Time | Open | High | Low |
---|---|---|---|
4:44:00 AM | 11,41 | 11,41 | 11,41 |
4:39:00 AM | 11,41 | 11,41 | 11,41 |
4:34:00 AM | 11,41 | 11,41 | 11,41 |
4:29:00 AM | 11,41 | 11,41 | 11,41 |
4:24:00 AM | 11,41 | 11,41 | 11,41 |
4:19:00 AM | 11,41 | 11,41 | 11,41 |
4:14:00 AM | 11,41 | 11,41 | 11,41 |
4:09:00 AM | 11,41 | 11,41 | 11,41 |
4:04:00 AM | 11,40 | 11,41 | 11,40 |
3:59:00 AM | 11,40 | 11,40 | 11,40 |
3:54:00 AM | 11,41 | 11,41 | 11,41 |
3:49:00 AM | 11,41 | 11,41 | 11,41 |
3:44:00 AM | 11,41 | 11,41 | 11,41 |
3:39:00 AM | 11,41 | 11,41 | 11,41 |
3:34:00 AM | 11,41 | 11,41 | 11,41 |
3:29:00 AM | 11,41 | 11,42 | 11,41 |
3:24:00 AM | 11,42 | 11,42 | 11,41 |
3:19:00 AM | 11,41 | 11,41 | 11,41 |
3:14:00 AM | 11,41 | 11,41 | 11,41 |
3:09:00 AM | 11,41 | 11,41 | 11,41 |
3:04:00 AM | 11,41 | 11,41 | 11,41 |
2:59:00 AM | 11,41 | 11,41 | 11,41 |
2:54:00 AM | 11,41 | 11,41 | 11,41 |
2:49:00 AM | 11,41 | 11,41 | 11,41 |
2:44:00 AM | 11,41 | 11,41 | 11,41 |
2:39:00 AM | 11,41 | 11,41 | 11,41 |
2:34:00 AM | 11,41 | 11,41 | 11,41 |
2:29:00 AM | 11,41 | 11,41 | 11,41 |
2:24:00 AM | 11,41 | 11,41 | 11,41 |
2:19:00 AM | 11,41 | 11,41 | 11,41 |
2:14:00 AM | 11,40 | 11,41 | 11,40 |
2:09:00 AM | 11,40 | 11,40 | 11,40 |
2:04:00 AM | 11,40 | 11,40 | 11,40 |
1:59:00 AM | 11,40 | 11,40 | 11,40 |
1:54:00 AM | 11,40 | 11,40 | 11,40 |
1:49:00 AM | 11,39 | 11,39 | 11,39 |
1:44:00 AM | 11,39 | 11,40 | 11,39 |
1:39:00 AM | 11,40 | 11,40 | 11,40 |
1:34:00 AM | 11,40 | 11,40 | 11,40 |
1:29:00 AM | 11,41 | 11,41 | 11,41 |
1:24:00 AM | 11,41 | 11,41 | 11,41 |
1:19:00 AM | 11,41 | 11,41 | 11,41 |
1:14:00 AM | 11,41 | 11,41 | 11,41 |
1:09:00 AM | 11,41 | 11,41 | 11,41 |
1:04:00 AM | 11,40 | 11,41 | 11,40 |
12:59:00 AM | 11,40 | 11,40 | 11,39 |