/2024 10,5373 10,4707 10,4913 10,4941
19/08/2024 10,5744 10,4880 10,5466 10,4915
18/08/2024 10,7049 10,5323 10,6899 10,5474
17/08/2024 10,6946 10,6825 10,6841 10,6899
15/08/2024 10,7697 10,6727 10,7389 10,6770
14/08/2024 10,7566 10,6527 10,6643 10,7379
13/08/2024 10,7734 10,5912 10,7570 10,6642
12/08/2024 10,8201 10,7090 10,7965 10,7570
11/08/2024 10,8284 10,7593 10,8221 10,7956
10/08/2024 10,8329 10,8160 10,8181 10,8259
08/08/2024 10,8566 10,7886 10,8238 10,8064
07/08/2024 10,8908 10,7614 10,8180 10,8159
06/08/2024 10,9438 10,7441 10,9259 10,8180
05/08/2024 11,0872 10,8837 11,0116 10,9259
04/08/2024 11,1329 10,8570 10,9133 11,0116
03/08/2024 10,9382 10,9017 10,9327 10,9160
02/08/2024 10,9476 10,9476 10,9476 10,9476
01/08/2024 11,0271 10,9111 10,9664 10,9476
31/07/2024 10,9677 10,8514 10,9130 10,9664
30/07/2024 10,9945 10,8793 10,9745 10,9130
29/07/2024 11,0881 10,8994 11,0125 10,9745
28/07/2024 11,0703 10,9757 11,0210 11,0116
27/07/2024 11,0208 11,0174 11,0207 11,0202
25/07/2024 11,0364 10,8461 11,0295 10,9819
24/07/2024 11,1389 10,9813 11,0076 11,0295
23/07/2024 11,0797 10,9803 10,9996 11,0054
22/07/2024 11,0523 10,9504 10,9584 11,0007
21/07/2024 11,0076 10,8729 10,8956 10,9602
20/07/2024 10,9044 10,8889 10,8891 10,8956
18/07/2024 10,9413 10,7675 10,7905 10,9236
17/07/2024 10,8295 10,7088 10,7168 10,7938
16/07/2024 10,8146 10,7043 10,7973 10,7168
15/07/2024 10,8487 10,7704 10,7885 10,7973
14/07/2024 10,8194 10,7110 10,7383 10,7885
13/07/2024 10,7464 10,7254 10,7439 10,7383
11/07/2024 10,7751 10,6929 10,7374 10,7223
10/07/2024 10,8146 10,6457 10,7175 10,7373
09/07/2024 10,7363 10,5630 10,5697 10,7175
08/07/2024 10,6348 10,5381 10,6025 10,5697
07/07/2024 10,6899 10,5328 10,6176 10,6025
06/07/2024 10,6334 10,5603 10,5829 10,6175
05/07/2024 10,5358 10,5260 10,5358 10,5358
04/07/2024 10,6013 10,4951 10,5341 10,5358
03/07/2024 10,5808 10,5291 10,5553 10,5341
02/07/2024 10,6950 10,5259 10,6738 10,5553
01/07/2024 10,7244 10,6554 10,6591 10,6725
30/06/2024 10,6867 10,6010 10,6315 10,6590
29/06/2024 10,6471 10,6374 10,6375 10,6377
28/06/2024 10,6453 10,6218 10,6453 10,6453
27/06/2024 10,6958 10,6202 10,6581 10,6453
26/06/2024 10,6924 10,5927 10,6771 10,6581
25/06/2024 10,7204 10,6016 10,6076 10,6776
24/06/2024 10,6229 10,5195 10,5488 10,6076
23/06/2024 10,5911 10,5211 10,5729 10,5490
22/06/2024 10,5730 10,5585 10,5612 10,5730
21/06/2024 10,5743 10,5728 10,5743 10,5743
20/06/2024 10,5935 10,5260 10,5395 10,5743
19/06/2024 10,5860 10,4999 10,5659 10,5395
18/06/2024 10,5996 10,5372 10,5994 10,5632
17/06/2024 10,6960 10,5772 10,6839 10,5994
16/06/2024 10,8087 10,6527 10,6833 10,6839
15/06/2024 10,6984 10,6627 10,6824 10,6853
14/06/2024 10,6824 10,6824 10,6824 10,6824
13/06/2024 10,7272 10,6334 10,6750 10,6824
12/06/2024 10,6780 10,5488 10,5903 10,6750
11/06/2024 10,7114 10,4863 10,7073 10,5855
10/06/2024 10,7724 10,6359 10,6434 10,7073
09/06/2024 10,7720 10,6404 10,7305 10,6440
08/06/2024 10,7418 10,7172 10,7313 10,7306
07/06/2024 10,7130 10,7130 10,7130 10,7130
06/06/2024 10,7209 10,5282 10,5585 10,7130
05/06/2024 10,6099 10,5425 10,5750 10,5583
04/06/2024 10,6043 10,5300 10,5633 10,5750
03/06/2024 10,5969 10,4354 10,4627 10,5636
02/06/2024 10,5260 10,4477 10,5029 10,4574
01/06/2024 10,5157 10,4894 10,5011 10,5015
31/05/2024 10,5742 10,5738 10,5742 10,5742
30/05/2024 10,5742 10,3578 10,5418 10,5742
29/05/2024 10,6273 10,5154 10,5910 10,5418
28/05/2024 10,6130 10,4408 10,5281 10,5910
27/05/2024 10,5728 10,4639 10,5082 10,5281
26/05/2024 10,6664 10,4662 10,6027 10,5082
25/05/2024 10,6413 10,5549 10,5969 10,6027
24/05/2024 10,5829 10,5829 10,5829 10,5829
23/05/2024 10,6949 10,4299 10,6745 10,5829
22/05/2024 10,7273 10,5915 10,6998 10,6745
21/05/2024 10,7318 10,6390 10,6696 10,6998
20/05/2024 10,7358 10,6259 10,6922 10,6695
19/05/2024 10,7406 10,6326 10,6930 10,6922
18/05/2024 10,7075 10,6794 10,6931 10,6930
17/05/2024 10,7407 10,7407 10,7407 10,7407
16/05/2024 10,8571 10,6254 10,7086 10,7407
15/05/2024 10,8147 10,6267 10,6876 10,7088
14/05/2024 10,8296 10,6331 10,8078 10,6922
13/05/2024 10,8693 10,7773 10,8273 10,8075
12/05/2024 10,9361 10,7526 10,8844 10,8273
11/05/2024 10,9156 10,8126 10,8827 10,8844
09/05/2024 10,9848 10,7622 10,8857 10,9130
08/05/2024 11,0377 10,7997 10,9016 10,8857
07/05/2024 11,0616 10,7575 10,9057 10,9016
06/05/2024 10,9408 10,7918 10,8321 10,9050
05/05/2024 10,9162 10,7532 10,8556 10,8294
04/05/2024 10,9238 10,8197 10,8716 10,8556
02/05/2024 11,0276 10,7959 10,9999 10,8746
01/05/2024 11,1387 10,9436 11,0417 11,0055
30/04/2024 11,1843 10,9793 11,1071 11,0334
29/04/2024 11,1612 10,9692 10,9869 11,1097
28/04/2024 11,0492 10,9421 11,0105 10,9869
27/04/2024 11,0392 10,9945 11,0182 11,0105
25/04/2024 11,0581 10,9312 10,9614 11,0399
24/04/2024 11,0311 10,8953 10,9800 10,9613
23/04/2024 11,0390 10,8599 10,9036 10,9800
22/04/2024 11,0469 10,8387 10,9882 10,9036
21/04/2024 11,0956 10,9448 11,0276 10,9868
20/04/2024 11,0823 10,9642 11,0230 11,0276
19/04/2024 11,0179 11,0179 11,0179 11,0179
18/04/2024 11,0953 10,9844 11,0394 11,0179
17/04/2024 11,0960 10,9581 10,9992 11,0397
16/04/2024 11,0566 10,9347 10,9828 10,9998
15/04/2024 11,0280 10,9148 10,9461 10,9828
14/04/2024 11,0631 10,8050 10,9176 10,9414
13/04/2024 10,9601 10,8684 10,9119 10,9197
12/04/2024 10,9337 10,9337 10,9337 10,9337
11/04/2024 10,9640 10,8069 10,8639 10,9337
10/04/2024 10,9211 10,7794 10,8270 10,8646
09/04/2024 10,9130 10,6209 10,6806 10,8269
08/04/2024 10,7451 10,4766 10,6816 10,6807
07/04/2024 10,8053 10,6535 10,7362 10,6815
06/04/2024 10,7907 10,6816 10,7366 10,7362
04/04/2024 10,7870 10,6904 10,7328 10,7294
03/04/2024 10,8060 10,6522 10,7272 10,7328
02/04/2024 10,8810 10,6838 10,8617 10,7285
01/04/2024 10,9881 10,7964 10,9541 10,8617
31/03/2024 10,9934 10,7319 10,8204 10,9592
30/03/2024 10,8914 10,7606 10,8525 10,8204
28/03/2024 11,0092 10,7429 10,8448 10,8172
27/03/2024 10,9045 10,6588 10,7813 10,8448
26/03/2024 10,8486 10,6915 10,7471 10,7807
25/03/2024 10,8107 10,6164 10,7119 10,7471
24/03/2024 10,8235 10,5931 10,7617 10,7119
23/03/2024 10,7847 10,7372 10,7620 10,7618
21/03/2024 10,9578 10,5248 10,6667 10,7561
20/03/2024 10,7180 10,5193 10,5897 10,6667
19/03/2024 10,7077 10,5170 10,6462 10,5897
18/03/2024 10,7172 10,6123 10,6444 10,6462
17/03/2024 10,7024 10,5228 10,5899 10,6449
16/03/2024 10,6257 10,5027 10,6028 10,5901
14/03/2024 10,6549 10,5448 10,5596 10,6107
13/03/2024 10,6137 10,4497 10,4755 10,5646
12/03/2024 10,5344 10,4342 10,5143 10,4753
11/03/2024 10,5528 10,4343 10,4568 10,5143
10/03/2024 10,5192 10,4076 10,4233 10,4597
09/03/2024 10,4363 10,4007 10,4222 10,4230
08/03/2024 10,4041 10,4041 10,4041 10,4041
07/03/2024 10,4409 10,3109 10,4011 10,4279
06/03/2024 10,5457 10,3981 10,5113 10,4025
05/03/2024 10,6295 10,4710 10,5763 10,4913
04/03/2024 10,6042 10,5060 10,5691 10,5700
03/03/2024 10,5791 10,4936 10,5229 10,5680
01/03/2024 10,5618 10,5618 10,5618 10,5618
29/02/2024 10,6945 10,5063 10,6240 10,5197
28/02/2024 10,6347 10,5437 10,5929 10,6230
27/02/2024 10,6166 10,5183 10,5285 10,5888
26/02/2024 10,5588 10,4874 10,5138 10,5302
25/02/2024 10,5627 10,4960 10,5209 10,5108
23/02/2024 10,6005 10,6005 10,6005 10,6005
22/02/2024 10,5620 10,4751 10,5007 10,5379
21/02/2024 10,5237 10,3902 10,4841 10,5102
20/02/2024 10,5266 10,4633 10,4857 10,4846
19/02/2024 10,5417 10,4168 10,4905 10,4878
18/02/2024 10,5489 10,4717 10,5239 10,4861
16/02/2024 10,5405 10,5405 10,5405 10,5405
15/02/2024 10,5891 10,4861 10,5348 10,5054
14/02/2024 10,6156 10,5103 10,5971 10,5250
13/02/2024 10,7014 10,5692 10,6728 10,5832
12/02/2024 10,6953 10,4568 10,4994 10,6799
11/02/2024 10,5897 10,4881 10,5602 10,4996
09/02/2024 10,5572 10,5572 10,5572 10,5572
08/02/2024 10,6439 10,5339 10,6265 10,5469
07/02/2024 10,6485 10,5250 10,5642 10,6186
06/02/2024 10,6979 10,5394 10,6195 10,5811
05/02/2024 10,7156 10,5823 10,6798 10,5849
04/02/2024 10,7219 10,5846 10,6160 10,6908
02/02/2024 10,5436 10,5436 10,5436 10,5436
01/02/2024 10,6418 10,4048 10,4351 10,6162
31/01/2024 10,5682 10,4110 10,5152 10,4352
30/01/2024 10,5442 10,3894 10,4815 10,5056
29/01/2024 10,4910 10,3994 10,4352 10,4409
28/01/2024 10,4874 10,4009 10,4325 10,4261
26/01/2024 10,4521 10,4521 10,4521 10,4521
25/01/2024 10,4834 10,3850 10,4435 10,4176
24/01/2024 10,5126 10,4029 10,4824 10,4373
23/01/2024 10,5439 10,4259 10,5126 10,4696
22/01/2024 10,5530 10,4682 10,5166 10,5048
21/01/2024 10,5291 10,4680 10,4912 10,5188
19/01/2024 10,4622 10,4622 10,4622 10,4622
18/01/2024 10,5548 10,4558 10,5262 10,4927
17/01/2024 10,5620 10,4722 10,5151 10,5294
16/01/2024 10,5596 10,4168 10,4748 10,5095
15/01/2024 10,4888 10,3274 10,3530 10,4699
14/01/2024 10,3712 10,2621 10,2866 10,3534
12/01/2024 10,3355 10,3355 10,3355 10,3355
11/01/2024 10,3572 10,2459 10,3154 10,2885
10/01/2024 10,3945 10,2896 10,3516 10,3107
09/01/2024 10,3930 10,3054 10,3605 10,3453
08/01/2024 10,4055 10,3123 10,3500 10,3653
07/01/2024 10,4232 10,2687 10,3139 10,3674
05/01/2024 10,3022 10,3022 10,3022 10,3022
04/01/2024 10,4241 10,2061 10,2939 10,3031
03/01/2024 10,4126 10,2738 10,3830 10,2996
02/01/2024 10,4294 10,2532 10,3011 10,3455
01/01/2024 10,3673 10,1047 10,1658 10,3503
31/12/2023 10,2572 10,1149 10,1744 10,1668
29/12/2023 10,2652 10,2652 10,2652 10,2652
28/12/2023 10,2076 10,1121 10,1968 10,1753
27/12/2023 10,2183 10,0497 10,1230 10,1977
26/12/2023 10,2052 10,0562 10,1452 10,1028
25/12/2023 10,3166 9,9791 10,1519 10,1461
24/12/2023 10,2940 10,0950 10,2108 10,1519
22/12/2023 10,2051 10,2051 10,2051 10,2051
21/12/2023 10,3268 10,1104 10,2950 10,2102
20/12/2023 10,3848 10,2541 10,3460 10,2660
19/12/2023 10,3650 10,2432 10,2674 10,3415
18/12/2023 10,4298 10,2247 10,3728 10,2726
17/12/2023 10,5254 10,3552 10,4938 10,3932
15/12/2023 10,4602 10,4602 10,4602 10,4602
14/12/2023 10,5668 10,4242 10,5148 10,4617
13/12/2023 10,8173 10,4294 10,7857 10,5133
12/12/2023 11,0110 10,7574 10,9715 10,7909
11/12/2023 11,0169 10,8713 10,9653 10,9636
10/12/2023 10,9878 10,8752 10,9130 10,9579
08/12/2023 10,9060 10,9060 10,9060 10,9060
07/12/2023 10,9749 10,8337 10,8741 10,9109
06/12/2023 10,9961 10,8565 10,9705 10,8684
05/12/2023 10,9834 10,8941 10,9186 10,9758
04/12/2023 10,9376 10,8189 10,8471 10,9241
03/12/2023 10,8800 10,6437 10,6704 10,8467
01/12/2023 10,7428 10,7428 10,7428 10,7428
30/11/2023 10,8224 10,6521 10,7975 10,6723
29/11/2023 10,8291 10,6350 10,6553 10,8103
28/11/2023 10,7081 10,5799 10,6300 10,6601
27/11/2023 10,7121 10,6099 10,6383 10,6217
26/11/2023 10,7603 10,6339 10,7172 10,6397
24/11/2023 10,6875 10,6875 10,6875 10,6875
23/11/2023 10,8004 10,6755 10,7740 10,7175
22/11/2023 10,8066 10,6864 10,7644 10,7766
21/11/2023 10,8128 10,6511 10,6711 10,7528
20/11/2023 10,7314 10,6324 10,7103 10,6799
19/11/2023 10,8528 10,6861 10,8146 10,7039
17/11/2023 10,8053 10,8053 10,8053 10,8053
16/11/2023 10,9728 10,7961 10,9257 10,8089
15/11/2023 10,9503 10,7650 10,8017 10,9405
14/11/2023 10,9197 10,7737 10,8863 10,8197
13/11/2023 11,1807 10,8664 11,0810 10,8791
12/11/2023 11,1612 11,0590 11,1227 11,0850
10/11/2023 11,0473 11,0473 11,0473 11,0473
09/11/2023 11,2422 11,1006 11,2182 11,1140
08/11/2023 11,2328 11,1040 11,1805 11,2186
07/11/2023 11,2462 11,1450 11,1752 11,1790
06/11/2023 11,2296 11,0183 11,0508 11,1936
05/11/2023 11,0870 10,9967 11,0482 11,0596
03/11/2023 11,0274 11,0274 11,0274 11,0274
02/11/2023 11,2008 10,9317 11,1588 11,0274
01/11/2023 11,2106 11,1094 11,1870 11,1600
31/10/2023 11,2592 11,0411 11,1867 11,1967
30/10/2023 11,2294 11,0675 11,1441 11,1867
29/10/2023 11,2058 11,0971 11,1574 11,1441
28/10/2023 11,1861 11,1389 11,1764 11,1574
27/10/2023 11,2200 11,2200 11,2200 11,2200
26/10/2023 11,2600 11,1498 11,2107 11,2200
25/10/2023 11,2781 11,1806 11,2029 11,2107
24/10/2023 11,2571 11,1118 11,1596 11,2029
23/10/2023 11,2120 11,0206 11,0732 11,1596
22/10/2023 11,1564 11,0285 11,0560 11,0732
21/10/2023 11,0723 11,0380 11,0541 11,0560
20/10/2023 11,0980 11,0980 11,0980 11,0980
19/10/2023 11,1042 10,9864 10,9957 11,0980
18/10/2023 11,1147 10,9495 11,0550 10,9957
17/10/2023 11,0955 10,9323 10,9639 11,0550
16/10/2023 11,0259 10,9106 10,9158 10,9639
15/10/2023 11,0036 10,8981 10,9385 10,9158
14/10/2023 10,9617 10,9288 10,9468 10,9380
12/10/2023 11,0046 10,7616 10,9741 10,7903
11/10/2023 11,0063 10,8175 10,8528 10,9741
10/10/2023 10,9023 10,7625 10,8086 10,8530
09/10/2023 10,9038 10,7613 10,7896 10,8086
08/10/2023 10,9906 10,7640 10,9643 10,7871
07/10/2023 10,9929 10,9318 10,9622 10,9501
05/10/2023 11,0772 10,8208 10,9721 10,9167
04/10/2023 11,0476 10,9375 11,0012 10,9710
03/10/2023 11,0466 10,9186 10,9728 11,0012
02/10/2023 11,0312 10,8340 10,8578 10,9721
01/10/2023 10,8776 10,6276 10,6878 10,8578
30/09/2023 10,7483 10,6670 10,7009 10,6878
28/09/2023 10,7568 10,5674 10,7265 10,6776
27/09/2023 10,7844 10,6835 10,7529 10,7265
26/09/2023 10,8467 10,7086 10,8226 10,7529
25/09/2023 10,9092 10,7572 10,8181 10,8226
24/09/2023 10,8698 10,7096 10,7610 10,8181
23/09/2023 10,7751 10,7293 10,7675 10,7609
21/09/2023 10,8700 10,6669 10,8093 10,7807
20/09/2023 10,8745 10,7418 10,7836 10,8086
19/09/2023 10,8433 10,6810 10,7802 10,7836
18/09/2023 10,8385 10,7158 10,8059 10,7802
17/09/2023 10,8785 10,7457 10,7677 10,8051
16/09/2023 10,8136 10,7271 10,7722 10,7677
14/09/2023 10,8214 10,6335 10,7422 10,7118
13/09/2023 10,7835 10,6727 10,7184 10,7422
12/09/2023 10,7439 10,6435 10,6677 10,7184
11/09/2023 10,7130 10,6179 10,6427 10,6657
10/09/2023 10,7002 10,6116 10,6776 10,6427
09/09/2023 10,6880 10,6663 10,6765 10,6776
08/09/2023 10,6805 10,6805 10,6805 10,6805
07/09/2023 10,7503 10,6261 10,7161 10,7366
06/09/2023 10,7694 10,6809 10,7269 10,7160
05/09/2023 10,7777 10,6752 10,7199 10,7269
04/09/2023 10,7652 10,6173 10,6274 10,7199
03/09/2023 10,7020 10,6035 10,6733 10,6274
02/09/2023 10,6938 10,6448 10,6638 10,6733
31/08/2023 10,6960 10,5264 10,6422 10,6593
30/08/2023 10,7231 10,5576 10,5856 10,6422
29/08/2023 10,6381 10,5223 10,5883 10,5858
28/08/2023 10,7448 10,5491 10,7193 10,5883
27/08/2023 10,7591 10,6416 10,6908 10,7193
26/08/2023 10,7115 10,6282 10,6903 10,6908
24/08/2023 10,7532 10,5947 10,7124 10,6977
23/08/2023 10,7449 10,5695 10,5984 10,7121
22/08/2023 10,7323 10,5598 10,6385 10,5984
21/08/2023 10,6688 10,5402 10,5849 10,6385
20/08/2023 10,6735 10,5263 10,6180 10,5849
19/08/2023 10,6634 10,5910 10,6232 10,6180
18/08/2023 10,6645 10,6645 10,6645 10,6645
17/08/2023 10,6994 10,5425 10,6096 10,6645
16/08/2023 10,6915 10,5194 10,5843 10,6096
15/08/2023 10,6571 10,4716 10,5303 10,5843
14/08/2023 10,5586 10,4247 10,4962 10,5302
13/08/2023 10,5739 10,4080 10,4384 10,4962
12/08/2023 10,4679 10,4172 10,4401 10,4392
11/08/2023 10,4274 10,4274 10,4274 10,4274
10/08/2023 10,4746 10,2985 10,3162 10,4274
09/08/2023 10,3396 10,0886 10,2084 10,3162
08/08/2023 10,2977 10,1734 10,2665 10,2084
07/08/2023 10,3445 10,1293 10,1495 10,2665
06/08/2023 10,2034 10,1013 10,1465 10,1495
05/08/2023 10,1600 10,1199 10,1404 10,1465
04/08/2023 10,1979 10,1979 10,1979 10,1979
03/08/2023 10,2905 10,0679 10,2438 10,1979
02/08/2023 10,3618 10,1925 10,2859 10,2438
01/08/2023 10,3193 10,1083 10,1396 10,2859
31/07/2023 10,2514 10,1017 10,1310 10,1396
30/07/2023 10,2467 10,0919 10,1898 10,1310
29/07/2023 10,2424 10,1276 10,2020 10,1898
28/07/2023 10,1974 10,1974 10,1974 10,1974
27/07/2023 10,2586 10,0871 10,1443 10,1974
26/07/2023 10,2277 9,9840 10,1321 10,1443
25/07/2023 10,1995 10,0287 10,0878 10,1314
24/07/2023 10,1728 10,0129 10,0833 10,0943
23/07/2023 10,1514 10,0194 10,0547 10,0833
22/07/2023 10,1144 10,0090 10,0662 10,0480
21/07/2023 10,0759 10,0759 10,0759 10,0759
20/07/2023 10,1102 9,9964 10,0464 10,0759
19/07/2023 10,1181 9,9248 10,0495 10,0464
18/07/2023 10,1009 9,9917 10,0603 10,0496
17/07/2023 10,1199 10,0136 10,0675 10,0590
16/07/2023 10,1021 9,9770 10,0211 10,0675
15/07/2023 10,0629 9,9723 10,0140 10,0210
13/07/2023 10,1177 9,9308 9,9548 10,0502
12/07/2023 10,1380 9,9196 10,1272 9,9548
11/07/2023 10,3966 10,0496 10,3803 10,1272
10/07/2023 10,5115 10,3050 10,4835 10,3803
09/07/2023 10,7063 10,4662 10,6384 10,4835
08/07/2023 10,6880 10,6103 10,6377 10,6349
07/07/2023 10,6938 10,6938 10,6938 10,6938
06/07/2023 10,7912 10,6010 10,7637 10,6938
05/07/2023 10,8583 10,6377 10,6844 10,7636
04/07/2023 10,7541 10,5864 10,6320 10,6869
03/07/2023 10,7712 10,5893 10,7247 10,6320
02/07/2023 10,8076 10,6121 10,7607 10,7247
01/07/2023 10,7827 10,7103 10,7733 10,7607
29/06/2023 10,8827 10,6670 10,8008 10,8122
28/06/2023 10,8522 10,7214 10,7675 10,8008
27/06/2023 10,8418 10,7227 10,7724 10,7675
26/06/2023 10,7959 10,6585 10,7194 10,7724
25/06/2023 10,8844 10,6743 10,8223 10,7194
24/06/2023 10,8778 10,7998 10,8263 10,8220
23/06/2023 10,8234 10,8234 10,8234 10,8234
22/06/2023 10,9206 10,6403 10,6489 10,8234
21/06/2023 10,6909 10,4836 10,6688 10,6477
20/06/2023 10,7992 10,6231 10,7402 10,6688
19/06/2023 10,7979 10,5792 10,6986 10,7402
18/06/2023 10,7352 10,5395 10,5681 10,6986
17/06/2023 10,5890 10,5316 10,5750 10,5681
16/06/2023 10,4614 10,4614 10,4614 10,4614
15/06/2023 10,6539 10,3463 10,5010 10,4614
14/06/2023 10,7368 10,4432 10,6456 10,5010
13/06/2023 10,7407 10,5233 10,6661 10,6456
12/06/2023 10,9530 10,5961 10,8086 10,6661
11/06/2023 10,8426 10,7269 10,7689 10,8082
10/06/2023 10,7929 10,7396 10,7700 10,7689
08/06/2023 10,9313 10,7373 10,8988 10,7561
07/06/2023 11,0724 10,8647 11,0374 10,8986
06/06/2023 11,1360 10,9735 11,0911 11,0374
05/06/2023 11,1595 10,9871 11,0380 11,0897
04/06/2023 11,1252 10,9592 11,0306 11,0380
03/06/2023 11,0626 10,9891 11,0133 11,0306
02/06/2023 10,9278 10,9278 10,9278 10,9278
01/06/2023 11,1228 10,8863 11,0920 10,9278
31/05/2023 11,2333 10,8406 11,0818 11,0906
30/05/2023 11,3133 11,0600 11,1863 11,0822
29/05/2023 11,3095 11,0445 11,1064 11,1863
28/05/2023 11,1414 11,0545 11,0790 11,1064
27/05/2023 11,1132 11,0446 11,0780 11,0790
25/05/2023 11,2325 10,7579 11,0532 10,9498
24/05/2023 11,0955 10,9272 10,9632 11,0532
23/05/2023 11,0068 10,9157 10,9591 10,9614
22/05/2023 10,9986 10,8771 10,9016 10,9600
21/05/2023 11,1177 10,7689 10,8687 10,9016
20/05/2023 10,9015 10,8256 10,8659 10,8687
19/05/2023 10,8785 10,7348 10,8655 10,8775
18/05/2023 11,1663 10,7554 10,9349 11,0483
17/05/2023 10,9617 10,7515 10,7761 10,9352
16/05/2023 10,8477 10,6875 10,7288 10,7761
15/05/2023 10,7551 10,5765 10,5964 10,7288
14/05/2023 10,7098 10,5742 10,6651 10,5964
13/05/2023 10,6789 10,6440 10,6547 10,6651
11/05/2023 10,9109 10,5767 10,6699 10,8057
10/05/2023 10,7078 10,4656 10,5126 10,6689
09/05/2023 10,6005 10,4324 10,5840 10,5126
08/05/2023 10,6386 10,4804 10,4993 10,5840
07/05/2023 10,5948 10,4546 10,5692 10,4993
06/05/2023 10,6014 10,5246 10,5629 10,5692
05/05/2023 10,5696 10,5696 10,5696 10,5696
04/05/2023 10,7007 10,5586 10,6927 10,5696
03/05/2023 10,7884 10,6558 10,7389 10,6926
02/05/2023 10,8604 10,6912 10,8168 10,7391
01/05/2023 11,1469 10,6379 10,7300 10,8169
30/04/2023 10,7733 10,6343 10,6707 10,7300
29/04/2023 10,7088 10,6257 10,6570 10,6707
27/04/2023 10,7945 10,5606 10,6168 10,6642
26/04/2023 10,6686 10,5690 10,6290 10,6168
25/04/2023 10,7000 10,5225 10,6766 10,6298
24/04/2023 10,7116 10,5024 10,5313 10,6789
23/04/2023 10,6515 10,4718 10,5814 10,5320
22/04/2023 10,6177 10,5595 10,5782 10,5814
20/04/2023 10,7474 10,3287 10,5799 10,4483
19/04/2023 10,6291 10,5417 10,5816 10,5799
18/04/2023 10,5969 10,4474 10,4723 10,5816
17/04/2023 10,5145 10,4127 10,4769 10,4723
16/04/2023 10,5108 10,3368 10,3720 10,4766
15/04/2023 10,3930 10,3567 10,3811 10,3720
14/04/2023 10,2976 10,2976 10,2976 10,2976
13/04/2023 10,4623 10,1800 10,3010 10,2976
12/04/2023 10,4538 10,2548 10,4423 10,3009
11/04/2023 10,5805 10,4053 10,5667 10,4423
10/04/2023 10,6126 10,4585 10,5207 10,5669
09/04/2023 10,5737 10,4538 10,5027 10,5207
08/04/2023 10,5398 10,4484 10,5018 10,5028
07/04/2023 10,4949 10,4949 10,4949 10,4949
06/04/2023 10,5838 10,3843 10,4390 10,4949
05/04/2023 10,4862 10,4016 10,4348 10,4391
04/04/2023 10,4808 10,2850 10,3191 10,4348
03/04/2023 10,3517 10,2447 10,2968 10,3188
02/04/2023 10,4905 10,2677 10,4220 10,2969
01/04/2023 10,4732 10,3872 10,4254 10,4229
31/03/2023 10,5015 10,5015 10,5015 10,5015
30/03/2023 10,5018 10,3657 10,4005 10,5015
29/03/2023 10,4630 10,3467 10,4137 10,4007
28/03/2023 10,4578 10,3384 10,3629 10,4139
27/03/2023 10,4800 10,3362 10,4660 10,3628
26/03/2023 10,5620 10,4473 10,4841 10,4663
25/03/2023 10,5095 10,4406 10,4758 10,4841
24/03/2023 10,4680 10,4680 10,4680 10,4680
23/03/2023 10,5954 10,3536 10,4000 10,4680
22/03/2023 10,4760 10,2759 10,4549 10,3996
21/03/2023 10,6497 10,3199 10,5527 10,4549
20/03/2023 10,7006 10,4699 10,6385 10,5526
19/03/2023 10,7920 10,6118 10,6730 10,6385
18/03/2023 10,7042 10,6465 10,6844 10,6798
17/03/2023 10,7032 10,7017 10,7025 10,7025
16/03/2023 11,0846 10,3285 10,7574 10,7025
15/03/2023 10,8784 10,6848 10,7545 10,7566
14/03/2023 10,8449 10,4981 10,5372 10,7545
13/03/2023 10,6598 10,4780 10,5674 10,5372
12/03/2023 10,6982 10,4934 10,5656 10,5673
11/03/2023 10,6249 10,5645 10,6177 10,5649
10/03/2023 10,6203 10,6203 10,6203 10,6203
09/03/2023 10,7515 10,5505 10,6629 10,6298
08/03/2023 10,7301 10,5530 10,6499 10,6661
07/03/2023 10,7235 10,5926 10,6844 10,6798
06/03/2023 10,6966 10,3751 10,4210 10,6868
05/03/2023 10,4749 10,3613 10,4113 10,4213
04/03/2023 10,4543 10,3646 10,4326 10,4097
03/03/2023 10,3813 10,3813 10,3813 10,3813
02/03/2023 10,4991 10,3505 10,4275 10,3841
01/03/2023 10,4957 10,3612 10,4170 10,4481
28/02/2023 10,4512 10,2976 10,3851 10,3805
27/02/2023 10,3944 10,2990 10,3404 10,3842
26/02/2023 10,4391 10,3102 10,3820 10,3399
25/02/2023 10,4003 10,3495 10,3701 10,3705
24/02/2023 10,4371 10,4371 10,4371 10,4371
23/02/2023 10,4173 10,2837 10,3058 10,3895
22/02/2023 10,3939 10,2647 10,3587 10,3086
21/02/2023 10,3763 10,2635 10,2985 10,3575
20/02/2023 10,3364 10,2116 10,2391 10,3086
19/02/2023 10,3304 10,2044 10,2883 10,2326
18/02/2023 10,3283 10,2601 10,2965 10,2883
17/02/2023 10,2252 10,2252 10,2252 10,2252
16/02/2023 10,3761 10,2366 10,2500 10,2815
15/02/2023 10,3276 10,1096 10,2062 10,2537
14/02/2023 10,2524 10,0932 10,1267 10,2078
13/02/2023 10,2145 10,0493 10,0945 10,1296
12/02/2023 10,1900 10,0849 10,1423 10,0936
11/02/2023 10,1591 10,1186 10,1439 10,1423
10/02/2023 10,1696 10,1507 10,1507 10,1696
09/02/2023 10,2214 10,0711 10,1818 10,1462
08/02/2023 10,3514 10,0923 10,3218 10,1795
07/02/2023 10,3633 10,2295 10,3170 10,3190
06/02/2023 10,4342 10,2819 10,3394 10,3157
05/02/2023 10,3689 10,1942 10,2348 10,3385
04/02/2023 10,2371 10,2236 10,2302 10,2347
03/02/2023 10,1547 10,1547 10,1547 10,1547
02/02/2023 10,2295 10,0122 10,0417 10,2192
01/02/2023 10,0819 9,8633 9,9056 10,0486
31/01/2023 10,0511 9,8787 9,9880 9,9153
30/01/2023 10,0815 9,9608 9,9822 9,9876
29/01/2023 9,9877 9,8354 9,8691 9,9749
28/01/2023 9,9192 9,8263 9,8694 9,8691
27/01/2023 9,8614 9,8614 9,8614 9,8614
26/01/2023 9,9247 9,8375 9,8770 9,8830
25/01/2023 9,9492 9,8064 9,9077 9,8724
24/01/2023 9,9592 9,8274 9,8598 9,9029
23/01/2023 9,9277 9,7824 9,8154 9,8600
22/01/2023 9,9082 9,7787 9,8621 9,8199
21/01/2023 9,8677 9,8556 9,8666 9,8621
20/01/2023 9,7929 9,7929 9,7929 9,7929
19/01/2023 9,9836 9,8197 9,9039 9,8685
18/01/2023 10,0546 9,7908 9,9065 9,8965
17/01/2023 10,0113 9,7741 9,9057 9,9162
16/01/2023 9,9594 9,8393 9,9045 9,8700
15/01/2023 9,9395 9,8053 9,8741 9,9101
14/01/2023 9,9003 9,8678 9,8869 9,8741
12/01/2023 9,9505 9,8165 9,9011 9,8636
11/01/2023 10,0425 9,8700 9,9904 9,9011
10/01/2023 10,0544 9,9252 9,9886 9,9904
09/01/2023 10,1825 9,7876 9,9150 9,9886
08/01/2023 10,0515 9,8215 10,0322 9,9150
07/01/2023 10,0448 10,0238 10,0342 10,0322
06/01/2023 10,0732 9,9162 9,9900 10,0125
05/01/2023 10,3177 10,0002 10,2497 10,0067
04/01/2023 10,2820 10,0451 10,0925 10,2497
03/01/2023 10,1441 9,9729 10,0824 10,0925
02/01/2023 10,0928 9,8259 9,8674 10,0824
01/01/2023 9,9015 9,7094 9,8130 9,8674
31/12/2022 9,8130 9,8130 9,8130 9,8130
30/12/2022 9,8511 9,7377 9,8008 9,7528
29/12/2022 9,9255 9,7592 9,8873 9,8095
28/12/2022 9,9258 9,8486 9,8971 9,8873
27/12/2022 9,9068 9,7776 9,8187 9,8971
26/12/2022 9,9473 9,6615 9,8537 9,8187
25/12/2022 9,9100 9,8049 9,8777 9,8537
24/12/2022 9,8779 9,8779 9,8779 9,8779
23/12/2022 9,9433 9,7967 9,8577 9,9321
22/12/2022 10,0772 9,6626 9,8767 9,8774
21/12/2022 9,9040 9,7467 9,8386 9,8767
20/12/2022 9,9093 9,7854 9,8841 9,8386
19/12/2022 9,9612 9,8379 9,9067 9,8841
18/12/2022 9,9585 9,8103 9,8937 9,9067
17/12/2022 9,9034 9,8803 9,8886 9,8937
16/12/2022 9,8988 9,8819 9,8986 9,8980
15/12/2022 9,9358 9,7943 9,8683 9,8940
14/12/2022 9,9014 9,7063 9,7175 9,8683
13/12/2022 9,8216 9,6349 9,7782 9,7175
12/12/2022 10,0218 9,7440 9,9838 9,7782
11/12/2022 10,0464 9,9443 10,0009 9,9838
10/12/2022 10,0229 9,9711 9,9972 10,0009
09/12/2022 10,0669 9,9345 9,9991 10,0150
08/12/2022 10,0398 9,9264 9,9664 9,9949
07/12/2022 10,0508 9,9415 10,0192 9,9664
06/12/2022 10,0790 9,9406 10,0290 10,0192
05/12/2022 10,0485 9,8966 9,9466 10,0290
04/12/2022 9,9734 9,7050 9,7534 9,9466
03/12/2022 9,7980 9,7275 9,7846 9,7534
02/12/2022 9,9547 9,5889 9,7781 9,6938
01/12/2022 9,8671 9,6907 9,7239 9,7737
30/11/2022 9,8785 9,7141 9,8454 9,7261
29/11/2022 10,0374 9,8152 10,0093 9,8454
28/11/2022 10,0721 9,9243 10,0197 10,0093
27/11/2022 10,0393 9,8577 9,9039 10,0197
26/11/2022 9,9161 9,8918 9,9137 9,9063
25/11/2022 9,8789 9,8776 9,8776 9,8788
24/11/2022 9,9806 9,8376 9,9030 9,8840
23/11/2022 10,0043 9,8934 9,9487 9,9030
22/11/2022 10,1390 9,9345 10,1143 9,9488
21/11/2022 10,2891 10,1092 10,2704 10,1131
20/11/2022 10,3038 10,1196 10,1768 10,2704
19/11/2022 10,1896 10,1643 10,1761 10,1768
18/11/2022 10,1951 10,1930 10,1951 10,1936
17/11/2022 10,2474 10,0205 10,1137 10,2016
16/11/2022 10,1916 9,9325 10,0039 10,1137
15/11/2022 10,0473 9,9068 10,0016 10,0039
14/11/2022 10,0799 9,8559 10,0320 10,0016
13/11/2022 10,0476 9,8786 9,9189 10,0320
12/11/2022 9,9431 9,8846 9,9116 9,9213
11/11/2022 10,2959 9,7906 10,1995 9,8870
10/11/2022 10,1399 9,8905 10,0832 9,9297
09/11/2022 10,4647 10,0654 10,3886 10,0832
08/11/2022 10,4107 10,1322 10,2314 10,3886
07/11/2022 10,3209 10,1763 10,2178 10,2314
06/11/2022 10,3348 10,2070 10,2760 10,2178
05/11/2022 10,3045 10,2509 10,2846 10,2760
04/11/2022 10,2446 10,2446 10,2446 10,2446
03/11/2022 10,5883 10,1397 10,5747 10,2446
02/11/2022 10,6428 10,4299 10,4598 10,5747
01/11/2022 10,4985 10,2559 10,3598 10,4598
31/10/2022 10,4041 10,2285 10,3992 10,3598
30/10/2022 10,4353 10,3008 10,3234 10,3994
29/10/2022 10,3434 10,3036 10,3298 10,3224
27/10/2022 10,3801 10,2334 10,2808 10,2959
26/10/2022 10,3625 10,2172 10,2624 10,2807
25/10/2022 10,4347 10,2063 10,3943 10,2623
24/10/2022 10,5794 10,3627 10,5299 10,3949
23/10/2022 10,6378 10,4395 10,4958 10,5300
22/10/2022 10,5128 10,4416 10,4603 10,4926
20/10/2022 11,0251 10,3725 10,6229 10,7818
19/10/2022 10,7200 10,5264 10,6026 10,6229
18/10/2022 10,6613 10,4410 10,5422 10,6026
17/10/2022 10,6482 10,4173 10,5271 10,5422
16/10/2022 10,7139 10,4993 10,6809 10,5277
15/10/2022 10,7042 10,6444 10,6866 10,6807
13/10/2022 10,7762 10,4592 10,5976 10,6212
12/10/2022 10,8637 10,5164 10,7642 10,5976
11/10/2022 10,8012 10,6147 10,7535 10,7645
10/10/2022 10,8022 10,5370 10,6674 10,7535
09/10/2022 10,7690 10,6048 10,7210 10,6674
08/10/2022 10,7557 10,7023 10,7334 10,7210
06/10/2022 10,7603 10,6574 10,7139 10,7130
05/10/2022 10,7345 10,4343 10,4856 10,7137
04/10/2022 10,6910 10,0410 10,4437 10,4856
03/10/2022 10,7255 10,4238 10,6367 10,4436
02/10/2022 10,9128 10,6103 10,8914 10,6367
01/10/2022 10,9076 10,8659 10,8843 10,8900
29/09/2022 10,9798 10,6155 10,6885 10,8861
28/09/2022 10,8783 10,4576 10,6658 10,6885
27/09/2022 11,0115 10,6357 10,8165 10,6658
26/09/2022 10,8606 10,6893 10,8268 10,8165
25/09/2022 10,8700 10,5820 10,6181 10,8268
24/09/2022 10,6332 10,5793 10,6217 10,6191
22/09/2022 10,6972 10,3840 10,4092 10,6283
21/09/2022 10,4381 10,2697 10,3241 10,4094
20/09/2022 10,4111 10,2334 10,3375 10,3241
19/09/2022 10,3627 10,1810 10,2116 10,3375
18/09/2022 10,3364 10,1736 10,2075 10,2116
17/09/2022 10,2104 10,2071 10,2090 10,2080
16/09/2022 10,1815 10,1815 10,1815 10,1815
15/09/2022 10,2894 10,1494 10,1737 10,1897
14/09/2022 10,1887 10,0817 10,0917 10,1737
13/09/2022 10,1492 10,0436 10,1176 10,0916
12/09/2022 10,1358 9,8071 9,8484 10,1176
11/09/2022 9,9137 9,7805 9,8510 9,8483
10/09/2022 9,9294 9,8216 9,8381 9,8514
08/09/2022 10,0594 9,8413 10,0364 9,9453
07/09/2022 10,1372 9,9418 9,9942 10,0358
06/09/2022 10,0956 9,8540 10,0250 9,9943
05/09/2022 10,0486 9,8973 9,9626 10,0250
04/09/2022 10,0761 9,9375 10,0450 9,9614
03/09/2022 10,1202 9,9937 10,0463 10,0450
01/09/2022 10,0673 9,9206 10,0567 10,0182
31/08/2022 10,0902 9,9298 9,9402 10,0566
30/08/2022 9,9751 9,7451 9,8085 9,9400
29/08/2022 9,8384 9,6916 9,7525 9,8085
28/08/2022 9,8442 9,7194 9,7662 9,7525
27/08/2022 9,7851 9,7425 9,7555 9,7662
25/08/2022 9,8037 9,5643 9,6620 9,7822
24/08/2022 9,7452 9,6050 9,7022 9,6620
23/08/2022 9,8925 9,6379 9,7212 9,7023
22/08/2022 9,8862 9,6760 9,8300 9,7215
21/08/2022 9,8591 9,7579 9,8095 9,8299
20/08/2022 9,8241 9,7883 9,8091 9,8095
18/08/2022 9,8625 9,7318 9,7399 9,8161
17/08/2022 9,7662 9,6452 9,7022 9,7398
16/08/2022 9,7507 9,6433 9,6705 9,7022
15/08/2022 9,7486 9,6316 9,6714 9,6705
14/08/2022 9,7509 9,5578 9,5761 9,6697
13/08/2022 9,5955 9,5563 9,5816 9,5766
11/08/2022 9,6014 9,5053 9,5288 9,5697
10/08/2022 9,5738 9,4603 9,5251 9,5290
09/08/2022 9,7400 9,4786 9,7327 9,5249
08/08/2022 9,7655 9,6879 9,7589 9,7325
07/08/2022 9,8340 9,7017 9,8143 9,7588
06/08/2022 9,8337 9,7975 9,8158 9,8143
04/08/2022 9,8755 9,7206 9,7358 9,8002
03/08/2022 9,7846 9,6816 9,7144 9,7358
02/08/2022 9,7969 9,6780 9,7607 9,7144
01/08/2022 9,7878 9,6105 9,6366 9,7606
31/07/2022 9,6939 9,5843 9,6665 9,6366
30/07/2022 9,6950 9,6555 9,6794 9,6665
28/07/2022 9,7853 9,6464 9,7379 9,6591
27/07/2022 9,8250 9,6815 9,7673 9,7379
26/07/2022 9,9098 9,7044 9,9055 9,7673
25/07/2022 9,9275 9,7897 9,8434 9,9055
24/07/2022 9,9794 9,8148 9,9364 9,8434
23/07/2022 9,9663 9,8988 9,9473 9,9367
21/07/2022 10,1002 9,8152 9,9369 9,9580
20/07/2022 10,0192 9,8820 9,9863 9,9369
19/07/2022 10,0128 9,8692 9,9102 9,9864
18/07/2022 10,1341 9,8799 10,0877 9,9102
17/07/2022 10,2375 10,0276 10,2040 10,0877
16/07/2022 10,2244 10,1468 10,1693 10,2041
14/07/2022 10,2857 10,1040 10,2340 10,1717
13/07/2022 10,3551 10,1676 10,1987 10,2343
12/07/2022 10,3144 10,1286 10,2611 10,1987
11/07/2022 10,2829 10,1899 10,2197 10,2611
10/07/2022 10,4197 9,9891 10,0783 10,2197
09/07/2022 10,1157 10,0663 10,1106 10,0782
07/07/2022 10,3516 9,8550 10,0950 10,0840
06/07/2022 10,1634 10,0694 10,1425 10,0950
05/07/2022 10,2497 9,9494 10,0654 10,1426
04/07/2022 10,1379 9,8027 9,8592 10,0654
03/07/2022 9,9668 9,8240 9,9357 9,8592
02/07/2022 9,9638 9,6427 9,6700 9,9357
30/06/2022 10,0008 9,8400 9,8747 9,9320
29/06/2022 9,9655 9,8286 9,9080 9,8747
28/06/2022 9,9543 9,7846 9,8273 9,9081
27/06/2022 9,8468 9,7301 9,7978 9,8273
26/06/2022 9,9196 9,7619 9,9000 9,7978
25/06/2022 9,8985 9,8304 9,8726 9,8891
23/06/2022 10,1924 9,6005 9,9901 9,8794
22/06/2022 10,0309 9,8981 9,9270 9,9901
21/06/2022 9,9997 9,8401 9,8429 9,9270
20/06/2022 9,9144 9,7714 9,8944 9,8432
19/06/2022 10,0330 9,8635 9,9853 9,8963
18/06/2022 10,0265 9,9524 9,9920 9,9835
16/06/2022 10,1583 9,8492 9,9375 10,0132
15/06/2022 10,0945 9,9031 9,9422 9,9375
14/06/2022 10,0754 9,9030 10,0316 9,9422
13/06/2022 10,0937 9,7324 9,9081 10,0316
12/06/2022 9,9299 9,6668 9,6670 9,9081
11/06/2022 9,7237 9,6528 9,6667 9,6939
09/06/2022 9,7194 9,5496 9,5972 9,6949
08/06/2022 9,6162 9,4595 9,4706 9,5972
07/06/2022 9,5164 9,4225 9,4651 9,4706
06/06/2022 9,5749 9,4045 9,4097 9,4651
05/06/2022 9,4621 9,3709 9,4341 9,4097
04/06/2022 9,4383 9,4299 9,4343 9,4341
02/06/2022 9,4575 9,3529 9,3834 9,4333
01/06/2022 9,5456 9,3607 9,4649 9,3834
31/05/2022 9,5050 9,3438 9,3754 9,4649
30/05/2022 9,4688 9,3418 9,4132 9,3754
29/05/2022 9,4802 9,3782 9,4510 9,4132
28/05/2022 9,4798 9,4224 9,4471 9,4510
26/05/2022 9,5795 9,3753 9,5435 9,4628
25/05/2022 9,6173 9,5337 9,5814 9,5436
24/05/2022 9,6596 9,5441 9,5670 9,5819
23/05/2022 9,6520 9,5491 9,6076 9,5673
22/05/2022 9,7715 9,5724 9,7673 9,6035
21/05/2022 9,8161 9,7460 9,7580 9,7708
19/05/2022 9,7925 9,6614 9,6800 9,7433
18/05/2022 9,9127 9,6236 9,9090 9,6800
17/05/2022 9,9430 9,6475 9,6722 9,9090
16/05/2022 9,7920 9,6275 9,7830 9,6723
15/05/2022 9,8567 9,7276 9,7891 9,7843
14/05/2022 9,8173 9,7486 9,7885 9,7898
12/05/2022 9,8905 9,6555 9,8504 9,7095
11/05/2022 9,9212 9,7324 9,7491 9,8807
10/05/2022 9,7804 9,6154 9,7292 9,7491
09/05/2022 9,7621 9,6087 9,6772 9,7292
08/05/2022 9,7189 9,4786 9,4934 9,6772
07/05/2022 9,4955 9,4405 9,4810 9,4934
06/05/2022 9,4755 9,4755 9,4755 9,4755
05/05/2022 9,5825 9,4019 9,4739 9,4911
04/05/2022 9,5312 9,2065 9,2525 9,4738
03/05/2022 9,4381 9,2390 9,4011 9,2526
02/05/2022 9,4704 9,3624 9,4478 9,4011
01/05/2022 9,4902 9,3471 9,3666 9,4478
30/04/2022 9,3805 9,3372 9,3564 9,3666
28/04/2022 9,4717 9,1891 9,4086 9,3286
27/04/2022 9,4534 9,2797 9,3456 9,4086
26/04/2022 9,3793 9,2123 9,2466 9,3459
25/04/2022 9,2613 9,0817 9,1116 9,2472
24/04/2022 9,1773 8,9245 8,9369 9,1117
23/04/2022 8,9514 8,9125 8,9223 8,9370
21/04/2022 9,0765 8,8018 8,8898 8,9614
20/04/2022 8,9081 8,7546 8,8071 8,8892
19/04/2022 8,8495 8,7644 8,8398 8,8078
18/04/2022 8,8734 8,7883 8,8641 8,8401
17/04/2022 8,8798 8,7934 8,7998 8,8641
16/04/2022 8,8356 8,7669 8,8032 8,7998
14/04/2022 8,8293 8,7583 8,7806 8,7985
13/04/2022 8,8360 8,7111 8,7471 8,7806
12/04/2022 8,8876 8,7390 8,7945 8,7471
11/04/2022 8,8377 8,7203 8,8007 8,7945
10/04/2022 8,8264 8,6779 8,6848 8,8007
09/04/2022 8,7262 8,6292 8,6736 8,6848
07/04/2022 8,8265 8,6549 8,8054 8,6870
06/04/2022 8,8298 8,7514 8,7926 8,8053
05/04/2022 8,8567 8,7240 8,7630 8,7926
04/04/2022 8,7953 8,6582 8,7028 8,7630
03/04/2022 8,7746 8,6460 8,7535 8,7391
02/04/2022 8,7691 8,7340 8,7474 8,7535
01/04/2022 8,7095 8,7095 8,7095 8,7095
31/03/2022 8,8252 8,6787 8,7783 8,7095
30/03/2022 8,8106 8,5572 8,5701 8,7783
29/03/2022 8,6919 8,5489 8,6822 8,5701
28/03/2022 8,7257 8,6021 8,7189 8,6822
27/03/2022 8,7546 8,6056 8,6142 8,7189
26/03/2022 8,6246 8,5918 8,6119 8,6113
24/03/2022 8,6864 8,5762 8,6713 8,6023
23/03/2022 8,7032 8,5997 8,6984 8,6714
22/03/2022 8,7944 8,6750 8,7601 8,6984
21/03/2022 8,8090 8,7111 8,7403 8,7601
20/03/2022 8,7789 8,7166 8,7548 8,7406
19/03/2022 8,7612 8,7343 8,7422 8,7548
17/03/2022 8,8414 8,6839 8,8006 8,7456
16/03/2022 8,9318 8,7686 8,9067 8,8006
15/03/2022 9,0194 8,8627 9,0034 8,9062
14/03/2022 9,0764 8,9566 9,0408 9,0035
13/03/2022 9,0582 8,9414 8,9899 9,0408
12/03/2022 8,9946 8,9758 8,9834 8,9899
11/03/2022 9,0075 9,0075 9,0075 9,0075
10/03/2022 9,0164 8,8672 8,9537 9,0041
09/03/2022 8,9813 8,8942 8,9147 8,9537
08/03/2022 9,0257 8,8779 8,9894 8,9147
07/03/2022 9,0845 8,9269 9,0607 8,9894
06/03/2022 9,0645 8,9194 8,9652 9,0607
04/03/2022 8,9562 8,9562 8,9562 8,9562
03/03/2022 9,0548 8,8936 8,9181 8,9472
02/03/2022 8,9436 8,8307 8,8484 8,9181
01/03/2022 8,9609 8,8026 8,8825 8,8484
28/02/2022 8,9159 8,7659 8,8103 8,8825
27/02/2022 9,0383 8,7871 9,0355 8,8103
25/02/2022 8,7567 8,7567 8,7567 8,7567
24/02/2022 8,9891 8,8289 8,9690 8,8342
23/02/2022 9,0907 8,8737 8,8998 8,9690
22/02/2022 8,9318 8,8312 8,8983 8,8998
21/02/2022 9,0356 8,8691 9,0108 8,8983
20/02/2022 9,0214 8,9204 8,9844 9,0108
18/02/2022 8,9811 8,9811 8,9811 8,9811
17/02/2022 9,0073 8,8920 8,9182 8,9831
16/02/2022 8,9375 8,8639 8,8784 8,9182
15/02/2022 8,9264 8,8558 8,9057 8,8784
14/02/2022 8,9398 8,8344 8,8882 8,9057
13/02/2022 8,9525 8,8267 8,8660 8,8882
11/02/2022 8,8913 8,8913 8,8913 8,8913
10/02/2022 8,9326 8,7459 8,8129 8,8642
09/02/2022 8,8821 8,7322 8,8204 8,8129
08/02/2022 8,8476 8,7813 8,8267 8,8204
07/02/2022 8,8458 8,7605 8,7790 8,8267
06/02/2022 8,8573 8,7619 8,7759 8,7790
04/02/2022 8,7976 8,7976 8,7976 8,7976
03/02/2022 8,8183 8,6877 8,7166 8,7964
02/02/2022 8,8616 8,7084 8,8033 8,7166
01/02/2022 8,8934 8,7100 8,8343 8,8033
31/01/2022 8,9246 8,8246 8,8989 8,8343
30/01/2022 9,0146 8,8850 8,9993 8,8989
28/01/2022 8,9826 8,9826 8,9826 8,9826
27/01/2022 9,0641 8,9237 8,9514 8,9781
26/01/2022 9,0648 8,9163 8,9452 8,9514
25/01/2022 8,9819 8,8586 8,9389 8,9452
24/01/2022 9,0613 8,8999 8,9581 8,9389
23/01/2022 9,0474 8,8420 8,8843 8,9581
21/01/2022 8,8764 8,8764 8,8764 8,8764
20/01/2022 8,9160 8,8052 8,8361 8,9078
19/01/2022 8,8507 8,7396 8,7849 8,8361
18/01/2022 8,8296 8,7413 8,8052 8,7849
17/01/2022 8,8281 8,6962 8,7330 8,8052
16/01/2022 8,7936 8,7133 8,7574 8,7330
14/01/2022 8,7589 8,7589 8,7589 8,7589
13/01/2022 8,7960 8,6619 8,7136 8,7517
12/01/2022 8,7186 8,6293 8,6607 8,7136
11/01/2022 8,8149 8,6533 8,7715 8,6607
10/01/2022 8,8874 8,7660 8,8596 8,7715
09/01/2022 8,9125 8,8134 8,8431 8,8596
07/01/2022 8,8655 8,8042 8,8352 8,8345
06/01/2022 8,9142 8,8275 8,8965 8,8401
05/01/2022 8,9239 8,8128 8,8552 8,8965
04/01/2022 8,9063 8,7856 8,8624 8,8552
03/01/2022 8,8937 8,8235 8,8695 8,8624
02/01/2022 8,8962 8,7855 8,8098 8,8695
31/12/2021 8,8186 8,8174 8,8180 8,8180
30/12/2021 8,8538 8,7859 8,8080 8,8166
29/12/2021 9,0597 8,7466 8,7872 8,8080
28/12/2021 8,8567 8,7595 8,8029 8,7872
27/12/2021 8,8969 8,7936 8,8380 8,8029
26/12/2021 8,9888 8,8014 8,9195 8,8380
24/12/2021 8,8580 8,8580 8,8580 8,8580
23/12/2021 8,9371 8,7974 8,8184 8,8489
22/12/2021 8,9558 8,7742 8,8761 8,8184
21/12/2021 8,9879 8,8669 8,9462 8,8761
20/12/2021 9,0648 8,9372 9,0497 8,9462
19/12/2021 9,1206 9,0119 9,0390 9,0497
17/12/2021 9,0369 9,0369 9,0369 9,0369
16/12/2021 9,0516 8,9530 8,9823 9,0452
15/12/2021 9,0368 8,9432 9,0049 8,9823
14/12/2021 9,1694 8,9759 9,1118 9,0049
13/12/2021 9,1191 9,0278 9,0439 9,1118
12/12/2021 9,0766 8,9277 8,9563 9,0439
10/12/2021 8,9779 8,9779 8,9779 8,9779
09/12/2021 9,0138 8,9375 8,9926 8,9420
08/12/2021 9,0361 8,8669 8,8718 8,9926
07/12/2021 9,0670 8,8618 9,0182 8,8718
06/12/2021 9,1230 9,0127 9,0942 9,0182
05/12/2021 9,1992 9,0781 9,1957 9,0942
03/12/2021 9,1180 9,1180 9,1180 9,1180
02/12/2021 9,1949 9,0553 9,1000 9,1875
01/12/2021 9,1605 9,0139 9,1079 9,1000
30/11/2021 9,1262 9,0094 9,0419 9,1079
29/11/2021 9,1307 9,0039 9,0204 9,0277
28/11/2021 9,1060 9,0084 9,0452 9,0204
26/11/2021 9,0924 9,0924 9,0924 9,0924
25/11/2021 9,1105 8,9554 8,9712 9,0695
24/11/2021 9,0130 8,9330 8,9635 8,9712
23/11/2021 8,9860 8,8820 8,8976 8,9635
22/11/2021 8,9782 8,8821 8,9336 8,8976
21/11/2021 8,9664 8,8875 8,9196 8,9336
19/11/2021 8,8099 8,8099 8,8099 8,8099
18/11/2021 8,9389 8,7868 8,8123 8,9223
17/11/2021 8,8394 8,7079 8,7418 8,8123
16/11/2021 8,7978 8,7107 8,7421 8,7418
15/11/2021 8,7522 8,6823 8,7131 8,7421
14/11/2021 8,7290 8,6380 8,6907 8,7131
12/11/2021 8,6869 8,6869 8,6869 8,6869
11/11/2021 8,7163 8,6390 8,6673 8,6932
10/11/2021 8,7081 8,6299 8,6507 8,6673
09/11/2021 8,6545 8,5044 8,5092 8,6507
08/11/2021 8,5395 8,4754 8,5033 8,5092
07/11/2021 8,5775 8,4984 8,5496 8,5033
04/11/2021 8,6149 8,5337 8,5567 8,5759
03/11/2021 8,5818 8,4901 8,5021 8,5567
02/11/2021 8,5541 8,4813 8,5305 8,5021
01/11/2021 8,5371 8,3946 8,4138 8,5295
31/10/2021 8,4736 8,3922 8,4387 8,4138
30/10/2021 8,4522 8,4274 8,4409 8,4387
29/10/2021 8,4426 8,4426 8,4426 8,4426
28/10/2021 8,4720 8,3258 8,3308 8,4426
27/10/2021 8,4443 8,3129 8,4235 8,3309
26/10/2021 8,5836 8,2305 8,3670 8,4234
25/10/2021 8,3806 8,3201 8,3494 8,3670
24/10/2021 8,3783 8,3170 8,3581 8,3494
23/10/2021 8,3651 8,3429 8,3533 8,3581
21/10/2021 8,4556 8,2624 8,3608 8,3661
20/10/2021 8,3829 8,2703 8,3403 8,3606
19/10/2021 8,4447 8,2645 8,3599 8,3403
18/10/2021 8,4393 8,3286 8,4251 8,3597
17/10/2021 8,4861 8,3935 8,4258 8,4251
16/10/2021 8,4492 8,4039 8,4302 8,4258
14/10/2021 8,5059 8,3340 8,4502 8,4106
13/10/2021 8,5047 8,4091 8,4990 8,4502
12/10/2021 8,5665 8,4873 8,5586 8,4990
11/10/2021 8,5957 8,5201 8,5699 8,5584
10/10/2021 8,6017 8,5085 8,5443 8,5699
09/10/2021 8,5689 8,5234 8,5488 8,5443
07/10/2021 8,6047 8,4707 8,5721 8,5151
06/10/2021 8,6230 8,5512 8,5808 8,5722
05/10/2021 8,6454 8,5227 8,5281 8,5808
04/10/2021 8,6082 8,5119 8,5782 8,5280
03/10/2021 8,6582 8,5457 8,6363 8,5782
02/10/2021 8,6550 8,6145 8,6370 8,6363
01/10/2021 8,6386 8,6386 8,6386 8,6386
30/09/2021 8,8068 8,5301 8,7495 8,6386
29/09/2021 8,8314 8,7126 8,7692 8,7499
28/09/2021 8,7937 8,6411 8,6643 8,7693
27/09/2021 8,6876 8,5868 8,6055 8,6643
26/09/2021 8,6198 8,5509 8,5905 8,6060
25/09/2021 8,6064 8,5783 8,5933 8,5918
23/09/2021 8,6560 8,4829 8,5848 8,5367
22/09/2021 8,6840 8,5078 8,6450 8,5848
21/09/2021 8,6967 8,5911 8,6732 8,6451
20/09/2021 8,7246 8,6507 8,7184 8,6732
19/09/2021 8,7830 8,6958 8,7003 8,7184
18/09/2021 8,7139 8,6869 8,6973 8,7003
16/09/2021 8,7550 8,5807 8,6311 8,6876
15/09/2021 8,6586 8,5646 8,5748 8,6326
14/09/2021 8,6609 8,5576 8,6400 8,5748
13/09/2021 8,6599 8,5733 8,6432 8,6412
12/09/2021 8,7001 8,6255 8,6599 8,6432
11/09/2021 8,6856 8,6498 8,6817 8,6599
09/09/2021 8,7257 8,6129 8,6667 8,7109
08/09/2021 8,7289 8,6508 8,7142 8,6667
07/09/2021 8,7391 8,6745 8,6845 8,7119
06/09/2021 8,6950 8,6358 8,6618 8,6845
05/09/2021 8,6914 8,6471 8,6638 8,6618
04/09/2021 8,6928 8,6305 8,6649 8,6638
02/09/2021 8,6904 8,6067 8,6490 8,6723
01/09/2021 8,7090 8,6346 8,6982 8,6490
31/08/2021 8,7132 8,6658 8,6932 8,6979
30/08/2021 8,7136 8,6271 8,6655 8,6933
29/08/2021 8,7317 8,6434 8,7152 8,6655
28/08/2021 8,7347 8,6950 8,7162 8,7152
26/08/2021 8,8757 8,6723 8,8368 8,6830
25/08/2021 8,8490 8,7927 8,8115 8,8368
24/08/2021 8,8642 8,7877 8,8317 8,8115
23/08/2021 8,9251 8,8112 8,9134 8,8318
22/08/2021 9,0573 8,8987 9,0367 8,9134
21/08/2021 9,0504 9,0234 9,0345 9,0367
19/08/2021 9,1042 8,9707 9,0371 9,0034
18/08/2021 9,0527 8,8896 8,9024 9,0371
17/08/2021 8,9384 8,8696 8,9176 8,9024
16/08/2021 8,9490 8,8056 8,8196 8,9176
15/08/2021 8,8611 8,7631 8,7999 8,8196
14/08/2021 8,8111 8,7831 8,7959 8,7999
12/08/2021 8,8675 8,7395 8,8570 8,7844
11/08/2021 8,8970 8,8151 8,8614 8,8572
10/08/2021 8,9481 8,8422 8,9331 8,8614
09/08/2021 8,9746 8,8910 8,9596 8,9331
08/08/2021 8,9804 8,8729 8,8858 8,9596
07/08/2021 8,8982 8,8806 8,8837 8,8858
05/08/2021 8,8954 8,8070 8,8130 8,8872
04/08/2021 8,8538 8,7994 8,8447 8,8130
03/08/2021 8,8539 8,7727 8,8144 8,8447
02/08/2021 8,8467 8,7564 8,8058 8,8142
01/08/2021 8,8559 8,7487 8,8340 8,8058
31/07/2021 8,8667 8,8112 8,8394 8,8340
29/07/2021 8,8431 8,7237 8,7326 8,8171
28/07/2021 8,8106 8,7139 8,8040 8,7312
27/07/2021 8,9044 8,7821 8,8810 8,8042
26/07/2021 8,9292 8,8114 8,8381 8,8790
25/07/2021 9,0241 8,7710 8,9192 8,8381
24/07/2021 8,9684 8,8706 8,8805 8,9192
22/07/2021 8,9056 8,8188 8,8633 8,8580
21/07/2021 8,8959 8,7745 8,8806 8,8667
20/07/2021 9,0567 8,8628 9,0036 8,8819
19/07/2021 9,1045 8,9272 8,9536 9,0038
18/07/2021 8,9717 8,8192 8,8398 8,9534
17/07/2021 8,8435 8,8205 8,8385 8,8398
15/07/2021 8,8584 8,7882 8,8275 8,8492
14/07/2021 8,8467 8,7230 8,7404 8,8275
13/07/2021 8,8320 8,6849 8,7829 8,7401
12/07/2021 8,8056 8,6627 8,6925 8,7827
11/07/2021 8,7384 8,6642 8,6900 8,6924
10/07/2021 8,6983 8,6715 8,6802 8,6899
08/07/2021 8,8535 8,4940 8,7853 8,6082
07/07/2021 8,8204 8,7187 8,7234 8,7853
06/07/2021 8,7549 8,6400 8,7055 8,7233
05/07/2021 8,7283 8,5241 8,5769 8,7056
04/07/2021 8,6388 8,5569 8,6026 8,5769
03/07/2021 8,6381 8,5814 8,6085 8,6027
01/07/2021 8,6860 8,5711 8,6273 8,6187
30/06/2021 8,6400 8,5841 8,6054 8,6275
29/06/2021 8,6269 8,5445 8,5623 8,6054
28/06/2021 8,5845 8,5165 8,5276 8,5623
27/06/2021 8,5499 8,4828 8,4913 8,5265
26/06/2021 8,4950 8,4907 8,4932 8,4913
24/06/2021 8,5463 8,4273 8,5081 8,4954
23/06/2021 8,5489 8,4912 8,5303 8,5078
22/06/2021 8,5656 8,4802 8,5362 8,5300
21/06/2021 8,6154 8,5020 8,5784 8,5362
20/06/2021 8,7198 8,5623 8,6625 8,5784
19/06/2021 8,6777 8,6480 8,6629 8,6625
18/06/2021 8,6701 8,6701 8,6701 8,6701
17/06/2021 8,7052 8,5271 8,5405 8,6701
16/06/2021 8,5766 8,4523 8,4892 8,5401
15/06/2021 8,5042 8,3070 8,3237 8,4888
14/06/2021 8,3502 8,2936 8,3204 8,3237
13/06/2021 8,3633 8,3022 8,3387 8,3204
12/06/2021 8,3524 8,3220 8,3405 8,3387
11/06/2021 8,3428 8,3249 8,3282 8,3395
10/06/2021 8,3621 8,2534 8,2788 8,3282
09/06/2021 8,3473 8,2593 8,2763 8,2788
08/06/2021 8,2917 8,2367 8,2643 8,2762
07/06/2021 8,2832 8,2400 8,2596 8,2643
06/06/2021 8,3341 8,2471 8,3228 8,2597
05/06/2021 8,3298 8,3053 8,3244 8,3228
03/06/2021 8,4047 8,2966 8,3780 8,3064
02/06/2021 8,3971 8,2906 8,3023 8,3780
01/06/2021 8,3489 8,2901 8,3147 8,3021
31/05/2021 8,3325 8,2468 8,3233 8,3147
30/05/2021 8,3868 8,3000 8,3542 8,3233
29/05/2021 8,3672 8,3339 8,3351 8,3542
28/05/2021 8,3813 8,3813 8,3813 8,3813
27/05/2021 8,4501 8,2923 8,3527 8,3813
26/05/2021 8,3908 8,3254 8,3673 8,3527
25/05/2021 8,3820 8,2776 8,3188 8,3674
24/05/2021 8,3561 8,2851 8,3416 8,3188
23/05/2021 8,3999 8,3175 8,3927 8,3412
22/05/2021 8,3968 8,3735 8,3908 8,3928
20/05/2021 8,4206 8,2959 8,3029 8,3652
19/05/2021 8,3542 8,2758 8,3179 8,3029
18/05/2021 8,3423 8,2066 8,2255 8,3179
17/05/2021 8,2723 8,1754 8,2647 8,2258
16/05/2021 8,3008 8,2179 8,2288 8,2647
15/05/2021 8,2333 8,2112 8,2186 8,2288
13/05/2021 8,3747 8,2199 8,3613 8,2279
12/05/2021 8,4373 8,2927 8,3486 8,3613
11/05/2021 8,3593 8,2437 8,2643 8,3488
10/05/2021 8,2952 8,1989 8,2668 8,2643
09/05/2021 8,2824 8,1909 8,2141 8,2668
08/05/2021 8,2237 8,2069 8,2170 8,2141
06/05/2021 8,3251 8,1999 8,3065 8,2090
05/05/2021 8,3708 8,2953 8,3460 8,3067
04/05/2021 8,3715 8,2972 8,3414 8,3461
03/05/2021 8,3692 8,2811 8,2883 8,3414
02/05/2021 8,3333 8,2690 8,3071 8,2883
01/05/2021 8,3197 8,2945 8,3041 8,3072
29/04/2021 8,3469 8,1794 8,1899 8,3132
28/04/2021 8,2460 8,1484 8,1867 8,1899
27/04/2021 8,2989 8,1668 8,2753 8,1868
26/04/2021 8,3150 8,2594 8,2897 8,2753
25/04/2021 8,3150 8,2700 8,3028 8,2897
24/04/2021 8,3100 8,2955 8,3033 8,3028
22/04/2021 8,3721 8,2820 8,3692 8,2948
21/04/2021 8,3976 8,3124 8,3426 8,3691
20/04/2021 8,3938 8,3342 8,3547 8,3426
19/04/2021 8,3669 8,2465 8,2981 8,3547
18/04/2021 8,4151 8,2816 8,3767 8,2981
17/04/2021 8,3838 8,3668 8,3783 8,3767
15/04/2021 8,4227 8,3309 8,3950 8,3437
14/04/2021 8,4172 8,3551 8,3869 8,3942
13/04/2021 8,4728 8,3718 8,4686 8,3876
12/04/2021 8,5676 8,4571 8,4894 8,4680
11/04/2021 8,5316 8,4699 8,5059 8,4894
10/04/2021 8,5123 8,4937 8,5104 8,5058
09/04/2021 8,5044 8,4800 8,4959 8,4885
08/04/2021 8,5326 8,4531 8,4616 8,4959
07/04/2021 8,5019 8,4479 8,4911 8,4616
06/04/2021 8,5129 8,4371 8,4943 8,4911
05/04/2021 8,5538 8,4770 8,5013 8,4943
04/04/2021 8,5528 8,4874 8,5391 8,5013
03/04/2021 8,5414 8,5292 8,5372 8,5391
01/04/2021 8,5496 8,5121 8,5208 8,5328
31/03/2021 8,5887 8,5085 8,5525 8,5208
30/03/2021 8,5673 8,5034 8,5542 8,5525
29/03/2021 8,5912 8,5380 8,5487 8,5542
28/03/2021 8,6206 8,5206 8,5908 8,5487
27/03/2021 8,6029 8,5698 8,5908 8,5908
25/03/2021 8,7055 8,5120 8,6483 8,6317
24/03/2021 8,6710 8,5755 8,6051 8,6483
23/03/2021 8,6809 8,5549 8,6406 8,6048
22/03/2021 8,6521 8,4894 8,4979 8,6406
21/03/2021 8,5958 8,4762 8,5659 8,4979
20/03/2021 8,5712 8,5616 8,5664 8,5642
18/03/2021 8,6120 8,4751 8,5225 8,5329
17/03/2021 8,5425 8,3859 8,4088 8,5225
16/03/2021 8,5183 8,4006 8,4990 8,4087
15/03/2021 8,5104 8,4395 8,4564 8,4990
14/03/2021 8,5133 8,4074 8,4299 8,4564
13/03/2021 8,4503 8,4180 8,4340 8,4298
12/03/2021 8,4396 8,4396 8,4396 8,4396
11/03/2021 8,4914 8,4061 8,4159 8,4307
10/03/2021 8,4871 8,3782 8,4288 8,4159
09/03/2021 8,5127 8,4223 8,4685 8,4288
08/03/2021 8,5817 8,4547 8,5433 8,4685
07/03/2021 8,6100 8,5059 8,5513 8,5433
05/03/2021 8,5423 8,5423 8,5423 8,5423
04/03/2021 8,6684 8,4734 8,5796 8,5505
03/03/2021 8,6098 8,4452 8,5066 8,5796
02/03/2021 8,5242 8,4364 8,4742 8,5066
01/03/2021 8,6289 8,4628 8,5550 8,4742
28/02/2021 8,6831 8,5457 8,6561 8,5550
26/02/2021 8,6535 8,6535 8,6535 8,6535
25/02/2021 8,6757 8,4520 8,4934 8,6684
24/02/2021 8,5108 8,2743 8,3729 8,4934
23/02/2021 8,4834 8,3691 8,4720 8,3729
22/02/2021 8,5361 8,4450 8,4944 8,4720
21/02/2021 8,5393 8,4183 8,4658 8,4944
19/02/2021 8,4638 8,4638 8,4638 8,4638
18/02/2021 8,4932 8,4038 8,4632 8,4658
17/02/2021 8,5191 8,4502 8,4957 8,4632
16/02/2021 8,5464 8,4147 8,4426 8,4957
15/02/2021 8,4556 8,3548 8,3938 8,4426
14/02/2021 8,4886 8,3743 8,4582 8,3938
12/02/2021 8,4532 8,4491 8,4532 8,4494
11/02/2021 8,5171 8,4488 8,4733 8,4629
10/02/2021 8,4902 8,4386 8,4656 8,4733
09/02/2021 8,4695 8,4068 8,4472 8,4656
08/02/2021 8,5171 8,4433 8,5010 8,4472
07/02/2021 8,5629 8,4934 8,5418 8,5010
05/02/2021 8,5304 8,5304 8,5304 8,5304
04/02/2021 8,6516 8,5235 8,6380 8,5255
03/02/2021 8,6535 8,5739 8,5866 8,6380
02/02/2021 8,6391 8,5805 8,6014 8,5866
01/02/2021 8,6522 8,5485 8,5977 8,6014
31/01/2021 8,6220 8,5497 8,5812 8,5974
29/01/2021 8,5655 8,5655 8,5655 8,5655
28/01/2021 8,6584 8,4868 8,5958 8,5867
27/01/2021 8,7295 8,5720 8,6545 8,5958
26/01/2021 8,7008 8,5257 8,5423 8,6545
25/01/2021 8,6254 8,5112 8,5308 8,5423
24/01/2021 8,5995 8,4506 8,4971 8,5308
22/01/2021 8,4830 8,4830 8,4830 8,4830
21/01/2021 8,5080 8,3959 8,4037 8,4999
20/01/2021 8,5032 8,3959 8,4933 8,4037
19/01/2021 8,5473 8,4787 8,5398 8,4933
18/01/2021 8,6079 8,5149 8,5994 8,5398
17/01/2021 8,6452 8,5520 8,5589 8,5994
15/01/2021 8,5697 8,5697 8,5697 8,5697
14/01/2021 8,5829 8,4421 8,4638 8,5713
13/01/2021 8,5252 8,4361 8,4743 8,4638
12/01/2021 8,5166 8,4185 8,4492 8,4743
11/01/2021 8,5621 8,4454 8,5374 8,4492
10/01/2021 8,5879 8,4150 8,4401 8,5374
08/01/2021 8,4162 8,4162 8,4162 8,4162
07/01/2021 8,4806 8,3622 8,4289 8,4214
06/01/2021 8,4735 8,3943 8,4116 8,4289
05/01/2021 8,4992 8,3901 8,4666 8,4116
04/01/2021 8,5763 8,4588 8,5565 8,4666
03/01/2021 8,6225 8,4754 8,5530 8,5565
01/01/2021 8,6330 8,6330 8,6330 8,6330
31/12/2020 8,9834 8,1123 8,5727 8,6330
30/12/2020 8,6461 8,4538 8,5415 8,5787
29/12/2020 8,6459 8,5251 8,6139 8,5419
28/12/2020 8,6671 8,5809 8,6391 8,6188
27/12/2020 8,7045 8,5910 8,6526 8,6382
25/12/2020 8,6500 8,6500 8,6500 8,6500
24/12/2020 8,9127 8,4811 8,6748 8,6500
23/12/2020 8,7603 8,5834 8,6443 8,6748
22/12/2020 8,7674 8,6235 8,7268 8,6442
21/12/2020 8,9759 8,4260 8,5636 8,7431
20/12/2020 8,8682 8,5970 8,6189 8,6463
18/12/2020 8,5868 8,5868 8,5868 8,5868
17/12/2020 8,6264 8,5248 8,5633 8,5483
16/12/2020 8,7289 8,5519 8,7090 8,5625
15/12/2020 8,7650 8,6463 8,7148 8,6725
14/12/2020 8,7747 8,7035 8,7473 8,7149
13/12/2020 8,8194 8,6905 8,7724 8,7499
11/12/2020 8,8223 8,8160 8,8192 8,8186
10/12/2020 8,8741 8,7462 8,7775 8,8165
09/12/2020 8,8714 8,7465 8,8470 8,7771
08/12/2020 8,8555 8,6895 8,7668 8,8340
07/12/2020 8,7917 8,7214 8,7403 8,7659
06/12/2020 8,9208 8,6974 8,8036 8,7432
04/12/2020 8,7992 8,7992 8,7992 8,7992
03/12/2020 8,8186 8,7012 8,7617 8,8018
02/12/2020 8,8475 8,7383 8,8017 8,7625
01/12/2020 8,8964 8,7869 8,7975 8,7997
30/11/2020 9,0277 8,7454 8,9000 8,8058
29/11/2020 8,9080 8,7833 8,8407 8,9032
27/11/2020 8,8363 8,8363 8,8363 8,8363
26/11/2020 8,9079 8,8163 8,8777 8,8289
25/11/2020 8,9167 8,8128 8,8357 8,8809
24/11/2020 8,9853 8,8191 8,9302 8,8290
23/11/2020 9,0769 8,8771 9,0285 8,9206
22/11/2020 9,0861 8,9632 9,0296 9,0365
20/11/2020 9,0844 8,9394 9,0022 9,0216
19/11/2020 9,1175 8,9191 9,0152 9,0216
18/11/2020 9,1218 8,9638 9,0282 8,9997
17/11/2020 9,1011 8,9788 9,0695 9,0173
16/11/2020 9,1569 8,9719 9,0674 9,0715
15/11/2020 9,1723 9,0433 9,1524 9,0565
13/11/2020 9,1659 9,1627 9,1642 9,1658
12/11/2020 9,2394 9,1218 9,1736 9,1638
11/11/2020 9,2701 8,9424 9,0834 9,1744
10/11/2020 9,1141 8,9662 9,0138 9,0812
09/11/2020 9,0574 8,9807 9,0448 9,0119
08/11/2020 9,1968 8,9660 9,1525 9,0453
06/11/2020 9,1633 9,1562 9,1562 9,1633
05/11/2020 9,2578 9,1240 9,1705 9,1554
04/11/2020 9,4423 9,1453 9,3495 9,1664
03/11/2020 9,6645 9,2648 9,4895 9,3281
02/11/2020 9,6129 9,3477 9,5509 9,3787
01/11/2020 9,6083 9,5112 9,5336 9,5577
30/10/2020 9,5149 9,5149 9,5149 9,5149
29/10/2020 9,5998 9,4516 9,5432 9,5149
28/10/2020 9,5982 9,3118 9,3710 9,5432
27/10/2020 9,3958 9,1643 9,1911 9,3717
26/10/2020 9,2631 9,1257 9,2429 9,1916
25/10/2020 9,3231 9,2096 9,2411 9,2427
24/10/2020 9,2468 9,1957 9,2338 9,2411
22/10/2020 9,2963 9,1987 9,2510 9,2379
21/10/2020 9,2632 9,1987 9,2168 9,2511
20/10/2020 9,3326 9,1776 9,2844 9,2170
19/10/2020 9,4342 9,2308 9,3442 9,2818
18/10/2020 9,3978 9,2688 9,3830 9,3466
17/10/2020 9,4115 9,3539 9,3676 9,3795
15/10/2020 9,4524 9,2787 9,3567 9,3821
14/10/2020 9,4405 9,2035 9,2406 9,3567
13/10/2020 9,2737 9,1641 9,2406 9,2272
12/10/2020 9,2654 9,1279 9,1428 9,2433
11/10/2020 9,1653 9,1185 9,1476 9,1427
10/10/2020 9,1584 9,1391 9,1538 9,1541
08/10/2020 9,2775 9,1238 9,2651 9,1372
07/10/2020 9,3179 9,2298 9,3000 9,2679
06/10/2020 9,3896 9,2708 9,3705 9,3000
05/10/2020 9,3927 9,1788 9,2201 9,3705
04/10/2020 9,7608 9,0780 9,3294 9,2206
03/10/2020 9,3356 9,2999 9,3137 9,3296
01/10/2020 9,5130 9,2171 9,3070 9,3306
30/09/2020 9,3739 9,2507 9,3330 9,3076
29/09/2020 9,4965 9,2740 9,4211 9,3316
28/09/2020 9,5967 9,2872 9,4839 9,4211
27/09/2020 9,5924 9,4500 9,5852 9,4849
26/09/2020 9,5911 9,5724 9,5735 9,5852
24/09/2020 9,6298 9,4805 9,5002 9,5672
23/09/2020 9,5968 9,4629 9,4797 9,5000
22/09/2020 9,5125 9,3325 9,3429 9,4852
21/09/2020 9,3801 9,2742 9,2790 9,3430
20/09/2020 9,3449 9,0638 9,0889 9,2790
19/09/2020 9,1031 9,0695 9,0904 9,0889
17/09/2020 9,1072 9,0157 9,0533 9,0845
16/09/2020 9,1338 9,0042 9,0229 9,0543
15/09/2020 9,0591 8,9688 9,0353 9,0228
14/09/2020 9,0928 8,9691 9,0357 9,0358
13/09/2020 9,0635 8,9839 9,0381 9,0371
12/09/2020 9,0517 9,0322 9,0438 9,0390
10/09/2020 9,0830 9,0007 9,0670 9,0345
09/09/2020 9,1181 8,9267 9,0175 9,0670
08/09/2020 9,1830 8,9893 9,1503 9,0176
07/09/2020 9,1636 8,9173 8,9490 9,1501
06/09/2020 8,9854 8,8804 8,9259 8,9486
05/09/2020 8,9431 8,9070 8,9198 8,9258
03/09/2020 9,0052 8,8704 8,9072 8,9117
02/09/2020 8,9869 8,7749 8,8414 8,9079
01/09/2020 8,8721 8,7465 8,7592 8,8415
31/08/2020 8,7895 8,6554 8,7291 8,7588
30/08/2020 8,8278 8,6640 8,8018 8,7293
29/08/2020 8,8208 8,7934 8,8124 8,8061
27/08/2020 8,9417 8,7635 8,9098 8,8463
26/08/2020 8,9762 8,8367 8,8801 8,9091
25/08/2020 9,0290 8,7876 8,9547 8,8801
24/08/2020 9,0140 8,9262 8,9991 8,9542
23/08/2020 9,0350 8,9576 9,0217 8,9991
22/08/2020 9,0770 9,0134 9,0214 9,0217
20/08/2020 9,0644 8,8804 8,9219 9,0105
19/08/2020 9,0169 8,8991 8,9115 8,9222
18/08/2020 8,9294 8,8183 8,8459 8,9113
17/08/2020 8,8761 8,7934 8,8588 8,8463
16/08/2020 8,9167 8,8277 8,8947 8,8589
15/08/2020 8,9015 8,8800 8,8909 8,8956
14/08/2020 8,8924 8,8924 8,8924 8,8924
13/08/2020 8,9512 8,8665 8,8872 8,8924
12/08/2020 8,9494 8,8315 8,9461 8,8871
11/08/2020 9,0516 8,9089 9,0094 8,9460
10/08/2020 9,0824 8,8905 9,0384 9,0094
09/08/2020 9,1663 8,9156 9,0312 9,0384
08/08/2020 9,0405 9,0102 9,0298 9,0312
06/08/2020 9,0900 8,9593 8,9656 9,0152
05/08/2020 9,0190 8,9028 8,9536 8,9660
04/08/2020 9,1083 8,8848 9,0996 8,9536
03/08/2020 9,1697 9,0789 9,1333 9,0997
02/08/2020 9,2523 8,9956 9,1047 9,1334
01/08/2020 9,1406 9,0817 9,1247 9,1035
31/07/2020 9,1075 9,1075 9,1075 9,1075
30/07/2020 9,1415 9,0229 9,0861 9,0980
29/07/2020 9,1715 9,0097 9,0296 9,0858
28/07/2020 9,1427 9,0135 9,1322 9,0295
27/07/2020 9,2783 8,9461 9,1107 9,1322
26/07/2020 9,1934 9,0602 9,1704 9,1108
25/07/2020 9,1873 9,1225 9,1545 9,1704
23/07/2020 9,2884 9,0739 9,2197 9,1532
22/07/2020 9,2662 9,1034 9,1545 9,2199
21/07/2020 9,5413 8,7756 9,1149 9,1545
20/07/2020 9,2455 9,0683 9,2379 9,1149
19/07/2020 9,3162 9,2139 9,2930 9,2379
18/07/2020 9,3030 9,2907 9,2943 9,2931
17/07/2020 9,2943 9,2943 9,2943 9,2943
16/07/2020 9,3161 9,2685 9,3121 9,2930
15/07/2020 9,3572 9,2504 9,2790 9,3124
14/07/2020 9,4123 9,2367 9,3810 9,2791
13/07/2020 9,5112 9,3253 9,4519 9,3811
12/07/2020 9,4870 9,3609 9,4624 9,4517
11/07/2020 9,4768 9,4356 9,4411 9,4624
09/07/2020 9,7065 9,2395 9,4784 9,4677
08/07/2020 9,5080 9,3409 9,3823 9,4782
07/07/2020 9,5169 9,3666 9,4862 9,3821
06/07/2020 9,5448 9,3507 9,3936 9,4861
05/07/2020 9,5369 9,3587 9,4855 9,3937
04/07/2020 9,5018 9,4660 9,4908 9,4856
02/07/2020 9,5450 9,4613 9,5327 9,4743
01/07/2020 9,5837 9,4372 9,5226 9,5327
30/06/2020 9,6442 9,4831 9,6339 9,5223
29/06/2020 9,7788 9,5294 9,6772 9,6340
28/06/2020 9,7387 9,6467 9,6916 9,6770
27/06/2020 9,7427 9,6627 9,7282 9,6908
25/06/2020 9,9338 9,4641 9,6583 9,6994
24/06/2020 9,8220 9,5235 9,6641 9,6582
23/06/2020 9,6922 9,4784 9,5245 9,6641
22/06/2020 9,6891 9,4594 9,5991 9,5245
21/06/2020 9,7261 9,5200 9,7145 9,5990
20/06/2020 9,7290 9,6363 9,6691 9,7148
18/06/2020 9,7005 9,4895 9,5389 9,6443
17/06/2020 9,5778 9,4431 9,5273 9,5389
16/06/2020 9,6116 9,4781 9,5634 9,5272
15/06/2020 9,7117 9,3981 9,5432 9,5636
14/06/2020 9,8124 9,4821 9,6744 9,5430
13/06/2020 9,7246 9,6172 9,6791 9,6744
11/06/2020 9,7278 9,5091 9,6210 9,6494
10/06/2020 9,6452 9,2866 9,2966 9,6211
09/06/2020 9,3794 9,1981 9,2794 9,2966
08/06/2020 9,4241 9,2217 9,2647 9,2791
07/06/2020 9,3150 9,2380 9,2933 9,2644
06/06/2020 9,3111 9,2814 9,2968 9,2933
04/06/2020 9,3833 9,2597 9,3595 9,2979
03/06/2020 9,5149 9,2715 9,4531 9,3591
02/06/2020 9,5719 9,4245 9,5496 9,4530
01/06/2020 9,6473 9,5098 9,6196 9,5495
31/05/2020 9,7658 9,5920 9,7222 9,6196
30/05/2020 9,7755 9,6661 9,7182 9,7221
28/05/2020 9,8073 9,6507 9,7760 9,6870
27/05/2020 9,9115 9,7403 9,8671 9,7758
26/05/2020 9,9470 9,8018 9,8944 9,8673
25/05/2020 10,0651 9,8599 10,0615 9,8944
24/05/2020 10,0717 9,9958 10,0132 10,0618
23/05/2020 10,0616 9,9678 10,0079 10,0143
21/05/2020 10,1008 9,9312 9,9422 9,9994
20/05/2020 9,9862 9,8792 9,9066 9,9422
19/05/2020 10,0212 9,8872 9,9809 9,9066
18/05/2020 10,0722 9,9133 10,0217 9,9812
17/05/2020 10,2552 9,9387 10,2336 10,0205
16/05/2020 10,2715 10,2010 10,2365 10,2328
14/05/2020 10,2742 10,1336 10,1442 10,2336
13/05/2020 10,2744 10,1396 10,1604 10,1443
12/05/2020 10,2014 10,0356 10,1699 10,1604
11/05/2020 10,3654 10,0930 10,3028 10,1700
10/05/2020 10,3335 10,1605 10,2082 10,3054
09/05/2020 10,2572 10,1840 10,2070 10,2082
07/05/2020 10,3728 10,1361 10,2522 10,2167
06/05/2020 10,4134 10,2071 10,2931 10,2536
05/05/2020 10,3415 10,2369 10,2590 10,2917
04/05/2020 10,3620 10,1939 10,3314 10,2624
03/05/2020 10,4773 10,2935 10,3375 10,3314
02/05/2020 10,4127 10,2809 10,3518 10,3375
30/04/2020 10,6936 9,9027 10,2435 10,2986
29/04/2020 10,3621 10,1970 10,3221 10,2435
28/04/2020 10,4307 10,2751 10,4198 10,3219
27/04/2020 10,5555 10,3465 10,5072 10,4199
26/04/2020 10,6655 10,4745 10,6479 10,5073
25/04/2020 10,6798 10,6139 10,6504 10,6481
23/04/2020 10,7318 10,5412 10,6468 10,6112
22/04/2020 10,8111 10,5331 10,7826 10,6436
21/04/2020 10,8207 10,5644 10,6511 10,7826
20/04/2020 10,7124 10,4099 10,4482 10,6511
19/04/2020 10,4979 10,2723 10,3082 10,4483
18/04/2020 10,3990 10,2615 10,3137 10,3082
16/04/2020 10,5257 10,3093 10,4047 10,3327
15/04/2020 10,5895 10,3681 10,5107 10,4033
14/04/2020 10,5811 10,2912 10,3109 10,5087
13/04/2020 10,3795 10,2033 10,3262 10,3105
12/04/2020 10,3684 10,1641 10,2137 10,3262
11/04/2020 10,2396 10,1902 10,2144 10,2173
09/04/2020 10,2798 10,1538 10,2334 10,2028
08/04/2020 10,3409 10,1330 10,2521 10,2313
07/04/2020 10,3822 10,2212 10,2788 10,2520
06/04/2020 10,4733 10,1260 10,4456 10,2764
05/04/2020 10,6090 10,3604 10,5899 10,4469
04/04/2020 10,6193 10,5565 10,5918 10,5898
02/04/2020 10,6656 10,3798 10,4009 10,6012
01/04/2020 10,4926 10,2227 10,4703 10,4009
31/03/2020 10,5264 10,2674 10,4237 10,4708
30/03/2020 10,6109 10,3100 10,5444 10,4237
29/03/2020 10,6866 10,3544 10,4227 10,5443
28/03/2020 10,4829 10,3676 10,4239 10,4227
26/03/2020 10,7420 10,3422 10,4073 10,4877
25/03/2020 10,8511 10,3678 10,7761 10,4073
24/03/2020 11,1512 10,6766 11,0885 10,7761
23/03/2020 11,6118 10,8587 11,6084 11,0885
22/03/2020 12,2420 10,8638 11,7918 11,6090
21/03/2020 11,8094 11,7617 11,7650 11,7916
19/03/2020 12,0649 10,7961 11,4116 11,7650
18/03/2020 12,4957 10,4039 11,2952 11,4115
17/03/2020 12,0749 10,4393 10,4855 11,2954
16/03/2020 10,7327 10,1141 10,2991 10,4864
15/03/2020 10,4734 9,9952 10,0014 10,2991
14/03/2020 10,2288 9,9843 9,9843 10,0045
12/03/2020 10,4429 9,6996 10,1763 10,0808
11/03/2020 10,3407 9,6849 9,7060 10,1763
10/03/2020 9,7380 9,5439 9,5811 9,7060
09/03/2020 9,7349 9,4504 9,5746 9,5811
08/03/2020 9,7535 9,3308 9,3681 9,5744
07/03/2020 9,4049 9,3636 9,3644 9,3680
06/03/2020 9,2568 9,2534 9,2568 9,2534
05/03/2020 9,3326 9,1597 9,2946 9,2612
04/03/2020 9,3087 9,2404 9,2592 9,2838
03/03/2020 9,3075 9,2321 9,2759 9,2592
02/03/2020 9,3329 9,1795 9,2914 9,2761
01/03/2020 9,4514 9,2866 9,4369 9,2910
28/02/2020 9,3968 9,3965 9,3965 9,3967
27/02/2020 9,5283 9,2990 9,3948 9,3962
26/02/2020 9,4323 9,3591 9,4004 9,3959
25/02/2020 9,4075 9,3341 9,3611 9,3981
24/02/2020 9,4040 9,3268 9,3594 9,3619
23/02/2020 9,3907 9,3169 9,3350 9,3586
21/02/2020 9,3279 9,2336 9,2806 9,2809
20/02/2020 9,3679 9,2319 9,3262 9,2767
19/02/2020 9,3368 9,2478 9,2704 9,3179
18/02/2020 9,3520 9,2538 9,3351 9,2720
17/02/2020 9,3497 9,2304 9,2565 9,3299
16/02/2020 9,2806 9,1947 9,2381 9,2572
14/02/2020 9,2491 9,2491 9,2491 9,2491
13/02/2020 9,2977 9,2056 9,2504 9,2495
12/02/2020 9,2776 9,2202 9,2289 9,2508
11/02/2020 9,3026 9,1677 9,2509 9,2291
10/02/2020 9,2949 9,2323 9,2869 9,2500
09/02/2020 9,3234 9,2202 9,3001 9,2889
07/02/2020 9,3018 9,3001 9,3006 9,3009
06/02/2020 9,3123 9,2007 9,2464 9,3012
05/02/2020 9,2599 9,1810 9,2344 9,2190
04/02/2020 9,2563 9,1737 9,2115 9,2111
03/02/2020 9,3035 9,2002 9,2832 9,2101
02/02/2020 9,2929 9,1847 9,1994 9,2819
31/01/2020 9,2058 9,1984 9,2011 9,2013
30/01/2020 9,2458 9,1531 9,1794 9,2010
29/01/2020 9,2331 9,1497 9,1619 9,1809
28/01/2020 9,1827 9,1063 9,1117 9,1649
27/01/2020 9,1845 9,1086 9,1485 9,1124
26/01/2020 9,1530 9,0464 9,0508 9,1445
24/01/2020 9,0487 9,0459 9,0484 9,0474
23/01/2020 9,0669 8,9746 8,9963 9,0484
22/01/2020 9,0258 8,9629 8,9823 8,9947
21/01/2020 9,0027 8,9623 8,9949 8,9796
20/01/2020 8,9965 8,9113 8,9259 8,9951
19/01/2020 8,9392 8,8822 8,9087 8,9293
17/01/2020 8,9121 8,9107 8,9121 8,9107
16/01/2020 8,9222 8,8765 8,8866 8,9115
15/01/2020 8,8953 8,8421 8,8746 8,8866
14/01/2020 8,8973 8,8507 8,8742 8,8627
13/01/2020 8,9059 8,8644 8,8964 8,8736
12/01/2020 8,9177 8,8629 8,8862 8,8966
10/01/2020 8,8899 8,8852 8,8852 8,8865
09/01/2020 8,9131 8,8719 8,8906 8,8847
08/01/2020 8,9039 8,8537 8,8784 8,8915
07/01/2020 8,8821 8,8324 8,8520 8,8654
06/01/2020 8,8766 8,7745 8,7948 8,8480
05/01/2020 8,8629 8,7832 8,8342 8,7926
03/01/2020 8,8344 8,8308 8,8342 8,8311
02/01/2020 8,8559 8,7911 8,7962 8,8344
01/01/2020 8,8359 8,7311 8,7836 8,7948
31/12/2019 8,9888 8,5361 8,7991 8,7836
30/12/2019 8,8251 8,7610 8,8156 8,7794
29/12/2019 8,8316 8,7746 8,8210 8,8168
27/12/2019 8,8264 8,8189 8,8264 8,8194
26/12/2019 8,9028 8,8071 8,8885 8,8191
25/12/2019 8,9557 8,8539 8,9151 8,8847
24/12/2019 8,9863 8,8727 8,9088 8,9151
23/12/2019 8,9731 8,8977 8,9564 8,9088
22/12/2019 8,9919 8,9377 8,9749 8,9563
20/12/2019 8,9759 8,9756 8,9759 8,9756
19/12/2019 9,0168 8,9239 8,9726 8,9759
18/12/2019 9,0195 8,9456 9,0169 8,9697
17/12/2019 9,0530 8,9989 9,0310 9,0125
16/12/2019 9,0572 8,9962 8,9989 9,0203
15/12/2019 9,0404 8,9796 9,0245 9,0103
13/12/2019 9,0327 9,0252 9,0325 9,0318
12/12/2019 9,0849 8,9947 9,0776 9,0327
11/12/2019 9,1151 9,0704 9,1132 9,0793
10/12/2019 9,1872 9,1046 9,1736 9,1123
09/12/2019 9,2011 9,1338 9,1456 9,1779
08/12/2019 9,1567 9,1116 9,1263 9,1455
06/12/2019 9,1372 9,1280 9,1372 9,1364
05/12/2019 9,1578 9,1131 9,1344 9,1273
04/12/2019 9,1844 9,1275 9,1737 9,1368
03/12/2019 9,2164 9,1495 9,1838 9,1736
02/12/2019 9,1952 9,1348 9,1576 9,1851
01/12/2019 9,2490 9,1378 9,2025 9,1628
29/11/2019 9,2164 9,2101 9,2101 9,2164
28/11/2019 9,2407 9,1511 9,1677 9,2206
27/11/2019 9,2307 9,1101 9,1774 9,1693
26/11/2019 9,2166 9,1203 9,1806 9,1609
25/11/2019 9,1994 9,1483 9,1762 9,1688
24/11/2019 9,2048 9,1278 9,1660 9,1777
22/11/2019 9,1640 9,1548 9,1548 9,1578
21/11/2019 9,1743 9,1047 9,1272 9,1598
20/11/2019 9,1784 9,0985 9,1519 9,1456
19/11/2019 9,2132 9,1089 9,1093 9,1358
18/11/2019 9,1369 9,0996 9,1161 9,1246
17/11/2019 9,1345 9,0634 9,0879 9,1190
15/11/2019 9,0990 9,0702 9,0807 9,0885
14/11/2019 9,1740 9,0616 9,1628 9,0878
13/11/2019 9,2160 9,1582 9,1869 9,1633
12/11/2019 9,2271 9,1557 9,1646 9,1845
11/11/2019 9,1696 9,1208 9,1327 9,1646
10/11/2019 9,1662 9,1233 9,1392 9,1334
08/11/2019 9,1374 9,1286 9,1350 9,1309
07/11/2019 9,1660 9,1020 9,1121 9,1285
06/11/2019 9,1870 9,0793 9,1713 9,1102
05/11/2019 9,2046 9,1276 9,1736 9,1707
04/11/2019 9,2012 9,1035 9,1446 9,1751
03/11/2019 9,1478 9,0753 9,0903 9,1443
31/10/2019 9,2280 9,0500 9,1961 9,1376
30/10/2019 9,2228 9,1581 9,1784 9,1959
29/10/2019 9,2672 9,1640 9,2271 9,1784
28/10/2019 9,3060 9,2029 9,2198 9,2271
27/10/2019 9,2389 9,1786 9,1971 9,2199
26/10/2019 9,2071 9,1866 9,1960 9,1972
24/10/2019 9,2172 9,1277 9,1415 9,1963
23/10/2019 9,1607 9,0852 9,1246 9,1415
22/10/2019 9,1947 9,1109 9,1512 9,1245
21/10/2019 9,1675 9,1183 9,1359 9,1508
20/10/2019 9,1775 9,0908 9,1649 9,1359
19/10/2019 9,1707 9,1574 9,1619 9,1649
17/10/2019 9,3900 9,0850 9,1821 9,3843
16/10/2019 9,2138 9,1395 9,1754 9,1821
15/10/2019 9,2061 9,1227 9,1288 9,1753
14/10/2019 9,1692 9,1009 9,1098 9,1287
13/10/2019 9,1270 9,0769 9,0832 9,1099
12/10/2019 9,0881 9,0787 9,0815 9,0833
10/10/2019 9,1265 9,0456 9,1227 9,0744
09/10/2019 9,1828 9,1083 9,1733 9,1223
08/10/2019 9,1860 9,1485 9,1629 9,1733
07/10/2019 9,1882 9,1223 9,1377 9,1624
06/10/2019 9,1505 9,0880 9,0973 9,1375
05/10/2019 9,1174 9,0801 9,0961 9,0974
03/10/2019 9,1389 9,0824 9,1323 9,0967
02/10/2019 9,1662 9,0917 9,1284 9,1323
01/10/2019 9,1716 9,0997 9,1247 9,1284
30/09/2019 9,1580 9,0821 9,1014 9,1244
29/09/2019 9,1123 9,0613 9,0806 9,1014
28/09/2019 9,0838 9,0707 9,0785 9,0802
26/09/2019 9,1047 9,0584 9,0879 9,0769
25/09/2019 9,0980 9,0401 9,0545 9,0878
24/09/2019 9,0637 9,0064 9,0068 9,0545
23/09/2019 9,0515 8,9874 9,0439 9,0068
22/09/2019 9,1167 9,0339 9,0671 9,0437
21/09/2019 9,0783 9,0563 9,0563 9,0672
19/09/2019 9,0754 8,9654 8,9814 9,0446
18/09/2019 8,9953 8,8805 8,9474 8,9813
17/09/2019 8,9803 8,9205 8,9281 8,9476
16/09/2019 8,9838 8,9112 8,9621 8,9279
15/09/2019 8,9902 8,9213 8,9285 8,9620
14/09/2019 8,9410 8,9122 8,9210 8,9286
12/09/2019 8,9975 8,9374 8,9715 8,9863
11/09/2019 9,0117 8,9238 8,9612 8,9715
10/09/2019 8,9854 8,9385 8,9500 8,9613
09/09/2019 8,9876 8,9192 8,9248 8,9499
08/09/2019 8,9900 8,9100 8,9842 8,9247
07/09/2019 8,9936 8,9809 8,9905 8,9842
05/09/2019 9,0235 8,9619 9,0108 8,9763
04/09/2019 9,0367 8,9648 9,0283 9,0105
03/09/2019 9,1172 9,0215 9,1059 9,0282
02/09/2019 9,1651 9,0957 9,1036 9,1055
01/09/2019 9,1311 9,0898 9,1184 9,1035
31/08/2019 9,1288 9,1108 9,1263 9,1184
29/08/2019 9,1695 9,0799 9,0957 9,1212
28/08/2019 9,1091 9,0377 9,0436 9,0955
27/08/2019 9,0529 9,0028 9,0088 9,0436
26/08/2019 9,0305 8,9848 9,0040 9,0087
25/08/2019 9,0412 8,9599 8,9849 9,0040
24/08/2019 9,0024 8,9562 8,9665 8,9849
22/08/2019 9,0149 8,9095 8,9789 8,9308
21/08/2019 9,0006 8,9353 8,9428 8,9789
20/08/2019 9,0019 8,9262 8,9876 8,9426
19/08/2019 9,0229 8,9653 8,9800 8,9873
18/08/2019 9,0171 8,9597 9,0008 8,9799
17/08/2019 9,0128 8,9880 9,0128 9,0006
15/08/2019 9,0444 8,9673 9,0242 9,0127
14/08/2019 9,0380 8,9303 8,9837 9,0242
13/08/2019 8,9983 8,8647 8,8732 8,9837
12/08/2019 8,9373 8,8655 8,9125 8,8730
11/08/2019 8,9523 8,8655 8,8705 8,9124
10/08/2019 8,8792 8,8659 8,8764 8,8708
08/08/2019 8,9329 8,8428 8,9202 8,8802
07/08/2019 8,9605 8,9010 8,9570 8,9201
06/08/2019 8,9867 8,8888 8,9031 8,9572
05/08/2019 8,9295 8,8890 8,9221 8,9031
04/08/2019 8,9519 8,8926 8,9160 8,9221
03/08/2019 8,9312 8,8953 8,9186 8,9185
01/08/2019 8,9606 8,8711 8,8953 8,9178
31/07/2019 8,9047 8,8506 8,8639 8,8953
30/07/2019 8,8860 8,7466 8,7481 8,8640
29/07/2019 8,7676 8,6922 8,6974 8,7480
28/07/2019 8,7297 8,6814 8,7110 8,6969
27/07/2019 8,7329 8,6960 8,7148 8,7109
25/07/2019 8,7321 8,6718 8,6762 8,7161
24/07/2019 8,6860 8,6297 8,6421 8,6763
23/07/2019 8,6971 8,6236 8,6794 8,6421
22/07/2019 8,6957 8,6073 8,6088 8,6794
21/07/2019 8,6156 8,5678 8,5808 8,6088
20/07/2019 8,5888 8,5727 8,5804 8,5808
18/07/2019 8,5864 8,5300 8,5358 8,5727
17/07/2019 8,6095 8,5297 8,5870 8,5358
16/07/2019 8,5948 8,5650 8,5760 8,5870
15/07/2019 8,5837 8,5357 8,5421 8,5761
14/07/2019 8,5541 8,5230 8,5368 8,5419
13/07/2019 8,5403 8,5310 8,5344 8,5369
11/07/2019 8,5591 8,5199 8,5422 8,5321
10/07/2019 8,5831 8,5291 8,5822 8,5420
09/07/2019 8,6655 8,5692 8,6509 8,5822
08/07/2019 8,6821 8,6317 8,6444 8,6509
07/07/2019 8,6517 8,6002 8,6145 8,6443
06/07/2019 8,6251 8,6089 8,6175 8,6145
04/07/2019 8,6389 8,5219 8,5291 8,6177
03/07/2019 8,5489 8,5204 8,5329 8,5288
02/07/2019 8,5959 8,5270 8,5643 8,5328
01/07/2019 8,5900 8,5438 8,5800 8,5652
30/06/2019 8,5902 8,5163 8,5188 8,5793
27/06/2019 8,5446 8,5041 8,5139 8,5281
26/06/2019 8,5259 8,4910 8,4913 8,5150
25/06/2019 8,5513 8,4766 8,5409 8,4908
24/06/2019 8,5588 8,4765 8,4804 8,5355
23/06/2019 8,5098 8,4686 8,5040 8,4870
20/06/2019 8,5782 8,4913 8,5482 8,4973
19/06/2019 8,6963 8,5370 8,6958 8,5500
18/06/2019 8,7537 8,6897 8,7437 8,6993
17/06/2019 8,7823 8,7207 8,7302 8,7449
16/06/2019 8,7389 8,7031 8,7128 8,7325
13/06/2019 8,7269 8,6628 8,6797 8,7136
12/06/2019 8,6837 8,6430 8,6604 8,6783
11/06/2019 8,6734 8,6168 8,6295 8,6571
10/06/2019 8,6873 8,6162 8,6521 8,6294
09/06/2019 8,6724 8,6150 8,6211 8,6506
06/06/2019 8,7103 8,6050 8,6907 8,6248
05/06/2019 8,7465 8,6842 8,7361 8,6923
04/06/2019 8,7534 8,6536 8,6947 8,7408
03/06/2019 8,7250 8,6681 8,6998 8,6942
02/06/2019 8,7689 8,6897 8,7529 8,7024
30/05/2019 8,7952 8,7363 8,7689 8,7539
29/05/2019 8,7854 8,7379 8,7469 8,7704
28/05/2019 8,7770 8,7122 8,7211 8,7490
27/05/2019 8,7317 8,6747 8,7038 8,7202
26/05/2019 8,7217 8,6803 8,6912 8,7048
23/05/2019 8,7667 8,6727 8,7509 8,6851
22/05/2019 8,7985 8,7452 8,7598 8,7547
21/05/2019 8,7759 8,7300 8,7611 8,7553
20/05/2019 8,8051 8,7456 8,7875 8,7604
19/05/2019 8,7973 8,7611 8,7875 8,7910
16/05/2019 8,8052 8,7490 8,7524 8,7953
15/05/2019 8,7567 8,6826 8,7163 8,7507
14/05/2019 8,7636 8,7085 8,7403 8,7162
13/05/2019 8,7702 8,7188 8,7693 8,7410
12/05/2019 8,7741 8,7014 8,7185 8,7681
09/05/2019 8,7986 8,7053 8,7849 8,7161
08/05/2019 8,7979 8,7404 8,7668 8,7850
07/05/2019 8,7851 8,7249 8,7413 8,7642
06/05/2019 8,7704 8,6994 8,7365 8,7443
05/05/2019 8,7645 8,7115 8,7446 8,7418
02/05/2019 8,7886 8,6903 8,7537 8,7012
01/05/2019 8,7699 8,6607 8,6709 8,7563
30/04/2019 8,6794 8,6077 8,6344 8,6722
29/04/2019 8,6742 8,6101 8,6520 8,6336
28/04/2019 8,6972 8,6419 8,6846 8,6557
25/04/2019 8,7024 8,6356 8,6709 8,6824
24/04/2019 8,7047 8,6301 8,6399 8,6716
23/04/2019 8,6493 8,5459 8,5462 8,6419
22/04/2019 8,5756 8,4890 8,4961 8,5449
21/04/2019 8,5240 8,4903 8,5233 8,4980
18/04/2019 8,5244 8,4938 8,5154 8,5098
17/04/2019 8,5601 8,4864 8,4924 8,5176
16/04/2019 8,5034 8,4593 8,4910 8,4932
15/04/2019 8,5074 8,4730 8,4930 8,4937
14/04/2019 8,5046 8,4809 8,4875 8,4944
11/04/2019 8,5350 8,4810 8,5336 8,4910
10/04/2019 8,5443 8,4815 8,4959 8,5333
09/04/2019 8,5782 8,4898 8,5599 8,4964
08/04/2019 8,5661 8,5226 8,5496 8,5573
07/04/2019 8,6157 8,5303 8,6056 8,5515
04/04/2019 8,6247 8,5862 8,5979 8,6163
03/04/2019 8,6043 8,5615 8,5670 8,5995
02/04/2019 8,6042 8,5414 8,6024 8,5676
01/04/2019 8,6305 8,5866 8,5890 8,6042
31/03/2019 8,6205 8,5674 8,6153 8,5936
28/03/2019 8,6552 8,5887 8,6401 8,6267
27/03/2019 8,6815 8,6230 8,6331 8,6395
26/03/2019 8,6528 8,5376 8,5421 8,6328
25/03/2019 8,5534 8,5147 8,5332 8,5420
24/03/2019 8,5748 8,5148 8,5649 8,5333
21/03/2019 8,5892 8,4389 8,4540 8,5590
20/03/2019 8,5105 8,4111 8,4948 8,4543
19/03/2019 8,5491 8,4626 8,5272 8,4950
18/03/2019 8,5575 8,5109 8,5476 8,5271
17/03/2019 8,5678 8,5104 8,5320 8,5475
14/03/2019 8,5756 8,5262 8,5704 8,5294
13/03/2019 8,6130 8,5512 8,5641 8,5704
12/03/2019 8,6430 8,5560 8,6351 8,5649
11/03/2019 8,6664 8,6187 8,6645 8,6347
10/03/2019 8,7569 8,6583 8,7444 8,6651
07/03/2019 8,8202 8,7330 8,7798 8,7611
06/03/2019 8,7994 8,6553 8,6642 8,7798
05/03/2019 8,6966 8,6512 8,6614 8,6644
04/03/2019 8,6853 8,6420 8,6451 8,6631
03/03/2019 8,6589 8,5633 8,5657 8,6439
28/02/2019 8,5975 8,5361 8,5615 8,5851
27/02/2019 8,5656 8,5147 8,5513 8,5612
26/02/2019 8,5852 8,5201 8,5644 8,5513
25/02/2019 8,6264 8,5525 8,5962 8,5624
24/02/2019 8,6159 8,5651 8,6075 8,5962
21/02/2019 8,6502 8,5874 8,6250 8,6079
20/02/2019 8,6455 8,5793 8,5897 8,6255
19/02/2019 8,6004 8,5562 8,5669 8,5898
18/02/2019 8,6555 8,5588 8,6079 8,5670
17/02/2019 8,6426 8,6012 8,6420 8,6079
14/02/2019 8,6881 8,6299 8,6472 8,6387
13/02/2019 8,6747 8,6264 8,6621 8,6472
12/02/2019 8,6651 8,6086 8,6510 8,6623
11/02/2019 8,7205 8,6405 8,7148 8,6505
10/02/2019 8,7283 8,6315 8,6407 8,7165
07/02/2019 8,6463 8,5795 8,5958 8,6440
06/02/2019 8,5999 8,5348 8,5418 8,5952
05/02/2019 8,5476 8,4814 8,4838 8,5419
04/02/2019 8,4884 8,4559 8,4609 8,4841
03/02/2019 8,5020 8,4297 8,4390 8,4610
31/01/2019 8,4539 8,4056 8,4300 8,4371
30/01/2019 8,4454 8,4001 8,4254 8,4298
29/01/2019 8,5109 8,4132 8,4987 8,4253
28/01/2019 8,5193 8,4765 8,5106 8,4985
27/01/2019 8,5388 8,5022 8,5139 8,5114
24/01/2019 8,5924 8,5047 8,5875 8,5169
23/01/2019 8,6068 8,5455 8,5651 8,5871
22/01/2019 8,6072 8,5595 8,6016 8,5651
21/01/2019 8,6097 8,5539 8,5621 8,6015
20/01/2019 8,5842 8,5474 8,5575 8,5622
17/01/2019 8,5731 8,5186 8,5508 8,5596
16/01/2019 8,5820 8,5309 8,5393 8,5507
15/01/2019 8,5582 8,5210 8,5419 8,5397
14/01/2019 8,5724 8,5043 8,5489 8,5419
13/01/2019 8,5661 8,5204 8,5349 8,5493
10/01/2019 8,5461 8,4434 8,4780 8,5332
09/01/2019 8,4928 8,4437 8,4688 8,4779
08/01/2019 8,5602 8,4508 8,5510 8,4688
07/01/2019 8,5734 8,5233 8,5328 8,5494
06/01/2019 8,6115 8,5233 8,6081 8,5327
03/01/2019 8,6972 8,5988 8,6900 8,6130
02/01/2019 8,7872 8,6803 8,7384 8,6900
31/12/2018 8,6458 8,6339 8,6386 8,6410
30/12/2018 8,7211 8,6366 8,7151 8,6402
27/12/2018 8,7763 8,6789 8,7707 8,7084
26/12/2018 8,8119 8,7372 8,7679 8,7707
25/12/2018 8,8248 8,7306 8,7595 8,7677
24/12/2018 8,7797 8,7360 8,7447 8,7593
23/12/2018 8,7796 8,7143 8,7734 8,7448
20/12/2018 8,7892 8,6457 8,6846 8,7607
19/12/2018 8,7307 8,6103 8,7230 8,6846
18/12/2018 8,7382 8,6549 8,7345 8,7229
17/12/2018 8,7489 8,6341 8,6470 8,7346
16/12/2018 8,6501 8,6033 8,6194 8,6469
13/12/2018 8,6347 8,5498 8,5558 8,6188
12/12/2018 8,5962 8,5308 8,5707 8,5559
11/12/2018 8,6068 8,5541 8,5784 8,5706
10/12/2018 8,5897 8,5084 8,5634 8,5783
09/12/2018 8,5721 8,4427 8,4995 8,5634
06/12/2018 8,5743 8,4390 8,5252 8,5082
05/12/2018 8,5771 8,4957 8,5058 8,5212
04/12/2018 8,5396 8,4930 8,5062 8,5057
03/12/2018 8,5333 8,4486 8,5285 8,5066
02/12/2018 8,5688 8,5067 8,5669 8,5285
29/11/2018 8,6338 8,5240 8,5334 8,6220
28/11/2018 8,5849 8,5268 8,5580 8,5334
27/11/2018 8,6223 8,5294 8,5992 8,5579
26/11/2018 8,6383 8,5742 8,5859 8,5999
25/11/2018 8,6168 8,4774 8,5904 8,5859
22/11/2018 8,6086 8,4415 8,5358 8,5959
21/11/2018 8,5580 8,5102 8,5313 8,5355
20/11/2018 8,5976 8,5111 8,5834 8,5285
19/11/2018 8,5981 8,4551 8,4761 8,5829
18/11/2018 8,4963 8,4280 8,4383 8,4782
15/11/2018 8,4959 8,4249 8,4890 8,4383
14/11/2018 8,5301 8,4624 8,5081 8,4886
13/11/2018 8,5420 8,4649 8,4986 8,5072
12/11/2018 8,5260 8,4734 8,5191 8,4974
11/11/2018 8,5250 8,4274 8,4383 8,5192
08/11/2018 8,4514 8,3708 8,3759 8,4334
07/11/2018 8,3936 8,3180 8,3506 8,3759
06/11/2018 8,3804 8,2891 8,3601 8,3499
05/11/2018 8,3884 8,3474 8,3622 8,3604
04/11/2018 8,3891 8,3432 8,3617 8,3624
01/11/2018 8,3795 8,3046 8,3564 8,3658
31/10/2018 8,4364 8,3392 8,4336 8,3561
30/10/2018 8,4526 8,3980 8,4092 8,4337
29/10/2018 8,4229 8,3707 8,3943 8,4096
28/10/2018 8,4023 8,3271 8,3558 8,3940
25/10/2018 8,3945 8,3278 8,3440 8,3590
24/10/2018 8,3639 8,3033 8,3464 8,3415
23/10/2018 8,3576 8,2714 8,2918 8,3467
22/10/2018 8,3139 8,2533 8,2551 8,2942
21/10/2018 8,2684 8,1966 8,2198 8,2545
18/10/2018 8,2815 8,2019 8,2807 8,2200
17/10/2018 8,2829 8,2045 8,2153 8,2782
16/10/2018 8,2283 8,1399 8,1485 8,2140
15/10/2018 8,1638 8,1165 8,1512 8,1467
14/10/2018 8,1875 8,1392 8,1817 8,1524
11/10/2018 8,2179 8,1609 8,2151 8,1765
10/10/2018 8,2538 8,1864 8,2221 8,2165
09/10/2018 8,2686 8,1902 8,2664 8,2222
08/10/2018 8,3089 8,2503 8,2733 8,2673
07/10/2018 8,2998 8,2519 8,2602 8,2743
04/10/2018 8,2912 8,2367 8,2496 8,2594
03/10/2018 8,2599 8,2133 8,2263 8,2503
02/10/2018 8,2344 8,1464 8,1739 8,2308
01/10/2018 8,2138 8,1497 8,1535 8,1736
30/09/2018 8,1702 8,1240 8,1431 8,1519
27/09/2018 8,1921 8,1287 8,1554 8,1478
26/09/2018 8,1599 8,0932 8,1046 8,1556
25/09/2018 8,1384 8,0824 8,1313 8,1046
24/09/2018 8,1517 8,1036 8,1418 8,1306
23/09/2018 8,1621 8,1166 8,1524 8,1394
20/09/2018 8,1642 8,1210 8,1457 8,1509
19/09/2018 8,2302 8,1165 8,1549 8,1452
18/09/2018 8,1958 8,1273 8,1577 8,1537
17/09/2018 8,1847 8,1442 8,1698 8,1582
16/09/2018 8,2649 8,1615 8,2623 8,1714
13/09/2018 8,2699 8,2103 8,2144 8,2529
12/09/2018 8,2660 8,1877 8,2546 8,2183
11/09/2018 8,3485 8,2261 8,3229 8,2582
10/09/2018 8,4027 8,3142 8,3891 8,3246
09/09/2018 8,4576 8,3630 8,4545 8,3914
06/09/2018 8,4663 8,4021 8,4199 8,4521
05/09/2018 8,4417 8,3823 8,3998 8,4202
04/09/2018 8,4308 8,3742 8,3963 8,3993
03/09/2018 8,4249 8,3532 8,3569 8,3972
02/09/2018 8,3985 8,3440 8,3891 8,3565
30/08/2018 8,4011 8,2811 8,3457 8,3256
29/08/2018 8,3683 8,2992 8,3299 8,3444
28/08/2018 8,3792 8,3261 8,3434 8,3305
27/08/2018 8,3517 8,2902 8,3244 8,3458
26/08/2018 8,3689 8,2980 8,3300 8,3237
25/08/2018 8,3424 8,3145 8,3349 8,3227
23/08/2018 8,3944 8,3193 8,3853 8,3295
22/08/2018 8,3983 8,3244 8,3407 8,3844
21/08/2018 8,4129 8,3276 8,4027 8,3411
20/08/2018 8,4452 8,3790 8,4385 8,4008
19/08/2018 8,4842 8,4130 8,4501 8,4383
16/08/2018 8,5083 8,4375 8,4807 8,4506
15/08/2018 8,5037 8,4075 8,4592 8,4804
14/08/2018 8,4934 8,4104 8,4139 8,4508
13/08/2018 8,4233 8,3381 8,3690 8,4155
12/08/2018 8,4259 8,3436 8,3833 8,3679
09/08/2018 8,3872 8,3071 8,3173 8,3601
08/08/2018 8,3243 8,2108 8,2159 8,3193
07/08/2018 8,2371 8,1801 8,2043 8,2189
06/08/2018 8,2528 8,1830 8,2493 8,2027
05/08/2018 8,2677 8,2334 8,2547 8,2513
02/08/2018 8,2655 8,2135 8,2398 8,2599
01/08/2018 8,2459 8,1678 8,1784 8,2413
31/07/2018 8,1843 8,1533 8,1581 8,1770
30/07/2018 8,1746 8,1174 8,1330 8,1580
29/07/2018 8,1995 8,1269 8,1901 8,1348
26/07/2018 8,2159 8,1661 8,1895 8,1893
25/07/2018 8,1971 8,1236 8,1362 8,1916
24/07/2018 8,1893 8,1222 8,1838 8,1363
23/07/2018 8,2227 8,1522 8,1978 8,1828
22/07/2018 8,2037 8,1467 8,1806 8,1974
19/07/2018 8,2495 8,1691 8,2315 8,1823
18/07/2018 8,2751 8,1627 8,1709 8,2348
17/07/2018 8,2003 8,1440 8,1531 8,1681
16/07/2018 8,1621 8,0756 8,1011 8,1539
15/07/2018 8,1256 8,0814 8,1167 8,0998
12/07/2018 8,1705 8,1038 8,1112 8,1186
11/07/2018 8,1205 8,0840 8,1075 8,1135
10/07/2018 8,1200 8,0205 8,0206 8,1080
09/07/2018 8,0556 7,9926 8,0241 8,0224
08/07/2018 8,0406 7,9870 8,0285 8,0236
05/07/2018 8,0743 8,0196 8,0654 8,0307
04/07/2018 8,1238 8,0364 8,1134 8,0641
03/07/2018 8,1421 8,0902 8,1374 8,1125
02/07/2018 8,1818 8,1097 8,1750 8,1378
01/07/2018 8,2029 8,1490 8,1602 8,1766
28/06/2018 8,1969 8,1204 8,1915 8,1429
27/06/2018 8,2157 8,1578 8,1874 8,1911
26/06/2018 8,2057 8,1230 8,1290 8,1932
25/06/2018 8,1405 8,0897 8,1019 8,1299
24/06/2018 8,1469 8,0855 8,0905 8,1033
21/06/2018 8,1283 8,0644 8,1249 8,0942
20/06/2018 8,2063 8,1050 8,1824 8,1239
19/06/2018 8,2087 8,1481 8,1934 8,1828
18/06/2018 8,2293 8,1131 8,1276 8,1908
17/06/2018 8,1812 8,1196 8,1563 8,1287
14/06/2018 8,1563 8,1215 8,1263 8,1432
13/06/2018 8,1410 7,9767 8,0140 8,1298
12/06/2018 8,0608 8,0034 8,0499 8,0155
11/06/2018 8,0730 7,9921 8,0429 8,0505
10/06/2018 8,0791 8,0218 8,0553 8,0426
07/06/2018 8,1116 8,0282 8,0613 8,0413
06/06/2018 8,0814 8,0231 8,0799 8,0608
05/06/2018 8,1197 8,0627 8,1089 8,0792
04/06/2018 8,1534 8,0918 8,1206 8,1137
03/06/2018 8,1896 8,0914 8,1835 8,1198
31/05/2018 8,2167 8,1369 8,1795 8,2026
30/05/2018 8,1984 8,1455 8,1812 8,1781
29/05/2018 8,3088 8,1705 8,2885 8,1804
28/05/2018 8,3326 8,1868 8,1975 8,2864
27/05/2018 8,2077 8,1217 8,1572 8,1958
24/05/2018 8,1829 8,0776 8,0992 8,1752
23/05/2018 8,1065 8,0702 8,0907 8,0986
22/05/2018 8,1481 8,0495 8,0580 8,0925
21/05/2018 8,0762 8,0245 8,0499 8,0600
20/05/2018 8,1382 8,0439 8,1185 8,0483
17/05/2018 8,1480 8,1027 8,1193 8,1176
16/05/2018 8,1350 8,0569 8,0779 8,1192
15/05/2018 8,1333 8,0716 8,1233 8,0755
14/05/2018 8,1380 8,0036 8,0371 8,1196
13/05/2018 8,0401 7,9641 7,9930 8,0353
10/05/2018 8,0190 7,9714 8,0003 8,0043
09/05/2018 8,0833 7,9763 8,0792 7,9998
08/05/2018 8,1620 8,0507 8,1370 8,0777
07/05/2018 8,1646 8,0527 8,0683 8,1342
06/05/2018 8,0880 8,0309 8,0598 8,0693
03/05/2018 8,1031 8,0399 8,0503 8,0576
02/05/2018 8,1236 8,0367 8,1164 8,0504
01/05/2018 8,1344 8,0539 8,0873 8,1180
30/04/2018 8,1034 8,0082 8,0142 8,0887
29/04/2018 8,0317 7,9539 7,9602 8,0151
26/04/2018 8,0294 7,9519 7,9918 7,9596
25/04/2018 8,0087 7,9335 7,9735 7,9942
24/04/2018 7,9872 7,8958 7,9032 7,9719
23/04/2018 7,9178 7,8723 7,8882 7,9020
22/04/2018 7,8987 7,8264 7,8309 7,8878
19/04/2018 7,8469 7,7862 7,7927 7,8243
18/04/2018 7,8055 7,7335 7,7604 7,7915
17/04/2018 7,7853 7,7402 7,7599 7,7610
16/04/2018 7,7888 7,7528 7,7701 7,7620
15/04/2018 7,7944 7,7478 7,7714 7,7705
12/04/2018 7,7884 7,7495 7,7726 7,7738
11/04/2018 7,8124 7,7510 7,7633 7,7719
10/04/2018 7,8035 7,7441 7,7995 7,7639
09/04/2018 7,8311 7,7697 7,7905 7,7993
08/04/2018 7,8437 7,7688 7,8341 7,7894
05/04/2018 7,8676 7,8051 7,8310 7,8290
04/04/2018 7,8513 7,7917 7,8192 7,8313
03/04/2018 7,8599 7,8088 7,8383 7,8222
02/04/2018 7,8970 7,8199 7,8874 7,8395
01/04/2018 7,9032 7,8290 7,8525 7,8888
29/03/2018 7,8626 7,8198 7,8398 7,8438
28/03/2018 7,8789 7,8344 7,8611 7,8395
27/03/2018 7,8837 7,7055 7,7180 7,8600
26/03/2018 7,7308 7,6497 7,6766 7,7169
25/03/2018 7,7588 7,6697 7,7503 7,6747
22/03/2018 7,7924 7,7282 7,7469 7,7570
21/03/2018 7,7653 7,6720 7,6969 7,7472
20/03/2018 7,7574 7,6879 7,7464 7,6971
19/03/2018 7,7516 7,6956 7,7224 7,7464
18/03/2018 7,7529 7,7107 7,7215 7,7225
15/03/2018 7,7395 7,6970 7,7133 7,7162
14/03/2018 7,7456 7,6639 7,7306 7,7132
13/03/2018 7,7571 7,7130 7,7384 7,7305
12/03/2018 7,7699 7,7176 7,7457 7,7382
11/03/2018 7,7919 7,7358 7,7769 7,7456
08/03/2018 7,8491 7,7641 7,8410 7,7763
07/03/2018 7,8619 7,7814 7,8048 7,8407
06/03/2018 7,8311 7,7625 7,7768 7,8100
05/03/2018 7,8291 7,7446 7,8192 7,7794
04/03/2018 7,8513 7,7712 7,7735 7,8194
01/03/2018 7,8874 7,7603 7,8480 7,7942
28/02/2018 7,9447 7,8368 7,9013 7,8455
27/02/2018 7,9128 7,8540 7,8689 7,9016
26/02/2018 7,8788 7,8066 7,8238 7,8691
25/02/2018 7,8586 7,7913 7,8475 7,8213
22/02/2018 7,8951 7,8333 7,8523 7,8510
21/02/2018 7,9059 7,8444 7,8685 7,8524
20/02/2018 7,8720 7,8103 7,8396 7,8671
19/02/2018 7,8540 7,7694 7,7806 7,8399
18/02/2018 7,8027 7,7533 7,7690 7,7801
15/02/2018 7,7949 7,7172 7,7662 7,7809
14/02/2018 7,8361 7,7554 7,8051 7,7663
13/02/2018 7,9531 7,7846 7,8816 7,7976
12/02/2018 7,9215 7,8648 7,9145 7,8759
11/02/2018 7,9831 7,9110 7,9726 7,9144
08/02/2018 8,0580 7,8976 7,9271 7,9620
07/02/2018 7,9507 7,8630 7,9064 7,9276
06/02/2018 7,9245 7,7949 7,8162 7,9071
05/02/2018 7,8896 7,7790 7,8368 7,8157
04/02/2018 7,8388 7,7003 7,7469 7,8368
01/02/2018 7,7502 7,6365 7,6420 7,7366
31/01/2018 7,7359 7,6347 7,7035 7,6418
30/01/2018 7,7321 7,6621 7,7210 7,7035
29/01/2018 7,7602 7,6867 7,7113 7,7212
28/01/2018 7,7343 7,6808 7,6939 7,7113
25/01/2018 7,7534 7,6648 7,7440 7,6924
24/01/2018 7,7655 7,6404 7,7483 7,7427
23/01/2018 7,8333 7,7434 7,8236 7,7484
22/01/2018 7,8835 7,8200 7,8534 7,8233
21/01/2018 7,8831 7,8398 7,8533 7,8520
18/01/2018 7,8841 7,8230 7,8452 7,8614
17/01/2018 7,8957 7,8180 7,8821 7,8450
16/01/2018 7,8995 7,8133 7,8745 7,8807
15/01/2018 7,9022 7,8653 7,8817 7,8745
14/01/2018 7,9314 7,8600 7,9205 7,8818
11/01/2018 8,0191 7,9050 8,0140 7,9174
10/01/2018 8,0857 8,0072 8,0740 8,0143
09/01/2018 8,1192 8,0350 8,0992 8,0744
08/01/2018 8,1314 8,0650 8,0776 8,1031
07/01/2018 8,0935 8,0348 8,0487 8,0774
04/01/2018 8,0943 8,0306 8,0670 8,0498
03/01/2018 8,1183 8,0566 8,1059 8,0639
02/01/2018 8,1468 8,0923 8,1272 8,1056
01/01/2018 8,2177 8,0944 8,1932 8,1275
31/12/2017 8,2172 8,1745 8,2074 8,1933
28/12/2017 8,2641 8,1732 8,2521 8,2051
27/12/2017 8,2819 8,2235 8,2714 8,2522
26/12/2017 8,3257 8,2661 8,3099 8,2712
25/12/2017 8,3455 8,2935 8,3157 8,3102
24/12/2017 8,5758 8,2846 8,3211 8,3148
21/12/2017 8,3903 8,3041 8,3552 8,3216
20/12/2017 8,4207 8,3550 8,4099 8,3557
19/12/2017 8,4118 8,3174 8,3513 8,4097
18/12/2017 8,3898 8,3418 8,3595 8,3487
17/12/2017 8,3967 8,3138 8,3907 8,3592
14/12/2017 8,4057 8,2682 8,2997 8,3848
13/12/2017 8,3644 8,2105 8,3255 8,2999
12/12/2017 8,3840 8,3047 8,3466 8,3239
11/12/2017 8,3903 8,3040 8,3829 8,3467
10/12/2017 8,3910 8,2780 8,2909 8,3824
07/12/2017 8,3533 8,2802 8,3160 8,2961
06/12/2017 8,3223 8,2638 8,2721 8,3162
05/12/2017 8,3007 8,2368 8,2631 8,2720
04/12/2017 8,3630 8,2535 8,3317 8,2629
03/12/2017 8,3394 8,2810 8,2880 8,3318
30/11/2017 8,3299 8,2608 8,3182 8,2830
29/11/2017 8,3452 8,2241 8,2559 8,3186
28/11/2017 8,2591 8,2059 8,2453 8,2557
27/11/2017 8,2492 8,1405 8,1522 8,2447
26/11/2017 8,1675 8,1248 8,1367 8,1522
23/11/2017 8,1617 8,1084 8,1364 8,1347
22/11/2017 8,1621 8,1219 8,1533 8,1355
21/11/2017 8,2470 8,1489 8,2129 8,1532
20/11/2017 8,3419 8,2036 8,2920 8,2140
19/11/2017 8,3019 8,2389 8,2594 8,2922
16/11/2017 8,2691 8,1779 8,2095 8,2393
15/11/2017 8,2744 8,1898 8,2448 8,2108
14/11/2017 8,2796 8,1706 8,1802 8,2430
13/11/2017 8,2319 8,1499 8,1654 8,1801
12/11/2017 8,1838 8,1340 8,1389 8,1657
09/11/2017 8,1489 8,1087 8,1326 8,1337
08/11/2017 8,1771 8,1166 8,1656 8,1326
07/11/2017 8,1912 8,1496 8,1717 8,1649
06/11/2017 8,2012 8,1238 8,1353 8,1714
05/11/2017 8,1842 8,1321 8,1657 8,1353
02/11/2017 8,1898 8,1125 8,1354 8,1782
01/11/2017 8,1623 8,1182 8,1504 8,1353
31/10/2017 8,1838 8,1264 8,1684 8,1503
30/10/2017 8,2018 8,1470 8,1514 8,1685
29/10/2017 8,1867 8,1391 8,1576 8,1513
26/10/2017 8,2300 8,1394 8,1717 8,1464
25/10/2017 8,1892 8,0015 8,0182 8,1700
24/10/2017 8,0351 7,9912 8,0056 8,0187
23/10/2017 8,0175 7,9790 8,0061 8,0055
22/10/2017 8,0166 7,9763 7,9916 8,0071
19/10/2017 8,0019 7,9242 7,9308 7,9832
18/10/2017 7,9787 7,9194 7,9584 7,9339
17/10/2017 7,9741 7,9291 7,9464 7,9566
16/10/2017 7,9625 7,8978 7,8987 7,9458
15/10/2017 7,9213 7,8737 7,8990 7,8977
12/10/2017 7,9136 7,8506 7,9031 7,8893
11/10/2017 7,9212 7,8842 7,9190 7,9031
10/10/2017 7,9582 7,9063 7,9501 7,9191
09/10/2017 7,9870 7,9331 7,9827 7,9512
08/10/2017 8,0077 7,9685 7,9866 7,9842
05/10/2017 8,0400 7,9822 8,0076 8,0007
04/10/2017 8,0185 7,9435 7,9550 8,0060
03/10/2017 7,9860 7,9339 7,9855 7,9585
02/10/2017 8,0260 7,9678 8,0011 7,9850
01/10/2017 8,0162 7,9576 7,9661 8,0038
28/09/2017 7,9842 7,9363 7,9422 7,9604
27/09/2017 7,9886 7,9283 7,9541 7,9417
26/09/2017 7,9771 7,8910 7,8931 7,9542
25/09/2017 7,9211 7,8124 7,8191 7,8925
24/09/2017 7,8378 7,7965 7,8233 7,8226
21/09/2017 7,8092 7,7663 7,8031 7,8001
20/09/2017 7,8849 7,7944 7,8597 7,8022
19/09/2017 7,8969 7,7732 7,8007 7,8632
18/09/2017 7,8335 7,7874 7,8329 7,8022
17/09/2017 7,8611 7,7921 7,8578 7,8351
14/09/2017 7,8877 7,7969 7,8790 7,8489
13/09/2017 7,9527 7,8638 7,8792 7,8750
12/09/2017 7,9093 7,8222 7,8361 7,8776
11/09/2017 7,8789 7,8150 7,8358 7,8372
10/09/2017 7,8628 7,7379 7,7423 7,8433
07/09/2017 7,7542 7,7015 7,7367 7,7392
06/09/2017 7,8024 7,7131 7,7988 7,7377
05/09/2017 7,8125 7,7607 7,7771 7,7972
04/09/2017 7,8229 7,7495 7,8113 7,7791
03/09/2017 7,8231 7,7772 7,7880 7,8088
31/08/2017 7,8262 7,7171 7,7566 7,7971
30/08/2017 7,8480 7,7538 7,8022 7,7614
29/08/2017 7,8280 7,7404 7,7534 7,8076
28/08/2017 7,8037 7,7035 7,7586 7,7550
27/08/2017 7,7750 7,7260 7,7343 7,7570
24/08/2017 7,8593 7,7365 7,8420 7,7526
23/08/2017 7,8749 7,8342 7,8671 7,8427
22/08/2017 7,9212 7,8586 7,9078 7,8656
21/08/2017 7,9240 7,8884 7,8986 7,9086
20/08/2017 7,9354 7,8690 7,9138 7,8978
17/08/2017 7,9831 7,8971 7,9702 7,9044
16/08/2017 7,9914 7,9014 7,9218 7,9704
15/08/2017 7,9691 7,9108 7,9531 7,9259
14/08/2017 8,0100 7,9382 7,9546 7,9558
13/08/2017 7,9614 7,9136 7,9290 7,9528
10/08/2017 8,0082 7,9091 7,9567 7,9311
09/08/2017 7,9763 7,9317 7,9514 7,9532
08/08/2017 7,9893 7,9451 7,9578 7,9540
07/08/2017 7,9678 7,8814 7,9248 7,9573
06/08/2017 7,9635 7,9175 7,9513 7,9234
03/08/2017 7,9780 7,8817 7,9036 7,9371
02/08/2017 7,9218 7,8767 7,8979 7,9045
01/08/2017 7,9338 7,8571 7,9241 7,8955
31/07/2017 7,9361 7,8661 7,8663 7,9259
30/07/2017 7,9635 7,8457 7,9176 7,8691
27/07/2017 7,9893 7,8996 7,9546 7,9083
26/07/2017 7,9698 7,8612 7,8878 7,9532
25/07/2017 8,0060 7,8813 7,9720 7,8840
24/07/2017 8,0219 7,9452 8,0184 7,9743
23/07/2017 8,0523 8,0014 8,0389 8,0139
20/07/2017 8,0527 7,9907 8,0435 8,0338
19/07/2017 8,1038 8,0128 8,0498 8,0441
18/07/2017 8,0975 8,0482 8,0843 8,0569
17/07/2017 8,1681 8,0430 8,1580 8,0835
16/07/2017 8,2064 8,1279 8,1867 8,1580
13/07/2017 8,2626 8,1780 8,2566 8,1852
12/07/2017 8,2972 8,2499 8,2847 8,2584
11/07/2017 8,3025 8,2491 8,2811 8,2853
10/07/2017 8,3647 8,2749 8,3305 8,2805
09/07/2017 8,3714 8,3134 8,3606 8,3295
06/07/2017 8,4032 8,3501 8,3526 8,3696
05/07/2017 8,4149 8,3366 8,3919 8,3526
04/07/2017 8,4265 8,3305 8,3512 8,3955
03/07/2017 8,3900 8,3393 8,3595 8,3526
02/07/2017 8,3777 8,3370 8,3405 8,3666
29/06/2017 8,3987 8,3379 8,3778 8,3462
28/06/2017 8,4382 8,3659 8,4353 8,3821
27/06/2017 8,4810 8,3953 8,4206 8,4361
26/06/2017 8,4932 8,3983 8,4868 8,4219
25/06/2017 8,4998 8,4330 8,4434 8,4865
22/06/2017 8,4989 8,4332 8,4913 8,4512
21/06/2017 8,5394 8,4697 8,5276 8,4910
20/06/2017 8,5672 8,5227 8,5396 8,5272
19/06/2017 8,5661 8,4624 8,5070 8,5429
18/06/2017 8,5131 8,4311 8,4434 8,5070
15/06/2017 8,5163 8,4340 8,5021 8,4503
14/06/2017 8,5193 8,4178 8,4273 8,5048
13/06/2017 8,4448 8,3465 8,4284 8,4222
12/06/2017 8,4800 8,4091 8,4743 8,4314
11/06/2017 8,5034 8,4580 8,4967 8,4767
08/06/2017 8,5419 8,4845 8,5107 8,4990
07/06/2017 8,5138 8,4638 8,4963 8,5126
06/06/2017 8,5003 8,4423 8,4558 8,4923
05/06/2017 8,4875 8,4295 8,4476 8,4548
04/06/2017 8,4662 8,4026 8,4288 8,4481
01/06/2017 8,4829 8,4002 8,4519 8,4127
31/05/2017 8,4805 8,4098 8,4388 8,4457
30/05/2017 8,4624 8,4082 8,4487 8,4350
29/05/2017 8,4718 8,4188 8,4289 8,4418
28/05/2017 8,4278 8,3818 8,3847 8,4152
25/05/2017 8,4299 8,3634 8,3973 8,3769
24/05/2017 8,4056 8,3022 8,3374 8,3951
23/05/2017 8,4095 8,3259 8,3733 8,3345
22/05/2017 8,3827 8,3199 8,3489 8,3763
21/05/2017 8,3999 8,3252 8,3748 8,3460
18/05/2017 8,4829 8,3485 8,4811 8,3735
17/05/2017 8,4996 8,3985 8,3997 8,4850
16/05/2017 8,4781 8,3758 8,4645 8,4001
15/05/2017 8,5779 8,4434 8,5479 8,4672
14/05/2017 8,5834 8,4950 8,5792 8,5491
11/05/2017 8,6171 8,5537 8,6002 8,5610
10/05/2017 8,6408 8,5739 8,6301 8,5996
09/05/2017 8,7080 8,5999 8,6880 8,6295
08/05/2017 8,7015 8,6271 8,6440 8,6902
07/05/2017 8,6614 8,5812 8,5971 8,6528
04/05/2017 8,7181 8,5842 8,6803 8,5929
03/05/2017 8,6946 8,6184 8,6540 8,6815
02/05/2017 8,6602 8,5847 8,5917 8,6503
01/05/2017 8,6169 8,5813 8,5852 8,5940
30/04/2017 8,6068 8,5624 8,5709 8,5910
27/04/2017 8,5926 8,5136 8,5612 8,5852
26/04/2017 8,6076 8,5405 8,5841 8,5614
25/04/2017 8,6178 8,5460 8,5638 8,5840
24/04/2017 8,5854 8,5398 8,5537 8,5563
23/04/2017 8,6124 8,5021 8,5110 8,5516
20/04/2017 8,6957 8,6069 8,6316 8,6695
19/04/2017 8,6592 8,5525 8,5799 8,6297
18/04/2017 8,5848 8,5067 8,5105 8,5812
17/04/2017 8,5695 8,5039 8,5573 8,5104
16/04/2017 8,5931 8,5261 8,5890 8,5551
13/04/2017 8,6017 8,5655 8,5833 8,5861
12/04/2017 8,5892 8,5354 8,5534 8,5843
11/04/2017 8,6049 8,5391 8,5966 8,5479
10/04/2017 8,6439 8,5814 8,6242 8,5955
09/04/2017 8,6798 8,6113 8,6688 8,6241
06/04/2017 8,6742 8,5899 8,6274 8,6591
05/04/2017 8,6435 8,5872 8,6071 8,6281
04/04/2017 8,6190 8,5709 8,5852 8,6063
03/04/2017 8,6353 8,5791 8,5796 8,5886
02/04/2017 8,6083 8,5549 8,5812 8,5786
30/03/2017 8,6204 8,5589 8,5629 8,5967
29/03/2017 8,5746 8,4985 8,4989 8,5590
28/03/2017 8,5559 8,4902 8,5232 8,5002
27/03/2017 8,5399 8,4817 8,4881 8,5246
26/03/2017 8,4958 8,4246 8,4719 8,4893
23/03/2017 8,5165 8,4681 8,4918 8,4972
22/03/2017 8,4996 8,4613 8,4664 8,4918
21/03/2017 8,5295 8,4436 8,4676 8,4665
20/03/2017 8,4946 8,4251 8,4785 8,4679
19/03/2017 8,4951 8,4344 8,4642 8,4785
16/03/2017 8,5114 8,4461 8,5006 8,4779
15/03/2017 8,5559 8,4729 8,4991 8,5007
14/03/2017 8,6225 8,4909 8,6151 8,4991
13/03/2017 8,6419 8,5593 8,5653 8,6149
12/03/2017 8,6049 8,5410 8,6008 8,5653
09/03/2017 8,6288 8,5595 8,5829 8,5976
08/03/2017 8,5945 8,5269 8,5490 8,5827
07/03/2017 8,5531 8,4479 8,4527 8,5488
06/03/2017 8,5009 8,4360 8,4936 8,4528
05/03/2017 8,4955 8,4156 8,4223 8,4939
02/03/2017 8,4877 8,4198 8,4835 8,4241
01/03/2017 8,4939 8,4035 8,4100 8,4837
28/02/2017 8,4256 8,3733 8,3934 8,4096
27/02/2017 8,3965 8,3542 8,3694 8,3936
26/02/2017 8,3867 8,3362 8,3750 8,3701
23/02/2017 8,3821 8,3201 8,3390 8,3784
22/02/2017 8,3787 8,3166 8,3665 8,3391
21/02/2017 8,3979 8,3362 8,3596 8,3665
20/02/2017 8,3886 8,3355 8,3381 8,3597
19/02/2017 8,3577 8,3240 8,3392 8,3388
16/02/2017 8,3554 8,2812 8,2868 8,3437
15/02/2017 8,3469 8,2792 8,3390 8,2872
14/02/2017 8,4163 8,3328 8,3974 8,3391
13/02/2017 8,4213 8,3551 8,3911 8,3974
12/02/2017 8,4058 8,3589 8,3884 8,3909
09/02/2017 8,3973 8,3245 8,3361 8,3658
08/02/2017 8,3452 8,2947 8,3160 8,3362
07/02/2017 8,3486 8,2884 8,3209 8,3158
06/02/2017 8,3374 8,2508 8,2519 8,3210
05/02/2017 8,2737 8,2011 8,2130 8,2519
02/02/2017 8,2711 8,1883 8,2530 8,2155
01/02/2017 8,2544 8,1761 8,2350 8,2529
31/01/2017 8,2707 8,2190 8,2463 8,2348
30/01/2017 8,3230 8,2259 8,3146 8,2463
29/01/2017 8,3607 8,3003 8,3323 8,3146
26/01/2017 8,3682 8,3036 8,3421 8,3447
25/01/2017 8,3652 8,2973 8,3106 8,3424
24/01/2017 8,3715 8,3002 8,3542 8,3106
23/01/2017 8,3695 8,3145 8,3460 8,3541
22/01/2017 8,4028 8,3427 8,3954 8,3465
19/01/2017 8,4674 8,3908 8,4476 8,4131
18/01/2017 8,5106 8,4427 8,4960 8,4481
17/01/2017 8,5024 8,4358 8,4472 8,4969
16/01/2017 8,5403 8,4280 8,5312 8,4472
15/01/2017 8,5530 8,5018 8,5177 8,5315
12/01/2017 8,5409 8,4786 8,5273 8,5024
11/01/2017 8,5586 8,4769 8,5515 8,5273
10/01/2017 8,6717 8,5243 8,6052 8,5506
09/01/2017 8,6114 8,5054 8,5403 8,6056
08/01/2017 8,5835 8,5242 8,5388 8,5404
05/01/2017 8,5487 8,4601 8,4786 8,5375
04/01/2017 8,6132 8,4736 8,5924 8,4786
03/01/2017 8,6728 8,5868 8,6559 8,5916
02/01/2017 8,6886 8,6282 8,6563 8,6560
01/01/2017 8,6617 8,6193 8,6281 8,6563

Οικονομία & Αγορές

Ελληνικές εξαγωγές: 649 δράσεις για να δοθεί ώθηση το 2025

Το Walmart effect: Πώς ένας κολοσσός κάνει τις κοινότητες πιο…φτωχές

Πότε και πού απειλείται ο πρώτος πόλεμος για το νερό

100 τρισ. δολάρια αλλάζουν χέρια. Και ο κόσμος μετατρέπεται σε… κληρονομοκρατία

Χρηματιστήριο: 15 εισηγμένες που ποντάρουν στον «μποναμά» των εορτών

Γέμισαν οι αποθήκες της De Beers: Γιατί έπαψαν τα διαμάντια να είναι οι καλύτεροι φίλοι των κοριτσιών (και όχι μόνο)

Πίστωση χρόνου για την αντικατάσταση ανελκυστήρων στις πολυκατοικίες

Τι οδήγησε τις τιμές της σοκολάτας στα ύψη

Χρηματιστήριο: Η (ακόμα μία) χρονιά των τραπεζών και το +150% στην 4ετία

Σπίτι μου 2 & Αναβαθμίζω: Οι αλλαγές, τα ποσά, και ποια ακίνητα αφορούν

Με άνοδο έκλεισε η Wall Street – Κέρδη 390 μονάδων για τον Dow Jones

Τουρκία: Αυξάνει τον κατώτατο μισθό κατά 30% για το 2025

«Μόνος στο σπίτι»: Πόσο θα κόστιζε σήμερα το να ζεις σαν την οικογένεια ΜακΚάλιστερ

Κ. Καραγκούνης στη «Ν»: Δεν θα πέσει κάτω από 510€ το επίδομα ανεργίας

Γρ. Ζαρωτιάδης στη «Ν»: Η καταπολέμηση της ακρίβειας δεν μπορεί να γίνει μακροπρόθεσμα με μείωση έμμεσης φορολογίας

ΑΣΕΠ: Στο Εθνικό Τυπογραφείο η προκήρυξη για 97 μόνιμες θέσεις ελεγκτών εναέριας κυκλοφορίας

Περισσότερα