Ισοτιμίες \

Δολάριο / Πέσο Μεξικού
USDMXN
Κατηγορία: ΛΑΤΙΝΙΚΗ ΑΜΕΡΙΚΗ
20,00
Τελ. Ενημ.:
17:48
Αγορά 20.1587
Πώληση 20.1783
Χαμ. 52 εβδ. Υψ. 52 εβδ.
16,33 20,65

Απόδοση

7 ημερών
-0,68%
1 μηνός
-2,32%
3 μηνών
2,69%
6 μηνών
9,97%
1 έτους
18,80%
2 έτων
3,97%
5 έτων
6,49%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
25/12/2024 20,2047 20,1308 20,1645 20,1721
24/12/2024 20,1749 20,1517 20,1651 20,1645
23/12/2024 20,2147 20,1233 20,1716 20,1648
22/12/2024 20,2650 20,0538 20,0798 20,1702
20/12/2024 20,0779 20,0779 20,0779 20,0779
19/12/2024 20,3710 20,0221 20,3137 20,0901
18/12/2024 20,5075 20,2925 20,3665 20,3100
17/12/2024 20,4278 20,0713 20,1780 20,3815
16/12/2024 20,2893 20,0980 20,1344 20,1795
15/12/2024 20,2078 20,1009 20,1382 20,1351
13/12/2024 20,1305 20,1304 20,1305 20,1304
12/12/2024 20,2663 20,1097 20,2155 20,1251
11/12/2024 20,2344 20,1019 20,1445 20,2159
10/12/2024 20,2590 20,0985 20,1735 20,1377
09/12/2024 20,3279 20,1465 20,2846 20,1680
08/12/2024 20,2616 20,1115 20,1825 20,2450
06/12/2024 20,1929 20,1929 20,1929 20,1929
05/12/2024 20,2831 20,1018 20,1955 20,1844
04/12/2024 20,3168 20,1621 20,2958 20,1955
03/12/2024 20,3852 20,2568 20,2807 20,2960
02/12/2024 20,4436 20,2860 20,3841 20,3170
01/12/2024 20,6035 20,3686 20,3749 20,4155
29/11/2024 20,3756 20,3756 20,3756 20,3756
28/11/2024 20,4730 20,2500 20,4273 20,3749
27/11/2024 20,6133 20,2027 20,5954 20,4280
26/11/2024 20,7818 20,5283 20,5817 20,5920
25/11/2024 20,8301 20,2954 20,3010 20,6513
24/11/2024 20,4468 20,2299 20,3807 20,2998
22/11/2024 20,4284 20,4284 20,4284 20,4284
21/11/2024 20,5559 20,3756 20,4208 20,4415
20/11/2024 20,4671 20,2596 20,2685 20,4248
19/11/2024 20,3323 20,0969 20,1021 20,2754
18/11/2024 20,3433 20,0649 20,2110 20,1005
17/11/2024 20,4474 20,2023 20,3816 20,2151
15/11/2024 20,3449 20,3449 20,3449 20,3449
14/11/2024 20,5053 20,3193 20,3961 20,3545
13/11/2024 20,6739 20,3830 20,5200 20,4116
12/11/2024 20,6584 20,4324 20,6400 20,5065
11/11/2024 20,6992 20,3404 20,3404 20,5914
10/11/2024 20,5795 20,1261 20,1617 20,3380
08/11/2024 20,1761 20,1761 20,1761 20,1761
07/11/2024 20,2774 19,7732 19,8070 20,1742
06/11/2024 20,2089 19,7591 20,0925 19,8017
05/11/2024 20,8109 20,0007 20,1100 20,0905
04/11/2024 20,3576 20,0360 20,1311 20,1070
03/11/2024 20,1715 19,9536 20,1370 20,1084
01/11/2024 20,2827 20,2827 20,2827 20,2827
31/10/2024 20,2967 19,9188 20,0386 20,2827
30/10/2024 20,1891 19,9807 20,1560 20,0355
29/10/2024 20,2350 20,0050 20,0580 20,1560
28/10/2024 20,0958 19,9617 20,0066 20,0580
27/10/2024 20,0954 19,9391 19,9815 20,0192
26/10/2024 19,9815 19,9549 19,9815 19,9815
25/10/2024 19,9839 19,9839 19,9839 19,9839
24/10/2024 20,0177 19,7713 19,8090 19,9839
23/10/2024 19,8973 19,7545 19,8374 19,8100
22/10/2024 20,0955 19,8159 19,9447 19,8350
21/10/2024 20,0255 19,7691 19,9655 19,9446
20/10/2024 20,0763 19,8196 19,8730 19,9655
19/10/2024 19,8730 19,8671 19,8725 19,8730
18/10/2024 19,8840 19,8840 19,8840 19,8840
17/10/2024 19,9090 19,6508 19,8605 19,8840
16/10/2024 20,0279 19,8355 19,9025 19,8605
15/10/2024 19,9576 19,6739 19,7074 19,9025
14/10/2024 19,7592 19,3708 19,3711 19,7102
13/10/2024 19,3986 19,2428 19,3125 19,3726
12/10/2024 19,3156 19,3102 19,3124 19,3125
11/10/2024 19,2776 19,2776 19,2776 19,2776
10/10/2024 19,4920 19,2603 19,4525 19,2776
09/10/2024 19,6192 19,4185 19,4808 19,4525
08/10/2024 19,5048 19,3184 19,3455 19,4870
07/10/2024 19,4516 19,2246 19,2835 19,3455
06/10/2024 19,4293 19,1932 19,2850 19,2962
05/10/2024 19,2850 19,2371 19,2850 19,2850
04/10/2024 19,2869 19,2869 19,2869 19,2869
03/10/2024 19,3947 19,1112 19,3623 19,2869
02/10/2024 19,5743 19,2916 19,4105 19,3623
01/10/2024 19,6652 19,3389 19,6235 19,4105
30/09/2024 19,8307 19,5909 19,6880 19,6235
29/09/2024 19,7418 19,5523 19,7152 19,6880
28/09/2024 19,7101 19,7088 19,7101 19,7100
26/09/2024 19,7584 19,5313 19,6433 19,7087
25/09/2024 19,7533 19,4659 19,6609 19,6430
24/09/2024 19,6908 19,3121 19,3297 19,6575
23/09/2024 19,4535 19,2353 19,4489 19,3328
22/09/2024 19,6112 19,3012 19,4155 19,4630
21/09/2024 19,4181 19,4151 19,4155 19,4155
19/09/2024 19,4901 19,2609 19,3124 19,4149
18/09/2024 19,4032 19,1414 19,2736 19,3124
17/09/2024 19,3841 19,0659 19,0992 19,2795
16/09/2024 19,4054 19,0865 19,2495 19,0980
15/09/2024 19,3882 19,1587 19,2340 19,2601
14/09/2024 19,2340 19,2247 19,2338 19,2340
13/09/2024 19,2153 19,2153 19,2153 19,2153
12/09/2024 19,5680 19,1955 19,5228 19,2153
11/09/2024 19,8446 19,4618 19,8268 19,5096
10/09/2024 20,1482 19,7453 20,0847 19,8268
09/09/2024 20,1365 19,8690 19,8845 20,1132
08/09/2024 20,0136 19,8064 19,9457 19,8845
07/09/2024 19,9506 19,9430 19,9432 19,9469
06/09/2024 19,9865 19,9787 19,9831 19,9787
05/09/2024 20,0991 19,7590 19,8900 19,9831
04/09/2024 20,1517 19,8621 19,9313 19,8900
03/09/2024 19,9579 19,6747 19,8228 19,9211
02/09/2024 19,9852 19,7270 19,8243 19,8228
01/09/2024 19,8417 19,6209 19,7015 19,7884
31/08/2024 19,7251 19,6929 19,7190 19,7015
30/08/2024 19,7255 19,7255 19,7255 19,7255
29/08/2024 19,8736 19,6220 19,8546 19,7255
28/08/2024 19,9580 19,5682 19,6295 19,8546
27/08/2024 19,7953 19,4216 19,7809 19,6389
26/08/2024 19,7920 19,3515 19,4054 19,7809
25/08/2024 19,4460 19,0991 19,1372 19,4065
24/08/2024 19,1604 19,1002 19,1349 19,1328
23/08/2024 19,1093 19,1093 19,1093 19,1093
22/08/2024 19,5335 19,0214 19,5150 19,1093
21/08/2024 19,5432 19,2768 19,2777 19,5280
20/08/2024 19,4063 18,9298 18,9870 19,2785
19/08/2024 19,0309 18,6574 18,6756 19,0056
18/08/2024 18,8395 18,6072 18,6674 18,6767
17/08/2024 18,6881 18,6106 18,6861 18,6675
15/08/2024 18,7446 18,5983 18,6538 18,6421
14/08/2024 18,8409 18,5858 18,8076 18,6533
13/08/2024 19,0372 18,7754 19,0235 18,7930
12/08/2024 19,0990 18,9037 19,0696 19,0249
11/08/2024 19,1042 18,7890 18,8536 19,0663
10/08/2024 18,8970 18,8137 18,8300 18,8536
08/08/2024 18,9477 18,7730 18,8740 18,8323
07/08/2024 19,3775 18,8541 19,2853 18,8747
06/08/2024 19,5979 19,1165 19,5827 19,2858
05/08/2024 19,6115 19,1414 19,3494 19,5827
04/08/2024 20,2597 19,1372 19,1399 19,3369
03/08/2024 19,1457 19,0978 19,1400 19,1414
02/08/2024 19,1782 19,1782 19,1782 19,1782
01/08/2024 19,2274 18,8603 18,8765 19,1782
31/07/2024 18,8792 18,4298 18,6217 18,8761
30/07/2024 18,9463 18,5122 18,7508 18,6132
29/07/2024 18,8191 18,5751 18,6461 18,7503
28/07/2024 18,7301 18,4156 18,4446 18,6459
27/07/2024 18,4696 18,4087 18,4445 18,4652
25/07/2024 18,5064 18,3018 18,4518 18,4592
24/07/2024 18,5887 18,3189 18,3625 18,4400
23/07/2024 18,4319 18,1587 18,1755 18,3592
22/07/2024 18,1924 17,9220 17,9430 18,1690
21/07/2024 18,1136 17,8880 18,0700 17,9430
20/07/2024 18,0929 17,9984 18,0725 18,0762
18/07/2024 18,1087 17,8226 17,9833 18,0638
17/07/2024 18,0728 17,6983 17,7028 17,9764
16/07/2024 17,8113 17,6468 17,6572 17,7012
15/07/2024 17,8085 17,6394 17,7540 17,6572
14/07/2024 17,8589 17,6549 17,6698 17,7547
13/07/2024 17,7202 17,6581 17,6676 17,6691
12/07/2024 17,6208 17,6208 17,6208 17,6208
11/07/2024 17,8051 17,6048 17,7645 17,6208
10/07/2024 17,8874 17,7012 17,8327 17,7645
09/07/2024 17,9186 17,7661 17,9115 17,8312
08/07/2024 18,0554 17,8915 18,0130 17,9115
07/07/2024 18,1092 17,9628 18,0870 18,0134
06/07/2024 18,1140 18,0382 18,0970 18,0917
05/07/2024 18,1093 18,1093 18,1093 18,1093
04/07/2024 18,1941 18,0009 18,1073 18,1093
03/07/2024 18,2145 18,0574 18,1872 18,1053
02/07/2024 18,3036 18,1084 18,2638 18,1872
01/07/2024 18,4965 18,1989 18,3837 18,2638
30/06/2024 18,4484 18,2501 18,2754 18,3838
29/06/2024 18,3429 18,2821 18,3200 18,3286
28/06/2024 18,3385 18,3385 18,3385 18,3385
27/06/2024 18,5995 18,2062 18,4447 18,3385
26/06/2024 18,4780 18,2794 18,3450 18,4509
25/06/2024 18,3939 18,0670 18,1206 18,3425
24/06/2024 18,2005 17,8925 17,9664 18,1188
23/06/2024 18,1497 17,8744 18,1280 17,9664
22/06/2024 18,1656 18,0955 18,1347 18,1280
21/06/2024 18,1106 18,1106 18,1106 18,1106
20/06/2024 18,3782 18,0945 18,3617 18,1106
19/06/2024 18,4612 18,2560 18,4315 18,3617
18/06/2024 18,4775 18,3632 18,4096 18,4214
17/06/2024 18,5588 18,2914 18,5391 18,4096
16/06/2024 18,6366 18,4319 18,5007 18,5391
15/06/2024 18,5325 18,4581 18,5050 18,5007
14/06/2024 18,4647 18,4647 18,4647 18,4647
13/06/2024 18,6819 18,3840 18,4217 18,4647
12/06/2024 18,8468 18,3645 18,7348 18,4052
11/06/2024 18,9972 18,5126 18,5525 18,7361
10/06/2024 18,6056 18,2143 18,2590 18,5651
09/06/2024 18,6605 18,2123 18,3731 18,2590
08/06/2024 18,3995 18,3169 18,3953 18,3733
07/06/2024 18,4137 18,4137 18,4137 18,4137
06/06/2024 18,4584 17,8042 17,9689 18,4137
05/06/2024 18,0177 17,4450 17,5023 17,9687
04/06/2024 17,8619 17,4832 17,8322 17,5125
03/06/2024 18,1973 17,5458 17,6774 17,8320
02/06/2024 17,7496 16,9159 16,9826 17,6767
01/06/2024 16,9834 16,9630 16,9824 16,9826
30/05/2024 17,0723 16,9179 17,0181 17,0135
29/05/2024 17,1312 16,9074 16,9798 17,0201
28/05/2024 17,0112 16,7276 16,8065 16,9784
27/05/2024 16,9169 16,6121 16,6783 16,8064
26/05/2024 16,7682 16,6200 16,6975 16,6784
25/05/2024 16,7649 16,6291 16,6969 16,6975
24/05/2024 16,6998 16,6998 16,6998 16,6998
23/05/2024 16,7538 16,6708 16,7220 16,6998
22/05/2024 16,7674 16,6189 16,6468 16,7252
21/05/2024 16,6938 16,5904 16,6357 16,6467
20/05/2024 16,6790 16,5116 16,5588 16,6284
19/05/2024 16,6607 16,5174 16,6045 16,5662
18/05/2024 16,6734 16,5715 16,6194 16,6042
17/05/2024 16,6085 16,6085 16,6085 16,6085
16/05/2024 16,7210 16,5864 16,6806 16,6085
15/05/2024 16,7423 16,6467 16,6832 16,6806
14/05/2024 16,9118 16,6321 16,8540 16,6799
13/05/2024 16,9012 16,7691 16,8127 16,8540
12/05/2024 16,8505 16,7238 16,7797 16,8133
11/05/2024 16,8400 16,7270 16,7813 16,7797
09/05/2024 16,8276 16,7155 16,7829 16,7804
08/05/2024 16,9655 16,7527 16,8980 16,7883
07/05/2024 16,9856 16,8493 16,9147 16,8964
06/05/2024 16,9566 16,8214 16,8805 16,9133
05/05/2024 17,0236 16,8397 16,9790 16,8816
04/05/2024 17,0387 16,9605 17,0129 16,9800
02/05/2024 17,0365 16,8204 16,9768 16,9724
01/05/2024 17,0406 16,9001 16,9927 16,9770
30/04/2024 17,1876 16,9116 17,1515 16,9927
29/04/2024 17,1929 16,9578 17,0193 17,1517
28/04/2024 17,2517 16,9883 17,1590 17,0194
27/04/2024 17,1688 17,1384 17,1548 17,1590
25/04/2024 17,2810 17,1118 17,1829 17,1600
24/04/2024 17,3917 17,0103 17,0640 17,1817
23/04/2024 17,1538 16,9067 16,9647 17,0643
22/04/2024 17,1597 16,8699 17,1360 16,9650
21/04/2024 17,2398 17,0105 17,0855 17,1360
20/04/2024 17,1595 17,0437 17,0849 17,0850
19/04/2024 17,1005 17,1005 17,1005 17,1005
18/04/2024 18,2130 17,0645 17,0733 17,1005
17/04/2024 17,1923 16,8490 16,9680 17,0743
16/04/2024 17,1098 16,8177 17,0680 16,9680
15/04/2024 17,1292 16,6991 16,7167 17,0626
14/04/2024 16,8479 16,5017 16,6688 16,7167
13/04/2024 16,7141 16,6341 16,6500 16,6612
12/04/2024 16,6430 16,6430 16,6430 16,6430
11/04/2024 16,7443 16,4016 16,4350 16,6430
10/04/2024 16,5599 16,3232 16,4544 16,4350
09/04/2024 16,5218 16,2953 16,3837 16,4562
08/04/2024 16,4324 16,2599 16,3253 16,3876
07/04/2024 16,4956 16,2976 16,4622 16,3253
06/04/2024 16,4840 16,3798 16,4524 16,4625
05/04/2024 16,4536 16,4536 16,4536 16,4536
04/04/2024 16,6287 16,4312 16,5952 16,4536
03/04/2024 16,6497 16,4935 16,5540 16,5850
02/04/2024 16,6215 16,5201 16,5650 16,5517
01/04/2024 16,6662 16,5286 16,6222 16,5608
31/03/2024 16,6832 16,5232 16,5840 16,6222
30/03/2024 16,6246 16,5578 16,5859 16,5840
28/03/2024 16,6571 16,5336 16,6178 16,5611
27/03/2024 16,6712 16,5309 16,5373 16,6214
26/03/2024 16,6761 16,4947 16,6491 16,5364
25/03/2024 16,7481 16,6353 16,6829 16,6492
24/03/2024 16,7705 16,6622 16,7662 16,6828
23/03/2024 16,7759 16,7214 16,7365 16,7652
21/03/2024 16,8271 16,6908 16,7420 16,7661
20/03/2024 16,7886 16,6571 16,6862 16,7332
19/03/2024 16,8614 16,6433 16,8112 16,6866
18/03/2024 16,9497 16,7837 16,8277 16,8111
17/03/2024 16,8791 16,6826 16,7055 16,8285
16/03/2024 16,7154 16,6735 16,6995 16,7070
14/03/2024 16,7399 16,6593 16,7098 16,7164
13/03/2024 16,7439 16,6445 16,6698 16,7085
12/03/2024 16,8147 16,6564 16,8057 16,6710
11/03/2024 16,8724 16,7628 16,8014 16,8057
10/03/2024 16,8415 16,7556 16,8143 16,8014
09/03/2024 16,8259 16,7844 16,7950 16,8060
08/03/2024 16,8448 16,8080 16,8100 16,8100
07/03/2024 16,9045 16,7639 16,8855 16,8119
06/03/2024 16,9239 16,8340 16,8885 16,8757
05/03/2024 16,9675 16,8486 16,9500 16,8788
04/03/2024 16,9812 16,8992 16,9550 16,9477
03/03/2024 17,0716 16,9402 17,0246 16,9535
01/03/2024 17,0159 17,0159 17,0159 17,0159
29/02/2024 17,0781 16,9934 17,0606 17,0129
28/02/2024 17,1210 17,0406 17,0935 17,0539
27/02/2024 17,1144 17,0482 17,0590 17,0940
26/02/2024 17,1220 17,0415 17,1052 17,0625
25/02/2024 17,1641 17,0594 17,1098 17,0990
23/02/2024 17,1162 17,1162 17,1162 17,1162
22/02/2024 17,1625 17,0626 17,1190 17,1165
21/02/2024 17,1572 16,9993 17,0500 17,1082
20/02/2024 17,1003 17,0178 17,0565 17,0435
19/02/2024 17,1186 16,9743 17,0550 17,0620
18/02/2024 17,0910 17,0196 17,0626 17,0335
16/02/2024 17,0526 17,0526 17,0526 17,0526
15/02/2024 17,1182 17,0158 17,0451 17,0534
14/02/2024 17,1174 17,0299 17,0760 17,0429
13/02/2024 17,2447 17,0762 17,2050 17,0832
12/02/2024 17,2294 17,0486 17,0700 17,2007
11/02/2024 17,1599 17,0271 17,1026 17,0723
09/02/2024 17,0869 17,0869 17,0869 17,0869
08/02/2024 17,1897 17,0665 17,1295 17,0880
07/02/2024 17,1714 17,0088 17,0545 17,1475
06/02/2024 17,1066 16,9856 17,0350 17,0476
05/02/2024 17,1871 17,0073 17,1265 17,0371
04/02/2024 17,2814 17,0608 17,1353 17,1131
02/02/2024 17,1315 17,1315 17,1315 17,1315
01/02/2024 17,1822 17,0380 17,0784 17,1450
31/01/2024 17,2858 17,0711 17,1934 17,0812
30/01/2024 17,2283 17,0989 17,1714 17,2192
29/01/2024 17,2674 17,1363 17,2271 17,1510
28/01/2024 17,2681 17,1044 17,1589 17,2238
26/01/2024 17,1594 17,1594 17,1594 17,1594
25/01/2024 17,2392 17,1293 17,2054 17,1599
24/01/2024 17,2770 17,1649 17,2303 17,1999
23/01/2024 17,3495 17,1394 17,3242 17,2302
22/01/2024 17,3859 17,1435 17,1838 17,3029
21/01/2024 17,2405 17,0437 17,1494 17,1840
19/01/2024 17,0854 17,0854 17,0854 17,0854
18/01/2024 17,2185 17,0715 17,1763 17,0827
17/01/2024 17,2410 17,1501 17,1953 17,1680
16/01/2024 17,3862 17,1760 17,2154 17,1966
15/01/2024 17,2395 16,8520 16,8843 17,2157
14/01/2024 16,9400 16,8204 16,8639 16,8858
12/01/2024 16,8680 16,8680 16,8680 16,8680
11/01/2024 16,9411 16,8310 16,9065 16,8630
10/01/2024 17,0754 16,9031 16,9640 16,9133
09/01/2024 17,0290 16,9104 16,9594 16,9736
08/01/2024 16,9873 16,7905 16,8234 16,9691
07/01/2024 16,9214 16,7844 16,8760 16,8399
05/01/2024 16,8801 16,8801 16,8801 16,8801
04/01/2024 17,0785 16,8662 17,0116 16,8817
03/01/2024 17,0897 16,9762 17,0143 17,0166
02/01/2024 17,1042 16,9855 17,0324 17,0142
01/01/2024 17,0731 16,9085 16,9842 17,0249
31/12/2023 17,0171 16,9330 16,9742 16,9842
29/12/2023 16,9712 16,9712 16,9712 16,9712
28/12/2023 16,9947 16,8941 16,9474 16,9747
27/12/2023 16,9947 16,8498 16,8923 16,9627
26/12/2023 17,0121 16,9071 16,9835 16,9205
25/12/2023 17,0300 16,9437 17,0103 16,9805
24/12/2023 17,0512 16,9568 17,0125 17,0103
22/12/2023 16,9750 16,9750 16,9750 16,9750
21/12/2023 17,0838 16,9313 17,0498 16,9764
20/12/2023 17,1778 17,0226 17,1649 17,0249
19/12/2023 17,1593 17,0291 17,0731 17,1449
18/12/2023 17,1821 17,0296 17,1633 17,0702
17/12/2023 17,3388 17,1275 17,2400 17,1642
15/12/2023 17,2020 17,2020 17,2020 17,2020
14/12/2023 17,3443 17,1577 17,1906 17,2098
13/12/2023 17,4052 17,1418 17,2369 17,1948
12/12/2023 17,4643 17,1925 17,3150 17,2389
11/12/2023 17,4913 17,2956 17,4357 17,3075
10/12/2023 17,4668 17,2911 17,3527 17,3827
08/12/2023 17,3480 17,3480 17,3480 17,3480
07/12/2023 17,5431 17,3074 17,4540 17,3463
06/12/2023 17,5422 17,2286 17,2704 17,4735
05/12/2023 17,4066 17,2399 17,3888 17,2785
04/12/2023 17,5654 17,3566 17,4704 17,3811
03/12/2023 17,5392 17,1599 17,1835 17,4581
01/12/2023 17,1868 17,1868 17,1868 17,1868
30/11/2023 17,4260 17,1607 17,3793 17,1856
29/11/2023 17,4977 17,2486 17,2953 17,3859
28/11/2023 17,3244 17,0915 17,1425 17,2840
27/11/2023 17,2283 17,0944 17,1658 17,1403
26/11/2023 17,2106 17,0338 17,1246 17,1678
24/11/2023 17,1170 17,1170 17,1170 17,1170
23/11/2023 17,2081 17,0802 17,1889 17,1200
22/11/2023 17,2267 17,1354 17,1885 17,1884
21/11/2023 17,2591 17,1454 17,2005 17,1961
20/11/2023 17,2696 17,0510 17,1173 17,1962
19/11/2023 17,2666 17,0808 17,2329 17,1215
17/11/2023 17,2286 17,2286 17,2286 17,2286
16/11/2023 17,2851 17,1841 17,2202 17,2199
15/11/2023 17,3424 17,2179 17,3096 17,2280
14/11/2023 17,4201 17,2915 17,3497 17,2958
13/11/2023 17,6642 17,3391 17,6499 17,3435
12/11/2023 17,7436 17,5453 17,6390 17,6075
10/11/2023 17,6465 17,6465 17,6465 17,6465
09/11/2023 17,9402 17,6080 17,8243 17,6455
08/11/2023 17,8948 17,4732 17,5325 17,8225
07/11/2023 17,5780 17,4351 17,4753 17,5367
06/11/2023 17,6180 17,4399 17,5773 17,4779
05/11/2023 17,5834 17,4061 17,4589 17,5490
03/11/2023 17,4639 17,4639 17,4639 17,4639
02/11/2023 17,5630 17,2820 17,5242 17,4639
01/11/2023 17,8088 17,4998 17,7952 17,5244
31/10/2023 18,0826 17,7163 18,0689 17,7948
30/10/2023 18,1125 17,9248 18,0502 18,0707
29/10/2023 18,1483 17,9653 18,1193 18,0502
28/10/2023 18,1443 18,0875 18,1055 18,1193
27/10/2023 18,1152 18,1152 18,1152 18,1152
26/10/2023 18,1782 18,0001 18,1431 18,1152
25/10/2023 18,4250 18,1217 18,3280 18,1430
24/10/2023 18,3953 18,2287 18,2594 18,3303
23/10/2023 18,3464 18,0818 18,1593 18,2598
22/10/2023 18,3749 18,0773 18,2287 18,1593
21/10/2023 18,2441 18,2162 18,2302 18,2287
20/10/2023 18,2351 18,2351 18,2351 18,2351
19/10/2023 18,4663 18,1679 18,2868 18,2351
18/10/2023 18,3972 18,1597 18,2358 18,2868
17/10/2023 18,3088 17,9624 18,0120 18,2308
16/10/2023 18,0807 17,8680 17,8859 18,0119
15/10/2023 18,1231 17,8555 18,0592 17,8838
14/10/2023 18,1396 18,0393 18,0600 18,0529
12/10/2023 18,1169 17,8428 17,9979 18,0913
11/10/2023 18,0853 17,7549 17,8326 17,9981
10/10/2023 17,9694 17,7852 17,9463 17,8333
09/10/2023 18,3033 17,8851 18,1987 17,9463
08/10/2023 18,4207 18,1359 18,2654 18,1988
07/10/2023 18,3258 18,0259 18,2597 18,2675
06/10/2023 18,2365 18,2365 18,2365 18,2365
05/10/2023 18,4942 18,1039 18,2792 18,1621
04/10/2023 18,3760 17,9282 17,9496 18,2792
03/10/2023 18,2172 17,8284 18,0669 17,9496
02/10/2023 18,1125 17,6028 17,6778 18,0669
01/10/2023 17,7379 17,3700 17,4225 17,6763
30/09/2023 17,4654 17,3818 17,4275 17,4225
28/09/2023 17,5730 17,3495 17,5562 17,4189
27/09/2023 17,7383 17,4722 17,6712 17,5565
26/09/2023 17,8171 17,4769 17,5442 17,6729
25/09/2023 17,5839 17,3638 17,3917 17,5411
24/09/2023 17,4530 17,1618 17,2120 17,3902
23/09/2023 17,2449 17,1751 17,2086 17,2120
21/09/2023 17,2398 17,1006 17,2258 17,2138
20/09/2023 17,2906 17,0664 17,0922 17,2258
19/09/2023 17,1600 16,9555 17,0755 17,0922
18/09/2023 17,1444 17,0550 17,1334 17,0755
17/09/2023 17,1817 17,0310 17,0847 17,1343
16/09/2023 17,1040 17,0524 17,0777 17,0847
14/09/2023 17,1271 17,0509 17,1023 17,0793
13/09/2023 17,2069 17,0530 17,1476 17,1023
12/09/2023 17,2935 17,0875 17,2257 17,1498
11/09/2023 17,3816 17,2066 17,2829 17,2247
10/09/2023 17,6042 17,2556 17,5596 17,2827
09/09/2023 17,6139 17,5367 17,5970 17,5596
08/09/2023 17,5870 17,5870 17,5870 17,5870
07/09/2023 17,6233 17,4395 17,5890 17,5965
06/09/2023 17,7125 17,4224 17,5745 17,5890
05/09/2023 17,6751 17,3943 17,4133 17,5687
04/09/2023 17,4732 17,1694 17,1825 17,4134
03/09/2023 17,2280 17,0232 17,0827 17,1825
02/09/2023 17,1287 17,0313 17,0800 17,0827
31/08/2023 17,2020 16,9725 16,9929 17,0917
30/08/2023 17,1118 16,7087 16,7579 16,9927
29/08/2023 16,8053 16,7180 16,7971 16,7577
28/08/2023 16,8886 16,7551 16,7916 16,7963
27/08/2023 16,8185 16,6944 16,7583 16,7908
26/08/2023 16,7778 16,7385 16,7577 16,7583
24/08/2023 16,8507 16,7288 16,8301 16,7544
23/08/2023 16,8972 16,7419 16,7957 16,8278
22/08/2023 16,9284 16,7690 16,9230 16,7957
21/08/2023 17,0348 16,8781 17,0255 16,9229
20/08/2023 17,0892 16,9834 17,0485 17,0252
19/08/2023 17,0710 17,0307 17,0485 17,0485
18/08/2023 17,0581 17,0581 17,0581 17,0581
17/08/2023 17,1369 17,0067 17,1184 17,0581
16/08/2023 17,2093 17,0569 17,1381 17,1163
15/08/2023 17,1690 17,0333 17,1276 17,1403
14/08/2023 17,2175 17,0389 17,0683 17,1286
13/08/2023 17,1365 16,9577 17,0026 17,0684
12/08/2023 17,0454 16,9619 17,0046 17,0036
11/08/2023 17,0129 17,0129 17,0129 17,0129
10/08/2023 17,1320 16,9519 17,1142 17,0129
09/08/2023 17,1897 16,9111 17,0595 17,1140
08/08/2023 17,1889 17,0451 17,1175 17,0597
07/08/2023 17,2846 17,0567 17,0751 17,1175
06/08/2023 17,1573 17,0208 17,0911 17,0751
05/08/2023 17,1359 17,0346 17,0780 17,0897
04/08/2023 17,0785 17,0785 17,0785 17,0785
03/08/2023 17,4285 17,0088 17,3364 17,0785
02/08/2023 17,4266 16,9941 17,0373 17,3328
01/08/2023 17,0873 16,8197 16,8825 17,0374
31/07/2023 16,9224 16,7331 16,7457 16,8825
30/07/2023 16,7971 16,6444 16,6780 16,7515
29/07/2023 16,7059 16,6616 16,6784 16,6779
28/07/2023 16,6896 16,6896 16,6896 16,6896
27/07/2023 16,9487 16,6255 16,8663 16,6896
26/07/2023 16,9199 16,7035 16,8415 16,8663
25/07/2023 16,9848 16,7941 16,9235 16,8429
24/07/2023 16,9831 16,8011 16,8360 16,9232
23/07/2023 17,0125 16,7743 16,9533 16,8360
22/07/2023 17,0019 16,9301 16,9550 16,9533
21/07/2023 16,9905 16,9905 16,9905 16,9905
20/07/2023 17,0509 16,8607 16,8918 16,9905
19/07/2023 16,9307 16,7025 16,7209 16,8918
18/07/2023 16,8207 16,6655 16,7567 16,7217
17/07/2023 16,7867 16,6931 16,7332 16,7567
16/07/2023 16,8982 16,6798 16,7575 16,7343
15/07/2023 16,7855 16,7396 16,7560 16,7575
13/07/2023 16,9181 16,7158 16,8515 16,7513
12/07/2023 16,9625 16,8169 16,8922 16,8515
11/07/2023 17,0679 16,8086 17,0452 16,8932
10/07/2023 17,1285 17,0176 17,0705 17,0457
09/07/2023 17,1799 17,0179 17,1247 17,0705
08/07/2023 17,1808 17,0947 17,1480 17,1247
07/07/2023 17,1471 17,1471 17,1471 17,1471
06/07/2023 17,3957 17,0716 17,2403 17,1471
05/07/2023 17,3821 16,9981 17,0200 17,2393
04/07/2023 17,0757 16,9810 17,0542 17,0200
03/07/2023 17,0830 17,0078 17,0601 17,0545
02/07/2023 17,1597 17,0050 17,1310 17,0601
01/07/2023 17,1517 17,1115 17,1340 17,1310
29/06/2023 17,1728 17,0444 17,1155 17,1243
28/06/2023 17,1686 17,0603 17,0850 17,1136
27/06/2023 17,1364 17,0374 17,0925 17,0842
26/06/2023 17,1505 17,0520 17,1303 17,0925
25/06/2023 17,1899 17,0935 17,1677 17,1303
24/06/2023 17,1853 17,1444 17,1659 17,1677
23/06/2023 17,1629 17,1629 17,1629 17,1629
22/06/2023 17,2658 17,1375 17,1816 17,1629
21/06/2023 17,2085 17,1110 17,1287 17,1816
20/06/2023 17,2582 17,0721 17,2112 17,1287
19/06/2023 17,2544 17,0644 17,0856 17,2112
18/06/2023 17,1751 17,0298 17,0646 17,0813
17/06/2023 17,1011 17,0475 17,0786 17,0646
16/06/2023 17,0801 17,0801 17,0801 17,0801
15/06/2023 17,1921 17,0231 17,1271 17,0801
14/06/2023 17,2550 17,0874 17,1125 17,1228
13/06/2023 17,2470 17,0661 17,2375 17,1125
12/06/2023 17,3261 17,1626 17,2847 17,2373
11/06/2023 17,3417 17,2412 17,2996 17,2850
10/06/2023 17,3179 17,2561 17,2892 17,2996
08/06/2023 17,3897 17,2596 17,3768 17,2813
07/06/2023 17,4446 17,3244 17,3618 17,3768
06/06/2023 17,4172 17,2932 17,3900 17,3620
05/06/2023 17,4990 17,3288 17,4690 17,3903
04/06/2023 17,5994 17,4472 17,5320 17,4690
03/06/2023 17,5780 17,5178 17,5605 17,5307
02/06/2023 17,5570 17,5570 17,5570 17,5570
01/06/2023 17,5750 17,4206 17,5592 17,5570
31/05/2023 17,7281 17,5234 17,6806 17,5560
30/05/2023 17,7721 17,6348 17,6559 17,6807
29/05/2023 17,7122 17,5408 17,5855 17,6565
28/05/2023 17,6508 17,5344 17,6436 17,5855
27/05/2023 17,6607 17,6088 17,6350 17,6434
25/05/2023 17,8672 17,6123 17,8540 17,6299
24/05/2023 17,8853 17,7528 17,8027 17,8540
23/05/2023 17,9883 17,7352 17,9717 17,8027
22/05/2023 18,0240 17,8556 17,8805 17,9717
21/05/2023 17,9744 17,7109 17,7527 17,8805
20/05/2023 17,7818 17,7141 17,7321 17,7527
19/05/2023 17,7969 17,7969 17,7969 17,7969
18/05/2023 17,8013 17,6198 17,7235 17,7969
17/05/2023 17,7793 17,5884 17,6190 17,7235
16/05/2023 17,7132 17,4833 17,5035 17,6190
15/05/2023 17,5483 17,4216 17,4362 17,5035
14/05/2023 17,6196 17,4030 17,5775 17,4358
13/05/2023 17,6035 17,5582 17,6035 17,5777
12/05/2023 17,5985 17,5985 17,5985 17,5985
11/05/2023 17,6472 17,5604 17,5843 17,5985
10/05/2023 17,7015 17,5355 17,5583 17,5843
09/05/2023 17,7783 17,5260 17,7693 17,5612
08/05/2023 17,8308 17,7292 17,8016 17,7693
07/05/2023 17,8523 17,7409 17,7605 17,7998
06/05/2023 17,7957 17,7280 17,7361 17,7608
05/05/2023 17,7625 17,7625 17,7625 17,7625
04/05/2023 17,9496 17,7405 17,9135 17,7625
03/05/2023 18,0373 17,8300 17,9632 17,9132
02/05/2023 17,9954 17,8291 17,9869 17,9625
01/05/2023 18,0776 17,8990 17,9527 17,9836
30/04/2023 18,0307 17,9131 18,0150 17,9527
29/04/2023 18,0275 17,9802 18,0030 18,0153
28/04/2023 18,0005 18,0005 18,0005 18,0005
27/04/2023 18,1102 17,9646 18,0303 18,0005
26/04/2023 18,1989 18,0052 18,1466 18,0303
25/04/2023 18,2252 18,0320 18,0769 18,1495
24/04/2023 18,1448 17,9515 17,9950 18,0767
23/04/2023 18,0697 17,9182 18,0032 17,9959
22/04/2023 18,0219 17,9746 17,9950 18,0032
21/04/2023 17,9864 17,9864 17,9864 17,9864
20/04/2023 18,0426 17,9730 18,0028 17,9864
19/04/2023 18,1240 17,9767 18,0485 18,0028
18/04/2023 18,1535 18,0174 18,0455 18,0485
17/04/2023 18,0969 17,9635 18,0322 18,0455
16/04/2023 18,1548 17,9439 17,9465 18,0322
15/04/2023 18,0144 17,9143 17,9878 17,9460
14/04/2023 18,0108 18,0108 18,0108 18,0108
13/04/2023 18,1217 17,9982 18,0092 18,0108
12/04/2023 18,1235 17,9752 18,0812 18,0102
11/04/2023 18,2015 18,0196 18,1832 18,0812
10/04/2023 18,2529 18,0940 18,1635 18,1812
09/04/2023 18,2844 18,0749 18,1317 18,1650
08/04/2023 18,1866 18,0600 18,1204 18,1317
07/04/2023 18,1253 18,1253 18,1253 18,1253
06/04/2023 18,2700 18,0972 18,2388 18,1253
05/04/2023 18,3857 18,1846 18,3170 18,2388
04/04/2023 18,4125 18,1038 18,1315 18,3170
03/04/2023 18,1888 18,0120 18,0593 18,1313
02/04/2023 18,1626 17,9654 18,0403 18,0593
01/04/2023 18,0689 17,9761 18,0351 18,0407
31/03/2023 18,0165 18,0165 18,0165 18,0165
30/03/2023 18,1244 17,9884 18,0903 18,0165
29/03/2023 18,1627 18,0444 18,0964 18,0903
28/03/2023 18,2453 18,0438 18,2211 18,0965
27/03/2023 18,3718 18,1976 18,3385 18,2242
26/03/2023 18,4682 18,2533 18,4260 18,3393
25/03/2023 18,4508 18,3864 18,3974 18,4328
24/03/2023 18,8755 18,4411 18,4411 18,8755
23/03/2023 18,7969 18,4069 18,5551 18,4411
22/03/2023 18,6655 18,4395 18,6217 18,5622
21/03/2023 18,6802 18,3785 18,6100 18,6217
20/03/2023 18,8770 18,5793 18,8251 18,6100
19/03/2023 19,2348 18,7646 18,8560 18,8254
18/03/2023 18,9472 18,7483 18,7996 18,8560
17/03/2023 18,9140 18,9140 18,9140 18,9140
16/03/2023 18,9890 18,6355 18,7462 18,9140
15/03/2023 19,1801 18,6616 18,9742 18,7448
14/03/2023 19,0906 18,5760 18,5896 18,9740
13/03/2023 19,1558 18,5408 18,8931 18,5896
12/03/2023 19,1817 18,2395 18,4520 18,8933
11/03/2023 18,4705 18,3597 18,4320 18,4520
10/03/2023 18,4927 18,4927 18,4927 18,4927
09/03/2023 18,5962 18,2612 18,3582 18,4910
08/03/2023 18,4420 17,8933 17,9834 18,3623
07/03/2023 18,1542 17,9032 18,1049 17,9779
06/03/2023 18,1794 17,9501 18,0024 18,1076
05/03/2023 18,0701 17,8941 17,9749 18,0026
04/03/2023 17,9838 17,9822 17,9830 17,9830
03/03/2023 17,9567 17,9567 17,9567 17,9567
02/03/2023 18,1713 17,9434 18,1236 17,9578
01/03/2023 18,2228 18,0178 18,1403 18,1179
28/02/2023 18,3547 18,0697 18,3155 18,1080
27/02/2023 18,4317 18,2808 18,3800 18,3063
26/02/2023 18,4284 18,3171 18,3967 18,3686
25/02/2023 18,3975 18,3887 18,3956 18,3955
24/02/2023 18,3900 18,3869 18,3869 18,3870
23/02/2023 18,5060 18,3340 18,3725 18,3926
22/02/2023 18,4572 18,2783 18,3550 18,3752
21/02/2023 18,5490 18,2848 18,4335 18,3579
20/02/2023 18,4834 18,3262 18,3754 18,4545
19/02/2023 18,4625 18,3097 18,3881 18,3910
18/02/2023 18,4023 18,3709 18,3880 18,3900
17/02/2023 18,3695 18,3577 18,3652 18,3612
16/02/2023 18,6759 18,3306 18,5308 18,3639
15/02/2023 18,6883 18,4804 18,5966 18,5294
14/02/2023 18,7519 18,4608 18,5263 18,5817
13/02/2023 18,6808 18,4967 18,5763 18,5220
12/02/2023 18,7337 18,5525 18,6740 18,5653
11/02/2023 18,6883 18,6683 18,6846 18,6775
10/02/2023 18,6621 18,6619 18,6620 18,6620
09/02/2023 18,8320 18,6356 18,7709 18,6626
08/02/2023 19,0068 18,7343 18,9248 18,7780
07/02/2023 19,0114 18,7926 18,8998 18,9403
06/02/2023 19,2098 18,8672 19,1696 18,8820
05/02/2023 19,2911 18,9059 18,9596 19,1614
04/02/2023 18,9554 18,9040 18,9525 18,9525
03/02/2023 18,9678 18,9676 18,9676 18,9676
02/02/2023 18,9885 18,5861 18,6565 18,9682
01/02/2023 18,7076 18,5078 18,6072 18,6591
31/01/2023 18,8913 18,5949 18,8375 18,6019
30/01/2023 18,8537 18,7126 18,7667 18,8439
29/01/2023 18,8190 18,7420 18,7800 18,7671
28/01/2023 18,7919 18,7597 18,7834 18,7800
27/01/2023 18,7782 18,7782 18,7782 18,7782
26/01/2023 18,8372 18,7164 18,7958 18,7652
25/01/2023 18,8988 18,7556 18,8013 18,7930
24/01/2023 18,8675 18,7369 18,7937 18,7928
23/01/2023 18,8901 18,7872 18,8080 18,7928
22/01/2023 18,9954 18,7652 18,9084 18,8046
21/01/2023 18,9209 18,8682 18,9085 18,9085
20/01/2023 18,8750 18,8750 18,8750 18,8750
19/01/2023 19,0410 18,8473 18,9930 18,8774
18/01/2023 19,1140 18,7828 18,8894 18,9977
17/01/2023 18,9034 18,5665 18,6553 18,8880
16/01/2023 18,8460 18,6477 18,7769 18,6526
15/01/2023 18,8580 18,7020 18,7638 18,7773
14/01/2023 18,7916 18,7644 18,7805 18,7770
13/01/2023 18,7672 18,7606 18,7644 18,7671
12/01/2023 18,9144 18,7331 18,8340 18,7664
11/01/2023 18,9848 18,8160 18,9427 18,8340
10/01/2023 19,1129 18,9155 19,0651 18,9427
09/01/2023 19,1764 19,0496 19,1428 19,0651
08/01/2023 19,2152 19,0934 19,1650 19,1428
07/01/2023 19,1752 19,1374 19,1592 19,1650
06/01/2023 19,1431 19,1189 19,1347 19,1267
05/01/2023 19,3484 19,1200 19,3280 19,1340
04/01/2023 19,4333 19,2967 19,3737 19,3280
03/01/2023 19,4257 19,2562 19,4031 19,3737
02/01/2023 19,5358 19,3753 19,4612 19,4031
01/01/2023 19,5668 19,4370 19,4755 19,4612
31/12/2022 19,5025 19,5025 19,5025 19,5025
30/12/2022 19,4902 19,4780 19,4862 19,4821
29/12/2022 19,5894 19,4053 19,4585 19,4862
28/12/2022 19,4891 19,3018 19,4295 19,4585
27/12/2022 19,5054 19,3799 19,4778 19,4295
26/12/2022 19,4984 19,3325 19,4016 19,4778
25/12/2022 19,4367 19,3188 19,3624 19,4016
24/12/2022 19,3797 19,3563 19,3735 19,3625
23/12/2022 19,3743 19,3628 19,3670 19,3742
22/12/2022 19,5842 19,3473 19,5459 19,3606
21/12/2022 19,6824 19,5425 19,6504 19,5459
20/12/2022 19,7960 19,6343 19,7603 19,6504
19/12/2022 19,9023 19,6780 19,7978 19,7603
18/12/2022 19,8390 19,7107 19,7625 19,7978
17/12/2022 19,7880 19,7469 19,7601 19,7613
16/12/2022 19,7896 19,7846 19,7872 19,7865
15/12/2022 19,8847 19,7414 19,7721 19,7861
14/12/2022 19,8581 19,6090 19,6148 19,7721
13/12/2022 19,7634 19,5140 19,5344 19,6148
12/12/2022 19,8840 19,5209 19,8635 19,5344
11/12/2022 19,9191 19,7239 19,7555 19,8635
10/12/2022 19,7737 19,7566 19,7629 19,7634
09/12/2022 19,7820 19,7678 19,7739 19,7769
08/12/2022 19,8393 19,6063 19,6286 19,7754
07/12/2022 19,7375 19,6090 19,6677 19,6286
06/12/2022 19,8332 19,6260 19,7593 19,6677
05/12/2022 19,8633 19,6290 19,7353 19,7593
04/12/2022 19,8647 19,3346 19,3750 19,7353
03/12/2022 19,3961 19,3622 19,3750 19,3750
02/12/2022 19,3953 19,3849 19,3913 19,3913
01/12/2022 19,4684 18,9143 19,1321 19,3920
30/11/2022 19,3567 19,1116 19,2629 19,1250
29/11/2022 19,4599 19,1955 19,2255 19,2629
28/11/2022 19,3254 19,0398 19,3006 19,2255
27/11/2022 19,3690 19,2876 19,3305 19,3006
26/11/2022 19,3493 19,3117 19,3245 19,3250
25/11/2022 19,3417 19,3239 19,3377 19,3416
24/11/2022 19,4220 19,3052 19,3840 19,3405
23/11/2022 19,3946 19,3379 19,3581 19,3840
22/11/2022 19,4653 19,3301 19,4349 19,3581
21/11/2022 19,5798 19,4163 19,5440 19,4441
20/11/2022 19,5931 19,4110 19,4550 19,5440
19/11/2022 19,4626 19,4474 19,4550 19,4550
18/11/2022 19,4520 19,4450 19,4471 19,4450
17/11/2022 19,5365 19,3826 19,4117 19,4648
16/11/2022 19,4764 19,3060 19,3523 19,4117
15/11/2022 19,4041 19,2823 19,3606 19,3523
14/11/2022 19,4723 19,2511 19,3641 19,3606
13/11/2022 19,5766 19,3172 19,4978 19,3641
12/11/2022 19,5121 19,4907 19,5017 19,5050
11/11/2022 19,5117 19,4951 19,4990 19,5061
10/11/2022 19,5918 19,2652 19,3232 19,5015
09/11/2022 19,6011 19,3217 19,5712 19,3232
08/11/2022 19,6323 19,5089 19,5377 19,5712
07/11/2022 19,5680 19,4306 19,4532 19,5377
06/11/2022 19,5801 19,4320 19,5213 19,4532
05/11/2022 19,5694 19,5260 19,5450 19,5573
04/11/2022 19,5247 19,5247 19,5247 19,5247
03/11/2022 19,6756 19,4589 19,6508 19,5247
02/11/2022 19,7804 19,6301 19,6696 19,6508
01/11/2022 19,7640 19,5056 19,7479 19,6693
31/10/2022 19,8327 19,6809 19,8195 19,7479
30/10/2022 19,9191 19,7939 19,8176 19,8195
29/10/2022 19,8898 19,7485 19,8199 19,8176
27/10/2022 19,8918 19,7848 19,8470 19,8001
26/10/2022 20,0389 19,8105 19,9478 19,8470
25/10/2022 19,9817 19,8109 19,8834 19,9478
24/10/2022 19,9514 19,8548 19,9462 19,8834
23/10/2022 20,0064 19,8967 19,9262 19,9462
22/10/2022 19,9449 19,9166 19,9303 19,9262
20/10/2022 20,1398 19,8861 20,0533 19,9198
19/10/2022 20,1592 20,0214 20,1164 20,0533
18/10/2022 20,1765 20,0113 20,0318 20,1161
17/10/2022 20,0654 19,9594 19,9974 20,0318
16/10/2022 20,0638 19,9703 20,0488 19,9974
15/10/2022 20,0768 20,0224 20,0660 20,0488
13/10/2022 20,1056 19,9636 19,9915 20,0748
12/10/2022 20,1584 19,9497 19,9945 19,9915
11/10/2022 20,1153 19,9690 20,0775 19,9945
10/10/2022 20,1137 19,9343 19,9820 20,0775
09/10/2022 20,0621 19,9403 20,0435 19,9824
08/10/2022 20,0700 20,0163 20,0445 20,0435
06/10/2022 20,1397 19,9904 20,1260 20,0377
05/10/2022 20,1702 20,0178 20,0767 20,1260
04/10/2022 20,1557 19,9433 19,9823 20,0767
03/10/2022 20,0609 19,9503 20,0404 19,9824
02/10/2022 20,1459 19,9530 20,1433 20,0404
01/10/2022 20,1763 20,1216 20,1540 20,1433
29/09/2022 20,1991 20,0510 20,1640 20,1462
28/09/2022 20,2794 20,1118 20,1529 20,1640
27/09/2022 20,5802 20,1162 20,3805 20,1529
26/09/2022 20,4335 20,2623 20,3941 20,3806
25/09/2022 20,4553 20,1916 20,2090 20,3979
24/09/2022 20,2398 20,1866 20,2200 20,2066
22/09/2022 20,2655 19,9060 19,9276 20,1989
21/09/2022 20,0791 19,8393 20,0165 19,9276
20/09/2022 20,0840 19,8797 20,0065 20,0165
19/09/2022 20,0798 19,9025 19,9217 20,0063
18/09/2022 20,1603 19,9038 20,0438 19,9216
17/09/2022 20,0492 20,0345 20,0385 20,0438
15/09/2022 20,1618 20,0149 20,0676 20,0375
14/09/2022 20,0931 19,9448 19,9622 20,0676
13/09/2022 20,1002 19,9091 20,0905 19,9622
12/09/2022 20,1131 19,7874 19,8563 20,0894
11/09/2022 19,8983 19,7527 19,8917 19,8563
10/09/2022 19,9500 19,8627 19,9158 19,8917
08/09/2022 19,9748 19,8678 19,9715 19,8903
07/09/2022 20,1034 19,9467 19,9806 19,9715
06/09/2022 20,1894 19,9565 20,1462 19,9804
05/09/2022 20,1787 19,9469 19,9782 20,1462
04/09/2022 20,0275 19,9389 19,9647 19,9777
03/09/2022 19,9814 19,9393 19,9699 19,9647
01/09/2022 20,2028 19,9255 20,1861 19,9485
31/08/2022 20,2955 20,1395 20,1440 20,1853
30/08/2022 20,2409 20,0806 20,1568 20,1440
29/08/2022 20,2079 19,9123 20,0290 20,1570
28/08/2022 20,1506 19,9634 19,9972 20,0291
27/08/2022 20,0284 19,9832 20,0136 19,9972
25/08/2022 20,0367 19,8684 19,9310 20,0258
24/08/2022 19,9844 19,8498 19,9171 19,9310
23/08/2022 20,0143 19,8793 19,9985 19,9170
22/08/2022 20,1718 19,9536 20,1520 19,9984
21/08/2022 20,2472 20,1153 20,1714 20,1520
20/08/2022 20,2026 20,0964 20,1585 20,1714
18/08/2022 20,2668 20,1161 20,1385 20,1801
17/08/2022 20,1786 19,9287 19,9747 20,1385
16/08/2022 20,0924 19,8911 19,9032 19,9747
15/08/2022 19,9741 19,8169 19,8360 19,9031
14/08/2022 20,0089 19,8115 19,8497 19,8360
13/08/2022 19,8659 19,8231 19,8499 19,8497
11/08/2022 19,9775 19,8141 19,9297 19,8283
10/08/2022 20,0504 19,9012 20,0350 19,9298
09/08/2022 20,2871 19,9130 20,2450 20,0350
08/08/2022 20,3044 20,1991 20,2827 20,2450
07/08/2022 20,4460 20,2406 20,4141 20,2827
06/08/2022 20,4461 20,3760 20,3942 20,4141
04/08/2022 20,4917 20,3173 20,3375 20,4299
03/08/2022 20,5009 20,2895 20,4680 20,3375
02/08/2022 20,8235 20,4261 20,7925 20,4680
01/08/2022 20,8303 20,3694 20,3775 20,7925
31/07/2022 20,4281 20,2388 20,3750 20,3775
30/07/2022 20,4072 20,3419 20,3685 20,3750
28/07/2022 20,4194 20,2070 20,2933 20,3678
27/07/2022 20,4514 20,2686 20,3820 20,2933
26/07/2022 20,5761 20,3024 20,4639 20,4011
25/07/2022 20,5396 20,4110 20,4520 20,4639
24/07/2022 20,5922 20,4010 20,5450 20,4520
23/07/2022 20,5641 20,5002 20,5439 20,5416
21/07/2022 20,7246 20,4917 20,6395 20,5446
20/07/2022 20,6986 20,4769 20,5672 20,6395
19/07/2022 20,5926 20,4461 20,5125 20,5672
18/07/2022 20,5310 20,3182 20,4610 20,5125
17/07/2022 20,5654 20,3299 20,5519 20,4610
16/07/2022 20,5826 20,5205 20,5446 20,5540
14/07/2022 20,8918 20,5243 20,8304 20,5334
13/07/2022 21,0544 20,7278 20,7525 20,8304
12/07/2022 20,9981 20,6404 20,8617 20,7525
11/07/2022 20,9309 20,7153 20,7360 20,8617
10/07/2022 20,7960 20,4451 20,4685 20,7362
09/07/2022 20,4850 20,4476 20,4595 20,4686
07/07/2022 20,5889 20,3642 20,5046 20,4654
06/07/2022 20,6803 20,4830 20,6628 20,5046
05/07/2022 20,7866 20,4938 20,5309 20,6628
04/07/2022 20,6188 20,2349 20,2951 20,5309
03/07/2022 20,3402 20,2167 20,2576 20,2953
02/07/2022 20,2743 20,2367 20,2575 20,2576
30/06/2022 20,4671 20,1014 20,1199 20,2619
29/06/2022 20,2666 20,0616 20,1262 20,1198
28/06/2022 20,2093 20,0720 20,1399 20,1264
27/06/2022 20,1711 19,8710 19,9255 20,1406
26/06/2022 19,9542 19,8174 19,8910 19,9255
25/06/2022 19,9136 19,8575 19,8854 19,8910
23/06/2022 20,0896 19,8255 20,0105 19,8659
22/06/2022 20,1427 19,9789 20,0551 20,0106
21/06/2022 20,2499 19,9990 20,1520 20,0551
20/06/2022 20,2912 20,1204 20,2787 20,1520
19/06/2022 20,3777 20,2243 20,3395 20,2787
18/06/2022 20,3724 20,3072 20,3489 20,3396
16/06/2022 20,5806 20,2997 20,4113 20,3376
15/06/2022 20,7022 20,2187 20,2495 20,4113
14/06/2022 20,6969 20,2163 20,5812 20,2479
13/06/2022 20,6916 20,3539 20,4625 20,5816
12/06/2022 20,5192 19,9443 19,9635 20,4625
11/06/2022 19,9871 19,9140 19,9480 19,9635
09/06/2022 19,9982 19,6183 19,6758 19,9759
08/06/2022 19,6905 19,5330 19,5874 19,6758
07/06/2022 19,6877 19,5497 19,5791 19,5872
06/06/2022 19,6360 19,5110 19,5739 19,5790
05/06/2022 19,6251 19,4712 19,5745 19,5739
04/06/2022 19,5801 19,5675 19,5749 19,5745
02/06/2022 19,6112 19,4992 19,5398 19,5550
01/06/2022 19,7252 19,5189 19,7050 19,5398
31/05/2022 19,7718 19,6045 19,6680 19,7049
30/05/2022 19,7364 19,5359 19,5553 19,6680
29/05/2022 19,6177 19,4130 19,6011 19,5553
28/05/2022 19,7087 19,5804 19,6847 19,6065
26/05/2022 19,7912 19,5503 19,7742 19,5812
25/05/2022 19,8665 19,7609 19,8335 19,7747
24/05/2022 19,9290 19,7888 19,8577 19,8335
23/05/2022 19,9431 19,7907 19,8780 19,8576
22/05/2022 19,9117 19,7739 19,8788 19,8762
21/05/2022 19,8996 19,8661 19,8803 19,8794
19/05/2022 19,9635 19,8281 19,9251 19,8579
18/05/2022 20,0769 19,8711 20,0450 19,9254
17/05/2022 20,0811 19,8721 19,9390 20,0450
16/05/2022 20,0458 19,9189 20,0385 19,9387
15/05/2022 20,1852 20,0131 20,1046 20,0361
14/05/2022 20,1374 20,0910 20,1046 20,0981
12/05/2022 20,2557 20,0785 20,2461 20,1063
11/05/2022 20,4743 20,2317 20,3234 20,2461
10/05/2022 20,4673 20,2283 20,3900 20,3234
09/05/2022 20,4390 20,2741 20,3947 20,3900
08/05/2022 20,4233 20,1238 20,1565 20,3947
07/05/2022 20,2009 20,1221 20,1564 20,1565
06/05/2022 20,1400 20,1400 20,1400 20,1400
05/05/2022 20,2981 20,0713 20,2304 20,1425
04/05/2022 20,3173 20,0053 20,0351 20,2304
03/05/2022 20,3081 19,9979 20,2796 20,0350
02/05/2022 20,5017 20,2621 20,4745 20,2796
01/05/2022 20,5147 20,3417 20,4252 20,4745
30/04/2022 20,4592 20,3973 20,4416 20,4250
28/04/2022 20,4733 20,2873 20,4664 20,3997
27/04/2022 20,6380 20,3470 20,3851 20,4670
26/04/2022 20,5375 20,3248 20,4425 20,3851
25/04/2022 20,4550 20,1920 20,2126 20,4425
24/04/2022 20,4861 20,1612 20,2229 20,2126
23/04/2022 20,2368 20,1844 20,1985 20,2225
21/04/2022 20,3788 20,1536 20,1681 20,2470
20/04/2022 20,2399 19,9789 20,0131 20,1681
19/04/2022 20,0743 19,9478 20,0258 20,0131
18/04/2022 20,0858 19,7622 19,8293 20,0258
17/04/2022 20,0423 19,8169 19,9892 19,8293
16/04/2022 20,0187 19,9491 19,9491 19,9890
14/04/2022 20,0161 19,9097 19,9973 19,9404
13/04/2022 20,0368 19,7321 19,7732 19,9978
12/04/2022 19,8422 19,7407 19,8236 19,7758
11/04/2022 19,9550 19,7752 19,9230 19,8236
10/04/2022 20,1239 19,8992 20,0399 19,9235
09/04/2022 20,0759 20,0094 20,0583 20,0399
07/04/2022 20,1885 20,0218 20,1395 20,0371
06/04/2022 20,1939 20,0723 20,1490 20,1395
05/04/2022 20,1953 19,9718 19,9868 20,1490
04/04/2022 20,0148 19,7637 19,8180 19,9868
03/04/2022 19,9028 19,7275 19,8775 19,8180
02/04/2022 19,9061 19,8490 19,8689 19,8775
01/04/2022 19,8595 19,8595 19,8595 19,8595
31/03/2022 19,9328 19,7480 19,8662 19,8595
30/03/2022 19,9695 19,8177 19,8728 19,8662
29/03/2022 19,9915 19,8171 19,9735 19,8728
28/03/2022 20,1278 19,9141 20,1270 19,9735
27/03/2022 20,1901 20,0135 20,0576 20,1270
26/03/2022 20,0657 20,0188 20,0447 20,0576
24/03/2022 20,1016 19,9119 20,0800 20,0342
23/03/2022 20,2428 20,0717 20,2285 20,0800
22/03/2022 20,2972 20,1563 20,2923 20,2285
21/03/2022 20,4205 20,2509 20,3590 20,2890
20/03/2022 20,4162 20,2682 20,3860 20,3590
19/03/2022 20,3963 20,3591 20,3712 20,3857
17/03/2022 20,5450 20,3545 20,5277 20,3625
16/03/2022 20,6661 20,5001 20,6227 20,5277
15/03/2022 20,8551 20,5972 20,8306 20,6227
14/03/2022 20,9309 20,8174 20,8991 20,8306
13/03/2022 20,9819 20,8324 20,9176 20,8991
12/03/2022 20,9280 20,9002 20,9131 20,9176
11/03/2022 20,9220 20,9201 20,9203 20,9218
10/03/2022 21,0527 20,8466 20,9355 20,9140
09/03/2022 21,0651 20,8734 20,9033 20,9355
08/03/2022 21,3915 20,8573 21,3732 20,9033
07/03/2022 21,4678 21,2062 21,3205 21,3732
06/03/2022 21,3684 20,9091 20,9250 21,3205
04/03/2022 20,9482 20,9478 20,9481 20,9479
03/03/2022 20,9719 20,6341 20,6378 20,9530
02/03/2022 20,7555 20,6100 20,6301 20,6378
01/03/2022 20,7983 20,5792 20,6748 20,6301
28/02/2022 20,6786 20,3919 20,4660 20,6748
27/02/2022 20,6235 20,3188 20,6112 20,4660
25/02/2022 20,3544 20,3544 20,3544 20,3544
24/02/2022 20,5827 20,3263 20,5501 20,3398
23/02/2022 20,7864 20,2322 20,2341 20,5501
22/02/2022 20,3115 20,1572 20,2993 20,2341
21/02/2022 20,3775 20,2709 20,3070 20,2993
20/02/2022 20,3335 20,2494 20,3219 20,3070
18/02/2022 20,2911 20,2911 20,2911 20,2911
17/02/2022 20,3366 20,2637 20,3086 20,2861
16/02/2022 20,3551 20,2351 20,2768 20,3086
15/02/2022 20,4149 20,2534 20,3943 20,2768
14/02/2022 20,4601 20,3511 20,4104 20,3943
13/02/2022 20,5777 20,3898 20,5485 20,4104
11/02/2022 20,5422 20,5422 20,5422 20,5422
10/02/2022 20,6374 20,3631 20,5646 20,5430
09/02/2022 20,5874 20,3507 20,4824 20,5646
08/02/2022 20,6291 20,4427 20,6209 20,4824
07/02/2022 20,6879 20,5853 20,5913 20,6209
06/02/2022 20,7092 20,5809 20,6738 20,5913
04/02/2022 20,6811 20,6792 20,6794 20,6809
03/02/2022 20,7897 20,5406 20,5529 20,6844
02/02/2022 20,6536 20,5170 20,5741 20,5529
01/02/2022 20,6430 20,4806 20,5412 20,5741
31/01/2022 20,6542 20,5025 20,6295 20,5412
30/01/2022 20,8468 20,5900 20,8014 20,6295
28/01/2022 20,8057 20,8057 20,8057 20,8057
27/01/2022 20,9145 20,7147 20,7736 20,8090
26/01/2022 20,8115 20,6523 20,7437 20,7736
25/01/2022 20,7797 20,5507 20,6084 20,7437
24/01/2022 20,6951 20,5701 20,5732 20,6084
23/01/2022 20,6910 20,4361 20,4750 20,5732
21/01/2022 20,4739 20,4735 20,4735 20,4739
20/01/2022 20,5631 20,4292 20,5439 20,4759
19/01/2022 20,5674 20,3832 20,5154 20,5439
18/01/2022 20,5246 20,3261 20,4029 20,5154
17/01/2022 20,4486 20,2777 20,2902 20,4029
16/01/2022 20,3540 20,2720 20,3130 20,2902
14/01/2022 20,3052 20,3048 20,3050 20,3050
13/01/2022 20,3661 20,2815 20,3336 20,3062
12/01/2022 20,4168 20,3036 20,3456 20,3336
11/01/2022 20,4439 20,3162 20,3834 20,3456
10/01/2022 20,4555 20,3414 20,3616 20,3834
09/01/2022 20,5240 20,3452 20,3802 20,3616
07/01/2022 20,3914 20,3914 20,3914 20,3914
06/01/2022 20,5255 20,3546 20,4902 20,3800
05/01/2022 20,7595 20,4024 20,5760 20,4902
04/01/2022 20,6109 20,3424 20,5336 20,5760
03/01/2022 20,6376 20,4142 20,4980 20,5336
02/01/2022 20,6536 20,4107 20,5100 20,4980
31/12/2021 20,5013 20,4955 20,5013 20,4973
30/12/2021 20,5304 20,3261 20,4629 20,5086
29/12/2021 20,6133 20,4625 20,5715 20,4629
28/12/2021 20,6910 20,5491 20,6554 20,5715
27/12/2021 20,7241 20,5623 20,6952 20,6554
26/12/2021 20,7447 20,5772 20,6186 20,6952
24/12/2021 20,6299 20,6129 20,6250 20,6178
23/12/2021 20,6658 20,5794 20,6424 20,6176
22/12/2021 20,7391 20,6223 20,7030 20,6424
21/12/2021 20,8601 20,7014 20,8120 20,7030
20/12/2021 20,8728 20,7060 20,7739 20,8120
19/12/2021 20,9555 20,6959 20,7866 20,7739
17/12/2021 20,8403 20,8403 20,8403 20,8403
16/12/2021 20,8674 20,7000 20,8246 20,8365
15/12/2021 21,0843 20,7625 21,0191 20,8246
14/12/2021 21,3638 21,0149 21,2349 21,0191
13/12/2021 21,2818 20,9693 21,0122 21,2349
12/12/2021 21,0265 20,8421 20,9125 21,0122
10/12/2021 20,8850 20,8850 20,8850 20,8850
09/12/2021 21,0564 20,8426 20,9511 20,8799
08/12/2021 21,0780 20,9169 20,9426 20,9511
07/12/2021 21,0455 20,8863 21,0260 20,9426
06/12/2021 21,3051 21,0086 21,2409 21,0260
05/12/2021 21,3332 21,1712 21,2975 21,2409
03/12/2021 21,2695 21,2695 21,2695 21,2695
02/12/2021 21,4931 21,1616 21,2740 21,2799
01/12/2021 21,5140 21,2406 21,5050 21,2740
30/11/2021 21,5054 21,1170 21,4521 21,5050
29/11/2021 21,8359 21,2837 21,6753 21,4410
28/11/2021 21,9943 21,6352 21,7700 21,6753
26/11/2021 21,9114 21,8982 21,9050 21,9111
25/11/2021 22,1592 21,5280 21,5695 21,9004
24/11/2021 21,5988 21,3599 21,4135 21,5695
23/11/2021 21,6154 21,1654 21,1911 21,4135
22/11/2021 21,3103 20,9914 21,0145 21,1911
21/11/2021 21,0253 20,8064 20,8497 21,0145
19/11/2021 20,8454 20,8454 20,8454 20,8454
18/11/2021 20,8907 20,6651 20,7700 20,8415
17/11/2021 20,8899 20,6232 20,6521 20,7700
16/11/2021 20,8049 20,6393 20,7368 20,6521
15/11/2021 20,8500 20,5559 20,6087 20,7368
14/11/2021 20,6832 20,4701 20,5175 20,6087
12/11/2021 20,5205 20,5205 20,5205 20,5205
11/11/2021 20,7231 20,4498 20,6468 20,5131
10/11/2021 20,6930 20,4526 20,6256 20,6468
09/11/2021 20,6437 20,3065 20,3248 20,6256
08/11/2021 20,3761 20,2510 20,3301 20,3248
07/11/2021 20,4258 20,2918 20,3510 20,3301
04/11/2021 20,6420 20,3137 20,5353 20,3412
03/11/2021 20,6568 20,4972 20,5572 20,5353
02/11/2021 20,9798 20,5123 20,7850 20,5572
01/11/2021 20,9132 20,7088 20,8415 20,7850
31/10/2021 20,8915 20,5408 20,5637 20,8415
30/10/2021 20,5802 20,5516 20,5637 20,5637
29/10/2021 20,5553 20,5553 20,5553 20,5553
28/10/2021 20,6313 20,3496 20,3633 20,5553
27/10/2021 20,4194 20,2525 20,3237 20,3633
26/10/2021 20,3496 20,1469 20,2154 20,3228
25/10/2021 20,2424 20,1192 20,1725 20,2154
24/10/2021 20,2307 20,1429 20,1850 20,1725
23/10/2021 20,2157 20,1537 20,1835 20,1850
21/10/2021 20,3373 20,1251 20,2878 20,1751
20/10/2021 20,3525 20,2002 20,2048 20,2878
19/10/2021 20,2816 20,1589 20,2378 20,2048
18/10/2021 20,4408 20,2164 20,4109 20,2378
17/10/2021 20,4958 20,3085 20,3475 20,4109
16/10/2021 20,3876 20,3079 20,3420 20,3475
15/10/2021 20,3350 20,3340 20,3340 20,3350
14/10/2021 20,5980 20,3185 20,5600 20,3386
13/10/2021 20,6620 20,5061 20,5606 20,5600
12/10/2021 20,8032 20,5447 20,7921 20,5606
11/10/2021 20,9038 20,7407 20,8636 20,7921
10/10/2021 20,8969 20,6978 20,7265 20,8636
09/10/2021 20,7554 20,6929 20,7172 20,7265
07/10/2021 20,7900 20,5337 20,6549 20,7126
06/10/2021 20,6967 20,4603 20,5615 20,6549
05/10/2021 20,8876 20,5469 20,5702 20,5615
04/10/2021 20,6100 20,4840 20,4980 20,5702
03/10/2021 20,6202 20,4155 20,4400 20,4980
02/10/2021 20,4622 20,4179 20,4351 20,4400
30/09/2021 20,7301 20,4116 20,6335 20,4509
29/09/2021 20,6784 20,4551 20,5160 20,6335
28/09/2021 20,6499 20,2833 20,3390 20,5160
27/09/2021 20,3949 20,0958 20,0992 20,3390
26/09/2021 20,1527 20,0118 20,0700 20,0992
25/09/2021 20,0978 20,0418 20,0696 20,0700
23/09/2021 20,1924 20,0484 20,0547 20,0547
22/09/2021 20,1232 19,9779 20,0902 20,0547
21/09/2021 20,1475 19,9361 20,1401 20,0902
20/09/2021 20,1636 20,0575 20,1410 20,1401
19/09/2021 20,2046 19,9994 20,0029 20,1410
18/09/2021 20,0295 19,9962 20,0070 20,0059
16/09/2021 20,0331 19,9059 19,9402 20,0185
15/09/2021 19,9692 19,8528 19,8644 19,9402
14/09/2021 19,9276 19,8493 19,9180 19,8644
13/09/2021 19,9317 19,8518 19,8757 19,9180
12/09/2021 19,9107 19,8479 19,8865 19,8758
11/09/2021 19,9067 19,8654 19,8799 19,8865
09/09/2021 19,9474 19,8538 19,9335 19,8944
08/09/2021 19,9680 19,8772 19,9360 19,9336
07/09/2021 19,9835 19,8929 19,9385 19,9360
06/09/2021 19,9688 19,8878 19,9058 19,9385
05/09/2021 19,9356 19,8716 19,9139 19,9095
04/09/2021 19,9245 19,8940 19,9135 19,9143
02/09/2021 19,9987 19,8510 19,9830 19,9237
01/09/2021 20,0159 19,9290 19,9970 19,9830
31/08/2021 20,1012 19,9304 20,0718 19,9970
30/08/2021 20,1480 20,0313 20,1377 20,0718
29/08/2021 20,2268 20,1111 20,1900 20,1377
28/08/2021 20,2115 20,1818 20,1933 20,1900
26/08/2021 20,4289 20,1725 20,3596 20,1970
25/08/2021 20,3895 20,2150 20,2347 20,3595
24/08/2021 20,3532 20,1726 20,2132 20,2347
23/08/2021 20,3654 20,1971 20,3253 20,2132
22/08/2021 20,4450 20,2880 20,4103 20,3253
21/08/2021 20,4172 20,3805 20,3886 20,4110
19/08/2021 20,4592 20,1446 20,1536 20,3651
18/08/2021 20,2092 20,0290 20,0534 20,1536
17/08/2021 20,0592 19,9491 20,0075 20,0534
16/08/2021 20,0297 19,8716 19,8938 20,0075
15/08/2021 19,9267 19,8435 19,8801 19,8948
14/08/2021 19,9022 19,8583 19,8800 19,8801
12/08/2021 19,9873 19,8390 19,9498 19,8780
11/08/2021 19,9683 19,8641 19,9323 19,9496
10/08/2021 20,1141 19,9122 20,0905 19,9323
09/08/2021 20,1683 20,0510 20,0756 20,0905
08/08/2021 20,1251 19,9959 20,0812 20,0756
07/08/2021 20,0887 20,0756 20,0815 20,0808
05/08/2021 20,0835 19,8972 19,9228 20,0442
04/08/2021 19,9999 19,8909 19,9736 19,9230
03/08/2021 20,0042 19,8146 19,8998 19,9736
02/08/2021 19,9290 19,8272 19,9094 19,9018
01/08/2021 19,9252 19,8031 19,9083 19,9096
31/07/2021 19,9305 19,8884 19,9160 19,9083
29/07/2021 19,9262 19,8000 19,8705 19,8817
28/07/2021 19,9397 19,8161 19,9277 19,8705
27/07/2021 20,0349 19,8794 19,9875 19,9277
26/07/2021 20,1397 19,9481 20,0349 19,9875
25/07/2021 20,1651 19,9897 20,0700 20,0349
24/07/2021 20,0800 20,0463 20,0677 20,0700
22/07/2021 20,1485 19,9915 20,1220 20,0575
21/07/2021 20,2242 20,0810 20,1426 20,1220
20/07/2021 20,2509 20,1121 20,1580 20,1426
19/07/2021 20,1951 19,9978 20,0502 20,1580
18/07/2021 20,0966 19,8711 19,8837 20,0502
17/07/2021 19,9216 19,8559 19,9055 19,8875
15/07/2021 19,9580 19,8258 19,9424 19,8925
14/07/2021 19,9979 19,8648 19,8799 19,9424
13/07/2021 20,0720 19,8561 20,0570 19,8799
12/07/2021 20,0840 19,8148 19,8666 20,0477
11/07/2021 20,0116 19,8299 19,8600 19,8666
10/07/2021 19,8664 19,8585 19,8600 19,8598
08/07/2021 20,0410 19,8475 19,9850 19,8792
07/07/2021 20,1625 19,9331 19,9443 19,9850
06/07/2021 20,1026 19,9055 20,0222 19,9443
05/07/2021 20,0808 19,7775 19,8553 20,0223
04/07/2021 19,8692 19,7636 19,7873 19,8555
03/07/2021 19,8129 19,7514 19,7740 19,7872
01/07/2021 20,0539 19,7466 20,0029 19,7727
30/06/2021 20,0820 19,9096 19,9410 20,0029
29/06/2021 19,9673 19,7821 19,8269 19,9411
28/06/2021 19,8849 19,7668 19,8190 19,8269
27/06/2021 19,9007 19,7518 19,8180 19,8201
26/06/2021 19,8347 19,7947 19,8140 19,8180
24/06/2021 19,9074 19,7047 19,8498 19,8156
23/06/2021 20,2182 19,7158 20,1993 19,8491
22/06/2021 20,4092 20,1715 20,3471 20,1992
21/06/2021 20,6745 20,3255 20,4901 20,3467
20/06/2021 20,7107 20,4527 20,6418 20,4901
19/06/2021 20,6801 20,6180 20,6527 20,6418
18/06/2021 20,6746 20,6746 20,6746 20,6746
17/06/2021 20,7494 20,3759 20,4318 20,6746
16/06/2021 20,6232 20,3271 20,4184 20,4318
15/06/2021 20,4367 19,9517 20,0299 20,4195
14/06/2021 20,1944 19,8845 19,9495 20,0299
13/06/2021 19,9803 19,8390 19,8865 19,9495
12/06/2021 19,9235 19,8368 19,8608 19,8865
11/06/2021 19,8718 19,8718 19,8718 19,8718
10/06/2021 20,0021 19,6433 19,6807 19,8718
09/06/2021 19,7768 19,6502 19,7440 19,6823
08/06/2021 19,7895 19,5985 19,7080 19,7440
07/06/2021 19,8579 19,6895 19,8048 19,7076
06/06/2021 19,9699 19,7369 19,9489 19,8022
05/06/2021 20,0067 19,9034 19,9500 19,9492
03/06/2021 20,2139 19,9085 20,1616 19,9643
02/06/2021 20,1745 19,8927 19,9021 20,1616
01/06/2021 20,0231 19,8849 19,9493 19,9017
31/05/2021 19,9861 19,8438 19,9423 19,9493
30/05/2021 19,9561 19,8890 19,9310 19,9424
29/05/2021 19,9865 19,9071 19,9529 19,9306
28/05/2021 19,9230 19,9230 19,9230 19,9230
27/05/2021 20,0774 19,8983 19,9596 19,9230
26/05/2021 20,0453 19,8272 19,8871 19,9595
25/05/2021 19,9277 19,8302 19,9024 19,8870
24/05/2021 19,9299 19,8116 19,8747 19,9024
23/05/2021 19,9939 19,8478 19,9568 19,8745
22/05/2021 19,9665 19,9422 19,9444 19,9565
20/05/2021 20,0158 19,8623 19,8845 19,9541
19/05/2021 19,9626 19,8391 19,9305 19,8845
18/05/2021 19,9783 19,7953 19,8409 19,9305
17/05/2021 19,8694 19,7192 19,7865 19,8409
16/05/2021 19,9489 19,7626 19,8695 19,7865
15/05/2021 19,9091 19,8395 19,8835 19,8704
13/05/2021 19,9733 19,7535 19,9434 19,8619
12/05/2021 20,2143 19,9133 20,1763 19,9484
11/05/2021 20,1863 19,9268 19,9616 20,1763
10/05/2021 20,0024 19,8264 19,9254 19,9466
09/05/2021 19,9586 19,8587 19,9248 19,9254
08/05/2021 19,9417 19,8905 19,9250 19,9248
06/05/2021 20,1185 19,8589 20,0888 19,9094
05/05/2021 20,2980 20,0758 20,2534 20,0884
04/05/2021 20,2861 20,1578 20,2161 20,2534
03/05/2021 20,3282 20,1565 20,1643 20,2159
02/05/2021 20,3175 20,1398 20,2400 20,1643
01/05/2021 20,2651 20,2090 20,2495 20,2400
29/04/2021 20,2790 20,0184 20,0397 20,2429
28/04/2021 20,1640 19,8688 19,8950 20,0397
27/04/2021 20,0866 19,8595 20,0442 19,8950
26/04/2021 20,0729 19,8560 19,8573 20,0442
25/04/2021 19,8992 19,7991 19,8314 19,8573
24/04/2021 19,8575 19,8158 19,8405 19,8314
23/04/2021 19,8305 19,8305 19,8305 19,8305
22/04/2021 19,9518 19,8106 19,9285 19,8348
21/04/2021 19,9808 19,8642 19,8701 19,9285
20/04/2021 19,9901 19,8556 19,9783 19,8701
19/04/2021 19,9967 19,7844 19,8330 19,9785
18/04/2021 19,9428 19,7941 19,9286 19,8317
17/04/2021 19,9328 19,9100 19,9145 19,9286
15/04/2021 19,9928 19,8906 19,9432 19,9230
14/04/2021 20,1000 19,9009 20,0776 19,9432
13/04/2021 20,1311 20,0118 20,0852 20,0761
12/04/2021 20,2519 20,0425 20,1353 20,0855
11/04/2021 20,2197 20,0718 20,1519 20,1398
10/04/2021 20,1858 20,1202 20,1500 20,1517
09/04/2021 20,1601 20,1475 20,1601 20,1475
08/04/2021 20,2270 20,0828 20,0839 20,1601
07/04/2021 20,2287 20,0645 20,2091 20,0841
06/04/2021 20,2559 20,1454 20,1604 20,2116
05/04/2021 20,3804 20,1407 20,3211 20,1615
04/04/2021 20,3810 20,2302 20,2895 20,3145
03/04/2021 20,3154 20,2792 20,2889 20,2896
01/04/2021 20,3515 20,2640 20,2875 20,3147
31/03/2021 20,4980 20,2766 20,4357 20,2910
30/03/2021 20,6362 20,4044 20,5782 20,4362
29/03/2021 20,7068 20,5438 20,6174 20,5787
28/03/2021 20,7886 20,5609 20,6375 20,6158
27/03/2021 20,6760 20,6036 20,6401 20,6383
25/03/2021 20,7340 20,5395 20,6713 20,5900
24/03/2021 20,9522 20,5753 20,9315 20,6713
23/03/2021 20,9813 20,6636 20,8123 20,9315
22/03/2021 20,8627 20,5368 20,5657 20,8127
21/03/2021 20,8359 20,5248 20,8152 20,5657
20/03/2021 20,8573 20,7683 20,8148 20,8143
18/03/2021 20,5506 20,2869 20,5054 20,5024
17/03/2021 20,5956 20,2810 20,3908 20,5054
16/03/2021 20,8147 20,3120 20,5894 20,3906
15/03/2021 20,7310 20,5230 20,6507 20,5894
14/03/2021 20,8275 20,6275 20,7114 20,6507
13/03/2021 20,7310 20,6787 20,7072 20,7045
12/03/2021 20,7227 20,7227 20,7227 20,7227
11/03/2021 20,9325 20,5875 20,5960 20,6905
10/03/2021 20,9285 20,5839 20,8866 20,5960
09/03/2021 21,2850 20,8715 21,1947 20,8866
08/03/2021 21,5749 21,1285 21,5116 21,1947
07/03/2021 21,6368 21,2149 21,2701 21,5116
05/03/2021 21,3152 21,3152 21,3152 21,3152
04/03/2021 21,4209 21,0828 21,1345 21,3170
03/03/2021 21,1715 20,7595 20,9411 21,1345
02/03/2021 21,0001 20,5509 20,6028 20,9411
01/03/2021 20,7908 20,5545 20,6489 20,6028
28/02/2021 20,8892 20,5767 20,8695 20,6489
26/02/2021 20,8629 20,8629 20,8629 20,8629
25/02/2021 21,0490 20,7807 20,8669 20,8659
24/02/2021 21,0379 20,3669 20,3860 20,8669
23/02/2021 20,5559 20,3500 20,5040 20,3860
22/02/2021 20,7668 20,5020 20,7459 20,5040
21/02/2021 20,8338 20,4239 20,4331 20,7459
19/02/2021 20,4346 20,4346 20,4346 20,4346
18/02/2021 20,5273 20,2527 20,2953 20,4331
17/02/2021 20,4744 20,1448 20,2178 20,2953
16/02/2021 20,3838 20,1462 20,1617 20,2178
15/02/2021 20,2486 19,9200 19,9705 20,1617
14/02/2021 19,9835 19,8917 19,9510 19,9705
12/02/2021 19,9381 19,9372 19,9381 19,9376
11/02/2021 20,0884 19,9070 19,9618 19,9348
10/02/2021 20,0586 19,9052 20,0270 19,9618
09/02/2021 20,1483 20,0037 20,0913 20,0270
08/02/2021 20,1495 20,0132 20,1100 20,0917
07/02/2021 20,2454 20,0677 20,1400 20,1100
05/02/2021 20,0991 20,0991 20,0991 20,0991
04/02/2021 20,4311 20,0826 20,3909 20,0951
03/02/2021 20,4951 20,1774 20,1897 20,3909
02/02/2021 20,2437 20,0743 20,1171 20,1897
01/02/2021 20,3952 20,1156 20,3952 20,1171
31/01/2021 20,5919 20,2668 20,4475 20,3952
29/01/2021 20,5876 20,5850 20,5850 20,5876
28/01/2021 20,6014 20,0847 20,2642 20,5919
27/01/2021 20,4593 20,1291 20,2723 20,2642
26/01/2021 20,3324 19,9832 19,9898 20,2723
25/01/2021 20,2920 19,9352 20,1127 19,9898
24/01/2021 20,2398 19,8532 19,9520 20,1127
22/01/2021 19,9728 19,9728 19,9728 19,9728
21/01/2021 20,0067 19,7150 19,7299 19,9650
20/01/2021 19,8078 19,5487 19,5975 19,7299
19/01/2021 19,6794 19,5529 19,6657 19,5975
18/01/2021 19,7344 19,5968 19,6843 19,6657
17/01/2021 19,9672 19,6554 19,8112 19,6843
15/01/2021 19,8002 19,8000 19,8002 19,8000
14/01/2021 19,8989 19,6809 19,7099 19,8018
13/01/2021 19,8896 19,6398 19,8513 19,7099
12/01/2021 19,8938 19,7404 19,8010 19,8513
11/01/2021 20,1148 19,7807 20,0654 19,8010
10/01/2021 20,2636 19,9761 19,9864 20,0654
08/01/2021 20,0041 20,0041 20,0041 20,0041
07/01/2021 20,1513 19,8706 20,0166 19,9864
06/01/2021 20,0877 19,6166 19,6736 20,0166
05/01/2021 19,9933 19,5997 19,8757 19,6736
04/01/2021 20,1064 19,8132 19,9771 19,8757
03/01/2021 19,9940 19,7141 19,9124 19,9771
01/01/2021 19,8822 19,8822 19,8822 19,8822
31/12/2020 19,8917 19,8731 19,8842 19,8822
30/12/2020 19,9591 19,8406 19,8980 19,8810
29/12/2020 20,0438 19,8110 19,9083 19,8992
28/12/2020 20,0730 19,8663 20,0144 19,9076
27/12/2020 20,1224 19,8210 19,9311 20,0182
25/12/2020 19,8821 19,8821 19,8821 19,8821
24/12/2020 20,0061 19,8196 19,8898 19,8821
23/12/2020 20,0928 19,8190 20,0641 19,8900
22/12/2020 20,2090 20,0108 20,1425 20,0670
21/12/2020 20,1863 19,9454 19,9731 20,1432
20/12/2020 20,6653 19,8914 20,0145 19,9720
18/12/2020 19,9410 19,9344 19,9378 19,9377
17/12/2020 20,0397 19,7849 19,8017 19,9410
16/12/2020 19,8911 19,7371 19,8474 19,8170
15/12/2020 19,9984 19,8189 19,9143 19,8468
14/12/2020 20,2630 19,8938 20,2415 19,9110
13/12/2020 20,2562 19,9918 20,1000 20,2421
11/12/2020 20,1385 20,1309 20,1358 20,1341
10/12/2020 20,1946 19,9528 20,0092 20,1438
09/12/2020 20,0482 19,8169 19,8648 20,0036
08/12/2020 19,9983 19,6992 19,7869 19,8654
07/12/2020 19,9117 19,7001 19,8842 19,7877
06/12/2020 19,9797 19,7618 19,7801 19,8833
04/12/2020 19,7812 19,7669 19,7735 19,7731
03/12/2020 19,9280 19,7395 19,8906 19,7746
02/12/2020 20,0292 19,8600 19,9693 19,8881
01/12/2020 20,1471 19,9501 20,0281 19,9667
30/11/2020 20,2034 19,9877 20,1800 20,0354
29/11/2020 20,2178 20,0152 20,0513 20,1784
27/11/2020 20,0322 20,0320 20,0321 20,0321
26/11/2020 20,1012 19,9678 20,0341 20,0317
25/11/2020 20,0690 19,9371 19,9657 20,0401
24/11/2020 20,0977 19,9504 20,0268 19,9619
23/11/2020 20,7191 19,9920 20,1503 20,0278
22/11/2020 20,1896 19,9475 20,1001 20,1702
20/11/2020 20,1190 20,0888 20,1190 20,1072
19/11/2020 20,2612 20,0515 20,2056 20,1050
18/11/2020 20,4336 20,1118 20,3230 20,1947
17/11/2020 20,3511 20,1711 20,2641 20,3200
16/11/2020 20,4355 20,2380 20,2875 20,3025
15/11/2020 20,4303 20,1537 20,4036 20,2643
13/11/2020 20,4161 20,4087 20,4115 20,4097
12/11/2020 20,6928 20,3693 20,6428 20,4090
11/11/2020 20,6841 20,4132 20,4905 20,6409
10/11/2020 20,6184 20,2462 20,3315 20,4804
09/11/2020 20,4833 20,2707 20,3410 20,3314
08/11/2020 20,5768 20,0324 20,5541 20,3410
06/11/2020 20,6024 20,5814 20,5935 20,6012
05/11/2020 20,8644 20,5206 20,7015 20,5954
04/11/2020 21,0453 20,6311 20,9398 20,7065
03/11/2020 21,9844 20,8920 21,1204 20,9303
02/11/2020 21,3959 21,0200 21,3757 21,1216
01/11/2020 21,4986 21,1182 21,2448 21,3766
30/10/2020 21,1864 21,1864 21,1864 21,1864
29/10/2020 21,4987 21,1722 21,3614 21,1864
28/10/2020 21,4862 21,1356 21,2871 21,3639
27/10/2020 21,3670 21,0041 21,0095 21,2871
26/10/2020 21,0529 20,8314 20,9271 21,0132
25/10/2020 21,1343 20,8779 20,8875 20,9271
24/10/2020 20,9466 20,8357 20,8738 20,8875
22/10/2020 21,0412 20,8501 20,9906 20,8627
21/10/2020 21,2277 20,9422 21,1089 20,9872
20/10/2020 21,1412 20,9875 21,1199 21,1089
19/10/2020 21,2661 21,0338 21,2075 21,1181
18/10/2020 21,2969 21,0484 21,1270 21,2117
17/10/2020 21,1853 21,0147 21,0744 21,1287
15/10/2020 21,3581 21,0860 21,2810 21,1332
14/10/2020 21,5295 21,2612 21,3040 21,2824
13/10/2020 21,4496 21,2475 21,3498 21,3084
12/10/2020 21,4725 21,1514 21,1943 21,3492
11/10/2020 21,3054 21,1264 21,2088 21,1948
10/10/2020 21,2195 21,1755 21,1905 21,2130
08/10/2020 21,4116 21,1151 21,3799 21,1329
07/10/2020 21,5111 21,3456 21,4886 21,3799
06/10/2020 21,7456 21,3598 21,7301 21,4817
05/10/2020 21,7643 21,2504 21,3768 21,7301
04/10/2020 21,6485 21,2991 21,6102 21,3887
03/10/2020 21,6653 21,5904 21,6499 21,6167
01/10/2020 22,0652 21,5755 21,8313 21,6303
30/09/2020 22,1163 21,7905 22,0905 21,8374
29/09/2020 22,5324 22,0245 22,4244 22,1008
28/09/2020 22,5399 22,1795 22,4331 22,4437
27/09/2020 22,6559 22,1481 22,3208 22,4354
26/09/2020 22,3680 22,2976 22,3407 22,3208
24/09/2020 22,5565 21,9871 22,1523 22,3419
23/09/2020 22,7013 21,9640 22,3592 22,1522
22/09/2020 22,4399 21,6612 21,6992 22,3578
21/09/2020 21,7626 21,2944 21,3454 21,6942
20/09/2020 21,5917 21,0456 21,0977 21,3461
19/09/2020 21,1817 21,0147 21,0999 21,0985
17/09/2020 21,1506 20,8435 20,8837 21,1392
16/09/2020 21,1478 20,8450 20,9620 20,8837
15/09/2020 21,1720 20,9209 21,1503 20,9621
14/09/2020 21,1687 20,9579 21,0924 21,1475
13/09/2020 21,2985 21,0401 21,2707 21,0925
12/09/2020 21,3097 21,2403 21,2984 21,2703
10/09/2020 21,4601 21,2418 21,4463 21,2755
09/09/2020 21,4972 21,2074 21,3700 21,4501
08/09/2020 21,9464 21,3392 21,8110 21,3700
07/09/2020 21,8794 21,5680 21,6059 21,8110
06/09/2020 21,6605 21,5230 21,5488 21,6055
05/09/2020 21,5601 21,5299 21,5452 21,5499
03/09/2020 21,7207 21,4971 21,6618 21,5647
02/09/2020 21,7990 21,5485 21,7162 21,6617
01/09/2020 21,8929 21,6991 21,7629 21,7162
31/08/2020 21,9415 21,6774 21,8982 21,7629
30/08/2020 21,9583 21,7366 21,7609 21,8985
29/08/2020 21,8256 21,7253 21,8155 21,7589
27/08/2020 22,1749 21,7425 22,1510 21,7536
26/08/2020 22,2272 21,8211 21,9437 22,1510
25/08/2020 21,9854 21,8781 21,9094 21,9433
24/08/2020 22,0251 21,8760 22,0019 21,9075
23/08/2020 22,0418 21,8800 21,9810 22,0019
22/08/2020 22,0258 21,9536 22,0160 21,9806
20/08/2020 22,1773 21,9510 22,0835 21,9764
19/08/2020 22,3313 22,0576 22,1418 22,0835
18/08/2020 22,1904 21,9923 22,1535 22,1418
17/08/2020 22,2171 22,0141 22,1824 22,1535
16/08/2020 22,2201 21,9064 21,9602 22,1799
15/08/2020 21,9778 21,9352 21,9458 21,9603
14/08/2020 21,9668 21,9668 21,9668 21,9668
13/08/2020 22,2403 21,9368 22,1656 21,9668
12/08/2020 22,3838 22,1348 22,3562 22,1678
11/08/2020 22,4930 22,2646 22,4262 22,3553
10/08/2020 22,5140 22,2592 22,4837 22,4262
09/08/2020 22,5430 22,3509 22,3889 22,4847
08/08/2020 22,4066 22,3816 22,3857 22,3884
06/08/2020 22,6012 22,3524 22,4018 22,3854
05/08/2020 22,6101 22,3012 22,3390 22,4016
04/08/2020 22,6796 22,3191 22,6675 22,3384
03/08/2020 22,9101 22,5400 22,6184 22,6675
02/08/2020 22,7004 22,2485 22,3096 22,6214
01/08/2020 22,3141 22,2797 22,2988 22,3094
31/07/2020 22,2829 22,2829 22,2829 22,2829
30/07/2020 22,2997 21,9771 22,0300 22,2722
29/07/2020 22,2410 21,9599 21,9681 22,0310
28/07/2020 22,0456 21,8504 21,9496 21,9681
27/07/2020 22,1080 21,8929 21,9531 21,9487
26/07/2020 22,3298 21,9157 22,3041 21,9531
25/07/2020 22,3355 22,2884 22,3125 22,3045
23/07/2020 22,6262 22,2443 22,4817 22,2824
22/07/2020 22,5556 22,2589 22,3664 22,4814
21/07/2020 22,4242 22,1857 22,3276 22,3675
20/07/2020 22,5142 22,2705 22,4963 22,3235
19/07/2020 22,7171 22,4613 22,5480 22,4978
18/07/2020 22,5672 22,5287 22,5470 22,5473
16/07/2020 22,6137 22,3826 22,4361 22,5455
15/07/2020 22,4737 22,2811 22,3447 22,4373
14/07/2020 22,4600 22,2555 22,4234 22,3406
13/07/2020 22,7782 22,4034 22,7388 22,4174
12/07/2020 22,7843 22,3724 22,4891 22,7389
11/07/2020 22,5007 22,4728 22,4931 22,4881
09/07/2020 22,8367 22,4380 22,6451 22,4510
08/07/2020 22,7688 22,5427 22,6619 22,6458
07/07/2020 22,8993 22,6414 22,8317 22,6619
06/07/2020 22,8961 22,2545 22,3375 22,8317
05/07/2020 22,4168 22,1543 22,4168 22,3361
04/07/2020 22,5727 22,2869 22,4055 22,4165
02/07/2020 22,5983 22,3738 22,4896 22,3861
01/07/2020 22,7435 22,4021 22,6734 22,4854
30/06/2020 23,0945 22,6126 23,0073 22,6733
29/06/2020 23,2304 22,9319 23,0599 23,0053
28/06/2020 23,1987 22,9318 23,0109 23,0602
27/06/2020 23,1267 22,8881 23,0118 23,0130
25/06/2020 23,0895 22,6467 22,6717 23,0567
24/06/2020 22,9977 22,6260 22,7400 22,6707
23/06/2020 22,8280 22,3069 22,4258 22,7378
22/06/2020 22,6773 22,2844 22,4568 22,4621
21/06/2020 22,7234 22,3026 22,7228 22,4572
20/06/2020 22,8552 22,3503 22,6401 22,7228
18/06/2020 22,7757 22,4985 22,7450 22,6414
17/06/2020 22,8303 22,1949 22,3172 22,7444
16/06/2020 22,4724 22,1547 22,3293 22,3087
15/06/2020 22,3951 21,8920 22,2369 22,3250
14/06/2020 22,7526 22,1193 22,3822 22,2369
13/06/2020 22,4000 22,2644 22,3554 22,3807
11/06/2020 22,9479 22,1781 22,7582 22,2577
10/06/2020 22,8154 21,8486 21,8694 22,7567
09/06/2020 22,0483 21,6748 21,9114 21,8694
08/06/2020 21,9359 21,4613 21,4994 21,9111
07/06/2020 21,7222 21,4743 21,6064 21,5000
06/06/2020 21,6542 21,5700 21,6448 21,6064
04/06/2020 21,9267 21,4937 21,9091 21,5923
03/06/2020 21,9913 21,7006 21,7667 21,9096
02/06/2020 21,8143 21,5078 21,7789 21,7667
01/06/2020 22,1141 21,5701 22,0357 21,7696
31/05/2020 22,2934 21,9327 22,2127 22,0355
30/05/2020 22,2883 22,1224 22,2051 22,2052
28/05/2020 22,3403 22,0040 22,2103 22,1672
27/05/2020 22,4164 22,0981 22,3339 22,2094
26/05/2020 22,4922 22,1398 22,2164 22,3357
25/05/2020 22,5769 22,1057 22,5745 22,2201
24/05/2020 22,7699 22,5181 22,7290 22,5769
23/05/2020 22,7330 22,7180 22,7247 22,7312
21/05/2020 23,1664 22,7080 22,8759 22,7304
20/05/2020 23,2806 22,7534 23,2096 22,8759
19/05/2020 23,7556 23,0540 23,7319 23,2114
18/05/2020 23,8045 23,4495 23,7687 23,7320
17/05/2020 24,0652 23,4561 24,0405 23,7682
16/05/2020 24,1185 23,9295 24,0171 24,0298
14/05/2020 24,1240 23,7601 23,8734 23,9558
13/05/2020 24,3795 23,7514 24,2005 23,8735
12/05/2020 24,3919 24,0067 24,3400 24,2002
11/05/2020 24,4142 23,7558 23,9283 24,3400
10/05/2020 23,9767 23,5506 23,6922 23,9363
09/05/2020 23,8254 23,5165 23,6377 23,6998
07/05/2020 24,0768 23,5514 24,0752 23,6724
06/05/2020 24,5394 23,9182 24,4898 24,0738
05/05/2020 24,4937 23,8729 23,9863 24,4896
04/05/2020 24,1716 23,7821 24,1011 23,9911
03/05/2020 24,8882 24,0545 24,7327 24,0989
02/05/2020 24,8572 24,6431 24,7350 24,7323
30/04/2020 24,8760 24,1296 24,1485 24,6026
29/04/2020 24,1897 23,6443 23,7326 24,1475
28/04/2020 24,3369 23,7328 24,3155 23,7328
27/04/2020 24,8959 24,2099 24,7101 24,3093
26/04/2020 25,0272 24,6541 24,9659 24,7120
25/04/2020 25,0175 24,8668 24,9676 24,9788
23/04/2020 25,2924 24,6048 24,7777 24,9865
22/04/2020 24,8382 24,3191 24,4867 24,7777
21/04/2020 24,6885 24,2219 24,4064 24,4909
20/04/2020 24,5362 23,9762 24,0569 24,4061
19/04/2020 24,2218 23,8606 23,8960 24,0767
18/04/2020 23,9214 23,8453 23,8903 23,8954
16/04/2020 24,1403 23,6167 23,8510 23,7278
15/04/2020 24,4330 23,8216 24,2231 23,8505
14/04/2020 24,2991 23,3684 23,4007 24,2240
13/04/2020 23,7660 23,3674 23,6670 23,4007
12/04/2020 23,8675 23,2821 23,2824 23,6693
11/04/2020 23,3658 23,2510 23,3408 23,2824
09/04/2020 23,7860 23,3024 23,5712 23,3333
08/04/2020 24,0953 23,3334 23,9986 23,5725
07/04/2020 24,7904 23,9317 24,3830 24,0010
06/04/2020 24,6894 23,8216 24,6047 24,3778
05/04/2020 25,7822 24,5633 25,0882 24,6045
04/04/2020 25,1219 25,0402 25,0752 25,0882
02/04/2020 25,0557 24,1662 24,2924 24,9930
01/04/2020 24,5123 23,7741 24,2680 24,3066
31/03/2020 24,6204 23,6260 23,6487 24,2680
30/03/2020 24,1589 23,3419 23,7934 23,6391
29/03/2020 24,5586 23,4552 23,5854 23,7937
28/03/2020 23,6980 23,4518 23,5419 23,5854
26/03/2020 23,6200 23,1336 23,2593 23,3910
25/03/2020 24,2497 22,8514 23,9675 23,2686
24/03/2020 24,9223 23,8482 24,8153 23,9668
23/03/2020 25,4706 24,6207 25,3856 24,8186
22/03/2020 25,4714 24,4286 24,4586 25,3859
21/03/2020 24,4759 24,3613 24,3864 24,4586
19/03/2020 24,5736 23,4911 23,9709 24,4232
18/03/2020 24,6524 23,6064 23,7418 23,9848
17/03/2020 24,1197 22,8132 22,9728 23,7435
16/03/2020 23,2415 22,4691 22,8564 22,9728
15/03/2020 23,1097 21,3851 21,4171 22,8564
14/03/2020 22,1558 21,3560 22,1401 21,4371
12/03/2020 22,1244 21,3557 21,8867 21,9170
11/03/2020 22,9905 21,2710 21,4259 21,8898
10/03/2020 21,4968 20,7622 20,7731 21,4255
09/03/2020 21,0878 20,2972 20,8061 20,7731
08/03/2020 22,2125 20,5343 20,5790 20,8060
07/03/2020 20,5966 20,4698 20,5781 20,5791
06/03/2020 20,1119 20,1078 20,1078 20,1119
05/03/2020 20,3815 19,8102 19,8466 20,1096
04/03/2020 19,9835 19,4990 19,5385 19,8480
03/03/2020 19,6241 19,1853 19,4517 19,5385
02/03/2020 19,5587 19,1544 19,3926 19,4515
01/03/2020 19,8997 19,3833 19,8772 19,3943
28/02/2020 19,6169 19,6169 19,6169 19,6169
27/02/2020 19,8954 19,4552 19,5014 19,6130
26/02/2020 19,5103 19,2603 19,2830 19,5082
25/02/2020 19,2971 19,0604 19,0819 19,2810
24/02/2020 19,2045 18,9427 19,0736 19,0774
23/02/2020 19,2624 18,9789 18,9952 19,0727
21/02/2020 18,9112 18,9082 18,9092 18,9111
20/02/2020 19,0866 18,7981 18,8332 18,9014
19/02/2020 18,8598 18,5491 18,5644 18,8329
18/02/2020 18,6220 18,5508 18,5918 18,5651
17/02/2020 18,6618 18,5470 18,5599 18,5929
16/02/2020 18,5954 18,4580 18,5408 18,5586
14/02/2020 18,5481 18,5386 18,5417 18,5417
13/02/2020 18,6514 18,5286 18,5990 18,5412
12/02/2020 18,6847 18,5803 18,6215 18,5963
11/02/2020 18,6758 18,6042 18,6560 18,6209
10/02/2020 18,7220 18,6430 18,6979 18,6586
09/02/2020 18,8287 18,6897 18,7862 18,6978
07/02/2020 18,7735 18,7616 18,7735 18,7633
06/02/2020 18,8278 18,6282 18,6586 18,7671
05/02/2020 18,6972 18,5545 18,5997 18,6583
04/02/2020 18,7036 18,5746 18,6678 18,5951
03/02/2020 18,8458 18,6529 18,8165 18,6689
02/02/2020 18,9043 18,7178 18,8676 18,8161
31/01/2020 18,8487 18,8406 18,8428 18,8436
30/01/2020 18,9419 18,7405 18,7804 18,8452
29/01/2020 18,8703 18,6853 18,6995 18,7808
28/01/2020 18,7753 18,6680 18,7231 18,6982
27/01/2020 18,9289 18,7044 18,9103 18,7229
26/01/2020 18,9765 18,8186 18,8349 18,9113
24/01/2020 18,7905 18,7832 18,7840 18,7872
23/01/2020 18,8676 18,7256 18,7685 18,7872
22/01/2020 18,8562 18,6796 18,6892 18,7635
21/01/2020 18,7978 18,6588 18,7746 18,6842
20/01/2020 18,7969 18,6549 18,6637 18,7723
19/01/2020 18,6926 18,6395 18,6632 18,6634
17/01/2020 18,6650 18,6560 18,6617 18,6592
16/01/2020 18,7946 18,6494 18,7796 18,6612
15/01/2020 18,8177 18,7641 18,7909 18,7774
14/01/2020 18,8268 18,7583 18,7828 18,7913
13/01/2020 18,8718 18,7717 18,7996 18,7822
12/01/2020 18,8626 18,7482 18,8034 18,8004
10/01/2020 18,8004 18,7842 18,7943 18,7948
09/01/2020 18,8689 18,7465 18,8379 18,7949
08/01/2020 18,8788 18,7607 18,8176 18,8379
07/01/2020 19,0096 18,7655 18,9015 18,8161
06/01/2020 18,9292 18,8043 18,8413 18,8938
05/01/2020 18,9560 18,7960 18,9125 18,8423
03/01/2020 18,9214 18,9137 18,9146 18,9205
02/01/2020 19,0280 18,8237 18,8394 18,9224
01/01/2020 18,9457 18,8234 18,8965 18,8393
31/12/2019 18,9340 18,8935 18,9288 18,9312
30/12/2019 18,9556 18,8409 18,9248 18,9322
29/12/2019 18,9538 18,7980 18,8359 18,9317
27/12/2019 18,8481 18,8367 18,8384 18,8464
26/12/2019 18,9643 18,8067 18,9410 18,8363
25/12/2019 18,9868 18,9265 18,9789 18,9424
24/12/2019 18,9820 18,9717 18,9809 18,9789
23/12/2019 18,9953 18,9252 18,9495 18,9859
22/12/2019 18,9952 18,8650 18,9339 18,9475
20/12/2019 18,9514 18,9338 18,9438 18,9418
19/12/2019 18,9671 18,8866 18,9174 18,9441
18/12/2019 19,0413 18,9102 18,9659 18,9179
17/12/2019 18,9964 18,8896 18,9332 18,9663
16/12/2019 18,9694 18,9021 18,9311 18,9296
15/12/2019 19,1108 18,9212 19,0340 18,9325
13/12/2019 19,0211 19,0124 19,0126 19,0125
12/12/2019 19,0932 18,9806 19,0596 19,0124
11/12/2019 19,1362 19,0379 19,1197 19,0550
10/12/2019 19,2903 19,1065 19,2570 19,1203
09/12/2019 19,2722 19,1852 19,2336 19,2574
08/12/2019 19,3246 19,2125 19,2931 19,2358
06/12/2019 19,2983 19,2836 19,2983 19,2947
05/12/2019 19,3888 19,2796 19,3680 19,2975
04/12/2019 19,4722 19,3412 19,4330 19,3635
03/12/2019 19,5848 19,4257 19,5571 19,4332
02/12/2019 19,6292 19,5397 19,5819 19,5553
01/12/2019 19,6115 19,5145 19,5265 19,5788
29/11/2019 19,5447 19,5447 19,5447 19,5447
28/11/2019 19,5810 19,4235 19,4718 19,5447
27/11/2019 19,6597 19,4676 19,5176 19,4712
26/11/2019 19,5922 19,4637 19,5197 19,5170
25/11/2019 19,5926 19,4127 19,4444 19,5196
24/11/2019 19,4828 19,3095 19,3760 19,4440
22/11/2019 19,3811 19,3571 19,3753 19,3763
21/11/2019 19,4373 19,3459 19,3850 19,3708
20/11/2019 19,5003 19,3566 19,4658 19,3850
19/11/2019 19,5523 19,3361 19,3449 19,4645
18/11/2019 19,5953 19,1511 19,3143 19,3463
17/11/2019 19,3305 19,1456 19,1922 19,3170
15/11/2019 19,1825 19,1731 19,1790 19,1790
14/11/2019 19,3378 19,1760 19,3230 19,1799
13/11/2019 19,4855 19,3036 19,3566 19,3213
12/11/2019 19,5299 19,3011 19,3168 19,3568
11/11/2019 19,3659 19,1029 19,1127 19,3183
10/11/2019 19,1653 19,0830 19,1017 19,1146
08/11/2019 19,1087 19,0999 19,1031 19,1055
07/11/2019 19,2066 19,0781 19,1344 19,1028
06/11/2019 19,1900 19,0896 19,1462 19,1342
05/11/2019 19,2508 19,1320 19,1954 19,1453
04/11/2019 19,2379 19,0979 19,1700 19,1858
03/11/2019 19,2633 19,0194 19,1174 19,1729
31/10/2019 19,2483 19,0686 19,2380 19,1104
30/10/2019 19,2498 19,0629 19,0895 19,2380
29/10/2019 19,2347 19,0755 19,1148 19,0905
28/10/2019 19,1533 19,0751 19,1185 19,1152
27/10/2019 19,1334 19,0175 19,0639 19,1185
26/10/2019 19,0708 19,0525 19,0609 19,0641
24/10/2019 19,1456 19,0280 19,1333 19,0620
23/10/2019 19,1620 19,0584 19,1193 19,1362
22/10/2019 19,1886 19,0974 19,1475 19,1187
21/10/2019 19,1598 19,0741 19,1253 19,1475
20/10/2019 19,1716 19,0981 19,1339 19,1263
19/10/2019 19,1397 19,1288 19,1345 19,1340
17/10/2019 19,2205 19,1004 19,1995 19,1031
16/10/2019 19,2521 19,1313 19,2050 19,2001
15/10/2019 19,2879 19,1670 19,2346 19,2027
14/10/2019 19,2932 19,2219 19,2711 19,2359
13/10/2019 19,3518 19,2511 19,3199 19,2710
12/10/2019 19,3323 19,2987 19,3176 19,3200
10/10/2019 19,4643 19,2664 19,4480 19,3093
09/10/2019 19,6398 19,4340 19,5870 19,4464
08/10/2019 19,6396 19,4873 19,6279 19,5869
07/10/2019 19,6423 19,5120 19,5714 19,6283
06/10/2019 19,5974 19,5206 19,5420 19,5713
05/10/2019 19,5498 19,5299 19,5391 19,5420
03/10/2019 19,6637 19,4925 19,6546 19,5152
02/10/2019 19,8170 19,6433 19,8037 19,6542
01/10/2019 19,8620 19,7458 19,8169 19,8044
30/09/2019 19,8395 19,7184 19,7317 19,8151
29/09/2019 19,7583 19,6737 19,7095 19,7318
28/09/2019 19,7208 19,6922 19,6949 19,7093
26/09/2019 19,7372 19,5962 19,6708 19,6914
25/09/2019 19,6841 19,5292 19,5731 19,6707
24/09/2019 19,6179 19,4421 19,4539 19,5742
23/09/2019 19,5132 19,4058 19,4955 19,4540
22/09/2019 19,5082 19,3832 19,4539 19,4955
21/09/2019 19,4692 19,4276 19,4399 19,4534
19/09/2019 19,4937 19,3945 19,4548 19,4509
18/09/2019 19,4665 19,3203 19,4136 19,4528
17/09/2019 19,4387 19,3262 19,3568 19,4130
16/09/2019 19,5476 19,3426 19,4432 19,3568
15/09/2019 19,4702 19,3971 19,4304 19,4430
14/09/2019 19,4365 19,4127 19,4220 19,4296
12/09/2019 19,4595 19,3470 19,4307 19,4073
11/09/2019 19,5475 19,4007 19,5320 19,4304
10/09/2019 19,5735 19,4733 19,5008 19,5320
09/09/2019 19,6037 19,4743 19,5876 19,5009
08/09/2019 19,6136 19,4745 19,5576 19,5879
07/09/2019 19,6283 19,5503 19,5616 19,5559
05/09/2019 19,7418 19,5191 19,7377 19,5372
04/09/2019 19,7624 19,6146 19,7221 19,7378
03/09/2019 19,9996 19,7073 19,9827 19,7215
02/09/2019 20,1660 19,9650 20,1321 19,9823
01/09/2019 20,1602 20,0357 20,1165 20,1321
31/08/2019 20,1470 20,0802 20,0930 20,1167
29/08/2019 20,2011 20,0108 20,1167 20,0674
28/08/2019 20,2577 20,0481 20,1218 20,1166
27/08/2019 20,1402 19,9494 20,0147 20,1201
26/08/2019 20,0873 19,8783 19,9366 20,0184
25/08/2019 20,1306 19,8119 19,9927 19,9347
24/08/2019 20,0141 19,9491 19,9700 19,9928
22/08/2019 19,9412 19,7601 19,8323 19,9223
21/08/2019 19,8509 19,6634 19,6949 19,8287
20/08/2019 19,7804 19,6405 19,7663 19,6931
19/08/2019 19,8899 19,7211 19,8552 19,7660
18/08/2019 19,8948 19,6048 19,6462 19,8546
17/08/2019 19,7221 19,5894 19,6708 19,6491
15/08/2019 19,6861 19,5228 19,6085 19,6599
14/08/2019 19,7678 19,5820 19,6968 19,6084
13/08/2019 19,7523 19,3657 19,3782 19,6991
12/08/2019 19,6785 19,3526 19,6076 19,3776
11/08/2019 19,7764 19,3931 19,4124 19,6076
10/08/2019 19,4305 19,4049 19,4201 19,4126
08/08/2019 19,4930 19,3778 19,4396 19,4099
07/08/2019 19,6595 19,3979 19,6385 19,4379
06/08/2019 19,7385 19,5308 19,5729 19,6386
05/08/2019 19,7410 19,5308 19,6357 19,5674
04/08/2019 19,6737 19,3001 19,3004 19,6357
03/08/2019 19,3032 19,2961 19,2989 19,2999
01/08/2019 19,3755 19,1961 19,2358 19,3065
31/07/2019 19,2794 19,1144 19,1463 19,2364
30/07/2019 19,1896 18,9493 19,0668 19,1462
29/07/2019 19,0938 19,0180 19,0657 19,0679
28/07/2019 19,1283 19,0073 19,0443 19,0677
27/07/2019 19,0686 19,0333 19,0474 19,0473
25/07/2019 19,1073 18,9890 19,0244 19,0438
24/07/2019 19,1275 18,9619 19,0621 19,0243
23/07/2019 19,2004 19,0491 19,1793 19,0621
22/07/2019 19,1976 19,0420 19,0502 19,1805
21/07/2019 19,0864 19,0045 19,0351 19,0515
20/07/2019 19,0472 19,0220 19,0376 19,0309
18/07/2019 19,0495 18,9233 18,9335 19,0228
17/07/2019 19,1208 18,9263 19,0699 18,9334
16/07/2019 19,1261 18,9950 19,1011 19,0697
15/07/2019 19,1176 18,9550 18,9718 19,1019
14/07/2019 19,0047 18,9214 18,9957 18,9721
13/07/2019 19,0040 18,9890 18,9980 18,9948
11/07/2019 19,1251 18,9739 19,0697 18,9883
10/07/2019 19,1717 19,0560 19,1354 19,0688
09/07/2019 19,3138 19,1247 19,1638 19,1356
08/07/2019 19,3700 18,8806 18,9489 19,1636
07/07/2019 19,0309 18,8643 19,0273 18,9488
06/07/2019 19,0423 19,0095 19,0095 19,0246
04/07/2019 19,0797 18,9618 19,0126 19,0163
03/07/2019 19,0305 18,9667 19,0247 19,0115
02/07/2019 19,0889 19,0009 19,0490 19,0251
01/07/2019 19,1235 19,0388 19,1037 19,0486
30/06/2019 19,2297 19,0377 19,1499 19,1027
29/06/2019 19,1916 19,1525 19,1916 19,1531
27/06/2019 19,2705 19,1440 19,1660 19,2225
26/06/2019 19,2470 19,0869 19,1392 19,1739
25/06/2019 19,2796 19,1149 19,2327 19,1390
24/06/2019 19,2746 19,1581 19,2081 19,2329
23/06/2019 19,2425 19,0730 19,1245 19,2048
22/06/2019 19,1245 19,1245 19,1245 19,1245
20/06/2019 19,1675 18,9683 19,0174 19,1241
19/06/2019 19,0437 18,8872 19,0289 19,0173
18/06/2019 19,2120 19,0098 19,1269 19,0288
17/06/2019 19,1881 19,0444 19,1770 19,1259
16/06/2019 19,2182 19,1232 19,1591 19,1770
15/06/2019 19,1606 19,1357 19,1487 19,1596
13/06/2019 19,2336 19,1076 19,1825 19,1583
12/06/2019 19,2188 19,1285 19,1829 19,1803
11/06/2019 19,2284 19,0971 19,1179 19,1857
10/06/2019 19,2445 19,0820 19,2154 19,1225
09/06/2019 19,6173 19,1320 19,2970 19,2146
08/06/2019 19,3096 19,2458 19,2610 19,2969
06/06/2019 19,7938 19,5533 19,7607 19,6242
05/06/2019 19,8450 19,5185 19,7344 19,7616
04/06/2019 19,7539 19,4610 19,5655 19,7421
03/06/2019 19,8420 19,5130 19,7690 19,5654
02/06/2019 19,8850 19,6059 19,6236 19,7692
01/06/2019 19,6256 19,6184 19,6224 19,6237
30/05/2019 19,8323 19,1692 19,1827 19,6114
29/05/2019 19,1913 19,0349 19,1349 19,1831
28/05/2019 19,2955 19,1224 19,1995 19,1349
27/05/2019 19,2159 19,0300 19,0613 19,1944
26/05/2019 19,0777 19,0127 19,0420 19,0617
25/05/2019 19,0511 19,0358 19,0451 19,0419
23/05/2019 19,1000 18,9933 19,0424 19,0492
22/05/2019 19,1065 18,9746 18,9951 19,0460
21/05/2019 19,0430 18,9282 19,0209 18,9953
20/05/2019 19,1280 18,9965 19,0680 19,0156
19/05/2019 19,1672 19,0549 19,1600 19,0680
18/05/2019 19,1627 19,1576 19,1587 19,1602
16/05/2019 19,2299 19,0863 19,1164 19,1676
15/05/2019 19,1404 18,9734 19,0560 19,1176
14/05/2019 19,2649 19,0071 19,1559 19,0534
13/05/2019 19,2367 19,1012 19,2238 19,1563
12/05/2019 19,2566 19,0998 19,1052 19,2232
11/05/2019 19,1082 19,1009 19,1053 19,1050
09/05/2019 19,2875 19,0404 19,2395 19,1016
08/05/2019 19,3244 19,0705 19,0743 19,2394
07/05/2019 19,1357 19,0041 19,0338 19,0752
06/05/2019 19,0959 18,9440 19,0432 19,0344
05/05/2019 19,1163 18,9191 19,0753 19,0422
04/05/2019 19,0795 19,0572 19,0684 19,0779
02/05/2019 19,1801 18,9075 19,1275 18,9248
01/05/2019 19,1465 18,9348 18,9932 19,1200
30/04/2019 19,0050 18,7814 18,9444 18,9914
29/04/2019 19,0867 18,9194 19,0090 18,9399
28/04/2019 19,0435 18,8948 18,9373 19,0088
27/04/2019 18,9449 18,9350 18,9417 18,9350
25/04/2019 19,1084 18,8942 19,0250 18,9384
24/04/2019 19,2020 19,0070 19,0648 19,0252
23/04/2019 19,0970 18,9049 18,9095 19,0645
22/04/2019 18,9883 18,8119 18,8279 18,9095
21/04/2019 18,8670 18,7508 18,7755 18,8279
20/04/2019 18,7752 18,7700 18,7702 18,7752
18/04/2019 18,8334 18,7495 18,8134 18,7697
17/04/2019 18,9142 18,7479 18,8149 18,8080
16/04/2019 18,8948 18,7956 18,8469 18,8094
15/04/2019 19,0038 18,8354 18,8537 18,8520
14/04/2019 18,9038 18,7434 18,7600 18,8527
13/04/2019 18,7714 18,7584 18,7674 18,7592
11/04/2019 18,8712 18,7404 18,8364 18,7567
10/04/2019 18,9254 18,8042 18,8164 18,8348
09/04/2019 18,9494 18,8029 18,9354 18,8158
08/04/2019 18,9930 18,8890 18,9550 18,9360
07/04/2019 19,1342 18,9072 19,0795 18,9579
06/04/2019 19,0801 19,0657 19,0717 19,0789
04/04/2019 19,1750 19,0444 19,1469 19,0726
03/04/2019 19,2875 19,1302 19,2129 19,1478
02/04/2019 19,2529 19,1057 19,2287 19,2134
01/04/2019 19,2660 19,0721 19,1694 19,2293
31/03/2019 19,4300 19,1290 19,3548 19,1710
30/03/2019 19,3770 19,3520 19,3770 19,3552
28/03/2019 19,4849 19,2650 19,3450 19,4304
27/03/2019 19,4476 19,2986 19,3695 19,3447
26/03/2019 19,3826 19,0972 19,1204 19,3700
25/03/2019 19,1339 18,9919 19,0148 19,1198
24/03/2019 19,1585 18,9846 19,1049 19,0157
23/03/2019 19,1243 19,1140 19,1193 19,1185
21/03/2019 19,1811 18,8365 18,8679 19,0875
20/03/2019 18,9271 18,7727 18,8315 18,8685
19/03/2019 19,0383 18,7431 19,0120 18,8343
18/03/2019 19,0840 18,9808 19,0644 19,0117
17/03/2019 19,2338 19,0369 19,2060 19,0678
16/03/2019 19,2062 19,2039 19,2053 19,2054
14/03/2019 19,3245 19,1806 19,3085 19,2093
13/03/2019 19,3809 19,2772 19,2935 19,3072
12/03/2019 19,3735 19,2545 19,3349 19,2926
11/03/2019 19,4247 19,2352 19,4019 19,3329
10/03/2019 19,5224 19,3749 19,4874 19,4019
09/03/2019 19,4930 19,4876 19,4926 19,4876
07/03/2019 19,6142 19,4587 19,5507 19,4920
06/03/2019 19,6272 19,3272 19,3582 19,5503
05/03/2019 19,4068 19,2405 19,2473 19,3583
04/03/2019 19,3284 19,2085 19,2969 19,2471
03/03/2019 19,3878 19,2655 19,2990 19,2971
28/02/2019 19,3446 19,2426 19,2820 19,2669
27/02/2019 19,3188 19,1514 19,1665 19,2825
26/02/2019 19,2667 19,1418 19,1763 19,1659
25/02/2019 19,2197 19,1008 19,1324 19,1766
24/02/2019 19,2459 19,0227 19,1456 19,1329
21/02/2019 19,3107 19,0938 19,2884 19,1460
20/02/2019 19,3334 19,1682 19,2179 19,2882
19/02/2019 19,2383 19,1190 19,1452 19,2284
18/02/2019 19,3037 19,1185 19,2481 19,1455
17/02/2019 19,2884 19,1962 19,2617 19,2480
14/02/2019 19,4230 19,2095 19,2573 19,2477
13/02/2019 19,4766 19,2424 19,4356 19,2556
12/02/2019 19,4549 19,2100 19,2559 19,4370
11/02/2019 19,3260 19,2037 19,3037 19,2566
10/02/2019 19,3343 19,0561 19,0712 19,3043
07/02/2019 19,1396 19,0193 19,0861 19,0801
06/02/2019 19,1903 19,0360 19,1095 19,0899
05/02/2019 19,1756 19,0283 19,0365 19,1096
04/02/2019 19,1333 19,0165 19,1136 19,0363
03/02/2019 19,1862 19,0127 19,1076 19,1146
31/01/2019 19,1888 19,0576 19,1064 19,1025
30/01/2019 19,1676 18,9709 19,1339 19,1063
29/01/2019 19,2122 18,9774 18,9968 19,1340
28/01/2019 19,0701 18,9592 19,0388 18,9960
27/01/2019 19,0883 18,9637 19,0014 19,0384
24/01/2019 19,0375 18,8786 19,0195 18,9872
23/01/2019 19,0936 18,9497 19,0289 19,0194
22/01/2019 19,1739 19,0165 19,1689 19,0297
21/01/2019 19,2479 19,0976 19,1659 19,1690
20/01/2019 19,2110 19,0699 19,0820 19,1662
17/01/2019 19,1482 18,9675 19,0145 19,0875
16/01/2019 19,1214 18,8728 18,8931 19,0142
15/01/2019 19,0592 18,8779 18,9983 18,8929
14/01/2019 19,0943 18,9497 18,9812 18,9969
13/01/2019 19,2104 18,9561 19,1392 18,9805
10/01/2019 19,1918 19,0552 19,1280 19,1386
09/01/2019 19,2734 19,1164 19,2245 19,1288
08/01/2019 19,3849 19,1972 19,3567 19,2248
07/01/2019 19,4398 19,2813 19,3627 19,3580
06/01/2019 19,4799 19,2884 19,4166 19,3612
03/01/2019 19,6768 19,3682 19,6300 19,4218
02/01/2019 19,6765 19,5440 19,5672 19,6296
01/01/2019 19,7248 19,5280 19,6512 19,5703
31/12/2018 19,6680 19,6390 19,6499 19,6512
30/12/2018 19,7124 19,6177 19,6601 19,6491
27/12/2018 19,7535 19,6045 19,6745 19,6594
26/12/2018 19,9539 19,6175 19,9057 19,6754
25/12/2018 19,9710 19,8363 19,9010 19,9063
24/12/2018 19,9272 19,8697 19,8733 19,9010
23/12/2018 19,9677 19,8145 19,9517 19,8734
20/12/2018 20,0284 19,8260 19,8852 19,9543
19/12/2018 20,1510 19,8053 20,1121 19,8849
18/12/2018 20,1698 19,9484 20,0803 20,1151
17/12/2018 20,1890 20,0291 20,0773 20,0808
16/12/2018 20,2388 20,0564 20,1614 20,0725
13/12/2018 20,5364 20,1956 20,3167 20,2388
12/12/2018 20,3414 20,0595 20,0783 20,3172
11/12/2018 20,2255 19,9832 20,2040 20,0790
10/12/2018 20,3528 20,1544 20,3086 20,2019
09/12/2018 20,4035 20,1985 20,2840 20,3086
06/12/2018 20,4254 20,1635 20,3506 20,2698
05/12/2018 20,6607 20,3087 20,5033 20,3484
04/12/2018 20,6215 20,4134 20,5165 20,5038
03/12/2018 20,5559 20,2308 20,3589 20,5178
02/12/2018 20,4099 20,0035 20,1496 20,3586
29/11/2018 20,4577 20,2214 20,2384 20,3985
28/11/2018 20,3512 20,1532 20,2918 20,2393
27/11/2018 20,5233 20,1995 20,4791 20,2938
26/11/2018 20,6362 20,4005 20,6169 20,4800
25/11/2018 20,6399 20,3371 20,4100 20,6170
22/11/2018 20,4476 20,2865 20,3128 20,4119
21/11/2018 20,3560 20,1916 20,2487 20,3126
20/11/2018 20,4130 20,1615 20,3635 20,2563
19/11/2018 20,5435 20,2900 20,3748 20,3637
18/11/2018 20,4267 20,1033 20,1869 20,3743
15/11/2018 20,3876 20,0698 20,2294 20,1607
14/11/2018 20,4512 20,1905 20,4120 20,2293
13/11/2018 20,5472 20,3054 20,4936 20,4126
12/11/2018 20,5855 20,2644 20,3644 20,4932
11/11/2018 20,3778 20,0767 20,1216 20,3674
08/11/2018 20,4161 20,0515 20,1960 20,1397
07/11/2018 20,2271 19,8130 19,8605 20,1961
06/11/2018 19,9070 19,5719 19,7247 19,8619
05/11/2018 19,9725 19,7126 19,8866 19,7238
04/11/2018 20,1441 19,8635 20,0251 19,8868
01/11/2018 20,2268 19,8937 20,1750 20,0219
31/10/2018 20,3459 20,0316 20,3144 20,1704
30/10/2018 20,4724 20,0339 20,0519 20,3154
29/10/2018 20,1484 19,9005 20,0389 20,0463
28/10/2018 20,1171 19,3480 19,3618 20,0222
27/10/2018 19,3657 19,3532 19,3538 19,3642
25/10/2018 19,6211 19,3250 19,4904 19,3604
24/10/2018 19,6219 19,3907 19,6046 19,4905
23/10/2018 19,6359 19,2550 19,2884 19,6062
22/10/2018 19,5069 19,2555 19,4014 19,2894
21/10/2018 19,4217 19,2207 19,2744 19,4019
20/10/2018 19,3010 19,2675 19,2743 19,2738
18/10/2018 19,3450 19,0788 19,1455 19,2757
17/10/2018 19,1919 18,8458 18,8749 19,1458
16/10/2018 18,8934 18,7446 18,7615 18,8725
15/10/2018 18,9096 18,7271 18,8455 18,7570
14/10/2018 18,8984 18,7673 18,8560 18,8422
13/10/2018 18,8579 18,8579 18,8579 18,8579
11/10/2018 18,9885 18,8372 18,9714 18,8601
10/10/2018 19,1945 18,9392 19,1657 18,9710
09/10/2018 19,1813 18,9701 19,0209 19,1660
08/10/2018 19,0821 18,9128 18,9475 19,0246
07/10/2018 18,9622 18,7466 18,8033 18,9476
06/10/2018 18,8154 18,8026 18,8104 18,8035
04/10/2018 19,1354 18,7980 19,1049 18,8247
03/10/2018 19,2062 18,9549 19,0504 19,1084
02/10/2018 19,0558 18,7093 18,7950 19,0494
01/10/2018 18,8731 18,6984 18,7270 18,7962
30/09/2018 18,7456 18,4983 18,6813 18,7261
29/09/2018 18,6858 18,6692 18,6837 18,6795
27/09/2018 18,8777 18,6679 18,8007 18,7135
26/09/2018 18,9602 18,7484 18,8482 18,8004
25/09/2018 19,0619 18,8045 18,9938 18,8476
24/09/2018 19,0474 18,9265 18,9710 18,9930
23/09/2018 18,9819 18,8036 18,8410 18,9704
22/09/2018 18,8507 18,8253 18,8487 18,8425
20/09/2018 18,9472 18,7835 18,8314 18,8332
19/09/2018 18,8954 18,6984 18,7745 18,8339
18/09/2018 18,8275 18,6789 18,8066 18,7752
17/09/2018 18,9266 18,7268 18,8202 18,8068
16/09/2018 18,9259 18,7999 18,8856 18,8197
15/09/2018 18,8939 18,8468 18,8652 18,8854
13/09/2018 18,9265 18,7658 18,8267 18,8912
12/09/2018 19,0617 18,7874 19,0314 18,8252
11/09/2018 19,2303 19,0079 19,1780 19,0328
10/09/2018 19,3848 19,1509 19,2860 19,1802
09/09/2018 19,3658 19,2386 19,3313 19,2857
08/09/2018 19,3361 19,3236 19,3276 19,3283
06/09/2018 19,3528 19,1160 19,1868 19,3220
05/09/2018 19,4519 19,1600 19,3366 19,1865
04/09/2018 19,6892 19,3124 19,4261 19,3352
03/09/2018 19,4868 19,1777 19,1999 19,4262
02/09/2018 19,2872 19,0802 19,1150 19,1943
01/09/2018 19,1280 19,0543 19,0901 19,1121
30/08/2018 19,2886 19,0492 19,1223 19,0835
29/08/2018 19,2027 18,9286 18,9725 19,1221
28/08/2018 19,1990 18,9300 19,0754 18,9752
27/08/2018 19,1201 18,7051 18,7740 19,0771
26/08/2018 18,9135 18,5995 18,8132 18,7718
25/08/2018 18,8210 18,8117 18,8143 18,8131
23/08/2018 19,0479 18,7741 18,9975 18,9150
22/08/2018 19,0245 18,7230 18,7280 18,9929
21/08/2018 18,9879 18,7150 18,9305 18,7270
20/08/2018 19,0183 18,8005 18,9955 18,9347
19/08/2018 19,0935 18,8536 18,8888 18,9967
18/08/2018 18,8937 18,8845 18,8886 18,8898
16/08/2018 19,1609 18,8434 18,9825 18,8942
15/08/2018 19,2130 18,9197 19,1650 18,9858
14/08/2018 19,3050 18,8513 18,8761 19,1637
13/08/2018 19,1612 18,8517 19,1150 18,8756
12/08/2018 19,3794 18,9112 19,0624 19,1230
11/08/2018 19,1135 19,0178 19,0839 19,0600
09/08/2018 19,0706 18,6846 18,7055 18,9109
08/08/2018 18,7155 18,4376 18,4739 18,7039
07/08/2018 18,5762 18,4061 18,4555 18,4740
06/08/2018 18,5612 18,3996 18,5289 18,4552
05/08/2018 18,6219 18,4568 18,5587 18,5277
04/08/2018 18,5639 18,5520 18,5563 18,5590
02/08/2018 18,7146 18,5315 18,6493 18,5605
01/08/2018 18,7678 18,5790 18,5889 18,6494
31/07/2018 18,7162 18,5546 18,6413 18,5880
30/07/2018 18,6775 18,5080 18,5351 18,6407
29/07/2018 18,6621 18,4940 18,6234 18,5351
28/07/2018 18,6302 18,6184 18,6279 18,6255
26/07/2018 18,6734 18,5206 18,6475 18,6283
25/07/2018 18,7502 18,5769 18,6850 18,6474
24/07/2018 18,8984 18,6615 18,8912 18,6868
23/07/2018 18,9672 18,7951 18,9069 18,8901
22/07/2018 19,1729 18,8610 19,0300 18,9114
21/07/2018 19,0521 19,0081 19,0300 19,0301
19/07/2018 19,1518 18,9050 19,0552 19,0254
18/07/2018 19,1715 18,8674 18,8898 19,0571
17/07/2018 19,0458 18,8011 18,8970 18,8904
16/07/2018 18,9614 18,8085 18,8338 18,8966
15/07/2018 18,9234 18,7749 18,8924 18,8335
14/07/2018 18,9029 18,8785 18,8937 18,8947
12/07/2018 19,0998 18,8505 18,9744 18,8884
11/07/2018 19,1042 18,7522 19,0965 18,9766
10/07/2018 19,1064 18,8990 18,9539 19,0963
09/07/2018 19,2889 18,8782 19,1864 18,9524
08/07/2018 19,2457 18,9666 19,0545 19,1875
07/07/2018 19,0717 19,0399 19,0533 19,0558
05/07/2018 19,2843 18,9947 19,2425 19,0451
04/07/2018 19,4701 19,1694 19,4335 19,2434
03/07/2018 19,5659 19,3744 19,5000 19,4358
02/07/2018 20,0466 19,4370 19,9656 19,5112
01/07/2018 20,2049 19,6279 19,8641 19,9658
30/06/2018 19,9560 19,8273 19,9190 19,8642
28/06/2018 19,9822 19,5609 19,7310 19,9142
27/06/2018 20,2085 19,6919 20,1685 19,7325
26/06/2018 20,2446 19,8944 19,9605 20,1684
25/06/2018 20,0012 19,7817 19,8873 19,9598
24/06/2018 20,1503 19,8751 20,0214 19,8874
23/06/2018 20,0250 20,0092 20,0151 20,0223
21/06/2018 20,3430 19,9930 20,3242 20,0095
20/06/2018 20,5350 20,1966 20,3860 20,3229
19/06/2018 20,5807 20,3261 20,5406 20,3859
18/06/2018 20,7102 20,4808 20,5185 20,5412
17/06/2018 20,7889 20,4985 20,6223 20,5196
16/06/2018 20,6348 20,6176 20,6297 20,6218
14/06/2018 20,9725 20,6106 20,8609 20,6277
13/06/2018 20,9400 20,5044 20,6639 20,8620
12/06/2018 20,8221 20,5708 20,7040 20,6686
11/06/2018 20,7319 20,5135 20,5763 20,7051
10/06/2018 20,6069 20,2729 20,3147 20,5762
09/06/2018 20,3454 20,3079 20,3339 20,3129
07/06/2018 20,6589 20,2457 20,4794 20,2893
06/06/2018 20,6555 20,2879 20,3111 20,4816
05/06/2018 20,4920 20,2146 20,4296 20,3104
04/06/2018 20,4775 20,0510 20,0765 20,4290
03/06/2018 20,1049 19,8588 19,9285 20,0758
02/06/2018 19,9478 19,9228 19,9381 19,9299
31/05/2018 19,9977 19,7933 19,9138 19,9390
30/05/2018 20,0511 19,7226 19,7479 19,9125
29/05/2018 19,8723 19,6409 19,8482 19,7478
28/05/2018 19,8880 19,5767 19,6026 19,8481
27/05/2018 19,6318 19,4488 19,5514 19,6043
26/05/2018 19,5850 19,5253 19,5501 19,5465
24/05/2018 19,6734 19,4806 19,5741 19,5492
23/05/2018 19,7884 19,5228 19,6286 19,5704
22/05/2018 19,9973 19,5120 19,7751 19,6256
21/05/2018 19,8539 19,7000 19,8210 19,7735
20/05/2018 20,0414 19,8080 19,9127 19,8213
19/05/2018 19,9284 19,8937 19,9143 19,9195
17/05/2018 19,9875 19,6504 19,7261 19,9522
16/05/2018 19,7799 19,5052 19,5694 19,7288
15/05/2018 19,8110 19,5516 19,6798 19,5686
14/05/2018 19,9384 19,5765 19,6039 19,6818
13/05/2018 19,6364 19,2960 19,4055 19,6053
12/05/2018 19,4325 19,4032 19,4276 19,4051
10/05/2018 19,4499 19,1489 19,2223 19,4224
09/05/2018 19,5978 19,1970 19,5821 19,2222
08/05/2018 19,7053 19,4875 19,5673 19,5826
07/05/2018 19,6485 19,4092 19,4562 19,5660
06/05/2018 19,5405 19,2130 19,2519 19,4555
05/05/2018 19,2791 19,2498 19,2617 19,2523
03/05/2018 19,2945 19,0307 19,0522 19,2641
02/05/2018 19,2150 18,9493 19,0890 19,0531
01/05/2018 19,2050 18,8606 18,9491 19,0877
30/04/2018 19,0038 18,6927 18,7183 18,9462
29/04/2018 18,8206 18,6165 18,6167 18,7182
28/04/2018 18,6167 18,6167 18,6167 18,6167
26/04/2018 18,8630 18,6039 18,8275 18,6133
25/04/2018 18,9334 18,7494 18,8401 18,8281
24/04/2018 19,1422 18,7996 18,8000 18,8392
23/04/2018 18,9620 18,7666 18,9478 18,7992
22/04/2018 18,9535 18,5288 18,5301 18,9481
21/04/2018 18,5301 18,5301 18,5301 18,5301
19/04/2018 18,6872 18,4329 18,4425 18,5310
18/04/2018 18,4856 18,0580 18,0759 18,4435
17/04/2018 18,1167 17,9745 18,0537 18,0755
16/04/2018 18,0570 17,9390 18,0162 18,0536
15/04/2018 18,0935 17,9900 18,0454 18,0154
14/04/2018 18,0454 18,0454 18,0454 18,0454
12/04/2018 18,1927 18,0420 18,1902 18,0449
11/04/2018 18,2647 18,0924 18,2242 18,1898
10/04/2018 18,3329 18,1730 18,2751 18,2262
09/04/2018 18,3657 18,2388 18,3515 18,2740
08/04/2018 18,3939 18,2137 18,2881 18,3527
07/04/2018 18,2881 18,2881 18,2881 18,2881
05/04/2018 18,3485 18,1848 18,2053 18,2939
04/04/2018 18,2276 18,0538 18,1170 18,2090
03/04/2018 18,3429 18,0642 18,2332 18,1176
02/04/2018 18,2487 18,1580 18,2421 18,2320
01/04/2018 18,3545 18,1614 18,1614 18,2420
31/03/2018 18,1614 18,1614 18,1614 18,1614
29/03/2018 18,1929 18,1536 18,1812 18,1614
28/03/2018 18,3372 18,1667 18,3162 18,1795
27/03/2018 18,4446 18,2024 18,3852 18,3171
26/03/2018 18,4299 18,3033 18,3472 18,3859
25/03/2018 18,5251 18,2671 18,5251 18,3472
24/03/2018 18,5251 18,5251 18,5251 18,5251
22/03/2018 18,6884 18,4805 18,6322 18,5258
21/03/2018 18,6583 18,4213 18,4416 18,6321
20/03/2018 18,7699 18,4058 18,7676 18,4419
19/03/2018 18,8071 18,6994 18,7119 18,7686
18/03/2018 18,8466 18,6896 18,6896 18,7121
17/03/2018 18,6896 18,6896 18,6896 18,6896
15/03/2018 18,7644 18,6723 18,6936 18,6915
14/03/2018 18,7473 18,5665 18,5934 18,6948
13/03/2018 18,6295 18,5249 18,6075 18,5893
12/03/2018 18,6438 18,5031 18,5942 18,6074
11/03/2018 18,6848 18,5620 18,6138 18,5947
10/03/2018 18,6138 18,6138 18,6138 18,6138
08/03/2018 18,6765 18,5071 18,6593 18,6138
07/03/2018 18,7705 18,6123 18,7132 18,6596
06/03/2018 18,9017 18,7059 18,7401 18,7130
05/03/2018 18,8062 18,6599 18,7964 18,7397
04/03/2018 18,9630 18,7813 18,8111 18,7959
01/03/2018 18,9792 18,7992 18,8446 18,8111
28/02/2018 18,9423 18,7843 18,8342 18,8411
27/02/2018 18,8767 18,7689 18,8458 18,8372
26/02/2018 18,8513 18,6397 18,6778 18,8450
25/02/2018 18,7143 18,5414 18,5414 18,6749
22/02/2018 18,6541 18,5199 18,6104 18,5414
21/02/2018 18,8592 18,6041 18,8359 18,6100
20/02/2018 18,8641 18,6087 18,7083 18,8363
19/02/2018 18,7383 18,5241 18,5313 18,7059
18/02/2018 18,5671 18,4616 18,5246 18,5346
15/02/2018 18,5460 18,4503 18,5022 18,5246
14/02/2018 18,5784 18,4320 18,5771 18,5023
13/02/2018 18,7850 18,5371 18,6574 18,5826
12/02/2018 18,6764 18,5694 18,6014 18,6568
11/02/2018 18,7266 18,5852 18,7010 18,6037
08/02/2018 18,9573 18,6717 18,8942 18,7010
07/02/2018 18,9740 18,6925 18,8012 18,8941
06/02/2018 18,8023 18,5898 18,6018 18,8011
05/02/2018 18,9349 18,5800 18,7849 18,6025
04/02/2018 18,8544 18,5219 18,5948 18,7843
01/02/2018 18,6508 18,3281 18,3458 18,5948
31/01/2018 18,6683 18,3090 18,6003 18,3450
30/01/2018 18,7784 18,5755 18,7658 18,6005
29/01/2018 18,7831 18,5681 18,6098 18,7654
28/01/2018 18,6768 18,4813 18,4904 18,6142
25/01/2018 18,6234 18,4135 18,6026 18,4904
24/01/2018 18,6486 18,3226 18,5013 18,6022
23/01/2018 18,7143 18,4537 18,6955 18,5019
22/01/2018 18,8775 18,6809 18,6809 18,6961
21/01/2018 18,7724 18,5699 18,6248 18,6817
18/01/2018 18,6605 18,5463 18,6040 18,6248
17/01/2018 18,8100 18,5971 18,7154 18,6027
16/01/2018 18,8334 18,5804 18,7668 18,7151
15/01/2018 18,8932 18,7492 18,8573 18,7691
14/01/2018 19,0347 18,7878 19,0347 18,8549
11/01/2018 19,2775 18,9863 19,2741 19,0347
10/01/2018 19,4338 19,2282 19,2856 19,2736
09/01/2018 19,4140 19,1676 19,2402 19,2843
08/01/2018 19,3501 19,1895 19,2251 19,2404
07/01/2018 19,2964 19,1720 19,1752 19,2244
04/01/2018 19,4007 19,1698 19,2897 19,1752
03/01/2018 19,3889 19,2097 19,3506 19,2898
02/01/2018 19,5432 19,3347 19,5376 19,3485
01/01/2018 19,6714 19,4408 19,6596 19,5370
31/12/2017 19,6762 19,6588 19,6704 19,6596
28/12/2017 19,7348 19,5513 19,7131 19,6704
27/12/2017 19,7784 19,6259 19,6906 19,7100
26/12/2017 19,8911 19,6786 19,8636 19,6873
25/12/2017 19,9074 19,5520 19,7376 19,8670
24/12/2017 19,7406 19,7260 19,7394 19,7378
21/12/2017 19,7616 19,4463 19,4655 19,7394
20/12/2017 19,5342 19,2103 19,2103 19,4655
19/12/2017 19,2747 19,1738 19,2056 19,2147
18/12/2017 19,2427 19,0402 19,0849 19,2070
17/12/2017 19,1314 19,0016 19,1233 19,0847
14/12/2017 19,1840 19,0775 19,1509 19,1233
13/12/2017 19,1559 18,9838 18,9926 19,1503
12/12/2017 19,2254 18,9903 19,1777 18,9926
11/12/2017 19,2260 19,0459 19,0598 19,1776
10/12/2017 19,0639 18,9069 18,9210 19,0623
07/12/2017 18,9765 18,8695 18,9698 18,9210
06/12/2017 18,9905 18,8587 18,8679 18,9696
05/12/2017 18,9212 18,7351 18,7710 18,8690
04/12/2017 18,7841 18,5782 18,6142 18,7645
03/12/2017 18,7064 18,6054 18,6270 18,6146
30/11/2017 18,7202 18,5566 18,6273 18,6270
29/11/2017 18,6790 18,5193 18,5650 18,6277
28/11/2017 18,5732 18,4892 18,5392 18,5661
27/11/2017 18,6666 18,5255 18,5888 18,5403
26/11/2017 18,6090 18,4487 18,5553 18,5884
23/11/2017 18,6824 18,5187 18,6242 18,5553
22/11/2017 18,6891 18,5973 18,6408 18,6241
21/11/2017 18,8414 18,6057 18,7735 18,6423
20/11/2017 19,0443 18,7693 18,9952 18,7725
19/11/2017 19,0571 18,9179 18,9179 18,9960
16/11/2017 19,1134 18,9010 19,0555 18,9179
15/11/2017 19,2569 19,0424 19,2491 19,0568
14/11/2017 19,3736 19,1068 19,1688 19,2494
13/11/2017 19,1880 19,0486 19,1288 19,1685
12/11/2017 19,1979 19,0885 19,1089 19,1284
09/11/2017 19,1089 19,1089 19,1089 19,1089
08/11/2017 19,1661 19,0416 19,0876 19,1089
07/11/2017 19,1613 19,0474 19,1496 19,0898
06/11/2017 19,2120 19,0188 19,0199 19,1507
05/11/2017 19,2048 19,0145 19,2048 19,0182
02/11/2017 19,2379 18,9664 18,9747 19,2034
01/11/2017 19,1201 18,9121 19,0836 18,9734
31/10/2017 19,2135 19,0595 19,1652 19,0835
30/10/2017 19,2816 19,1061 19,2269 19,1653
29/10/2017 19,3069 19,0664 19,1359 19,2270
28/10/2017 19,1359 19,1359 19,1359 19,1359
26/10/2017 19,3273 19,1001 19,1948 19,1359
25/10/2017 19,2213 18,9555 19,0414 19,1949
24/10/2017 19,2779 18,9839 19,2349 19,0415
23/10/2017 19,2536 19,0507 19,0970 19,2351
22/10/2017 19,1024 18,9553 18,9925 19,0965
21/10/2017 18,9925 18,9925 18,9925 18,9925
19/10/2017 19,0565 18,7850 18,8114 18,9925
18/10/2017 18,8975 18,7684 18,8793 18,8119
17/10/2017 18,9275 18,7279 18,7751 18,8777
16/10/2017 19,1221 18,7277 19,0368 18,7787
15/10/2017 19,1385 18,9120 18,9150 19,0355
14/10/2017 18,9150 18,9150 18,9150 18,9150
12/10/2017 18,9915 18,8264 18,9127 18,9069
11/10/2017 18,9200 18,6877 18,7269 18,9124
10/10/2017 18,8339 18,6836 18,8054 18,7269
09/10/2017 18,8520 18,5540 18,6613 18,8050
08/10/2017 18,7010 18,5325 18,5325 18,6599
07/10/2017 18,5325 18,5325 18,5325 18,5325
05/10/2017 18,6250 18,4804 18,4875 18,5325
04/10/2017 18,4989 18,2230 18,2577 18,4876
03/10/2017 18,2744 18,1388 18,2243 18,2582
02/10/2017 18,3134 18,1888 18,2441 18,2232
01/10/2017 18,3340 18,2053 18,2542 18,2439
30/09/2017 18,2542 18,2542 18,2542 18,2542
28/09/2017 18,2627 18,0891 18,1397 18,2542
27/09/2017 18,2987 18,1355 18,2216 18,1400
26/09/2017 18,2243 17,9333 17,9457 18,2176
25/09/2017 18,0430 17,8795 17,9215 17,9463
24/09/2017 17,9338 17,7453 17,7453 17,9216
23/09/2017 17,7453 17,7453 17,7453 17,7453
21/09/2017 17,8996 17,7259 17,8874 17,7453
20/09/2017 17,9068 17,7835 17,7838 17,8867
19/09/2017 17,8550 17,6367 17,8081 17,7839
18/09/2017 17,8467 17,7262 17,7508 17,8085
17/09/2017 17,7809 17,6095 17,6590 17,7509
16/09/2017 17,6590 17,6590 17,6590 17,6590
14/09/2017 17,7310 17,6278 17,6681 17,6590
13/09/2017 17,8246 17,6335 17,7622 17,6685
12/09/2017 17,8098 17,7035 17,7286 17,7621
11/09/2017 17,8155 17,6584 17,6759 17,7285
10/09/2017 17,7327 17,6282 17,7131 17,6754
09/09/2017 17,7131 17,7131 17,7131 17,7131
07/09/2017 17,7564 17,6136 17,6596 17,7131
06/09/2017 17,7957 17,6444 17,7850 17,6596
05/09/2017 17,9110 17,7561 17,9016 17,7849
04/09/2017 17,9629 17,7700 17,8817 17,9008
03/09/2017 17,9258 17,8050 17,8163 17,8840
02/09/2017 17,8163 17,8163 17,8163 17,8163
31/08/2017 17,9083 17,7586 17,8701 17,8163
30/08/2017 17,8952 17,7169 17,7278 17,8687
29/08/2017 17,8986 17,7143 17,8532 17,7280
28/08/2017 17,9744 17,8166 17,8941 17,8528
27/08/2017 17,8954 17,6164 17,6164 17,8943
26/08/2017 17,6164 17,6164 17,6164 17,6164
24/08/2017 17,7321 17,5739 17,7259 17,6164
23/08/2017 17,7418 17,6383 17,6833 17,7258
22/08/2017 17,8455 17,6509 17,6536 17,6834
21/08/2017 17,6914 17,6103 17,6581 17,6540
20/08/2017 17,7572 17,6347 17,7060 17,6566
19/08/2017 17,7060 17,7060 17,7060 17,7060
17/08/2017 17,9354 17,6882 17,8490 17,7060
16/08/2017 17,8764 17,6386 17,6626 17,8481
15/08/2017 17,8266 17,6494 17,8091 17,6622
14/08/2017 17,8837 17,7554 17,7744 17,8090
13/08/2017 17,8248 17,7340 17,8248 17,7727
12/08/2017 17,8248 17,8248 17,8248 17,8248
10/08/2017 18,0343 17,7788 17,9795 17,8214
09/08/2017 17,9863 17,8690 17,9471 17,9791
08/08/2017 18,0567 17,8480 17,8545 17,9472
07/08/2017 17,9572 17,8414 17,9437 17,8551
06/08/2017 17,9904 17,8563 17,8973 17,9440
05/08/2017 17,8973 17,8973 17,8973 17,8973
03/08/2017 17,9055 17,7943 17,8595 17,8973
02/08/2017 17,8963 17,7861 17,8215 17,8594
01/08/2017 17,9662 17,7823 17,8834 17,8214
31/07/2017 17,8935 17,7387 17,8056 17,8833
30/07/2017 17,8928 17,7429 17,7782 17,8055
29/07/2017 17,7782 17,7782 17,7782 17,7782
27/07/2017 17,8396 17,6761 17,7348 17,7782
26/07/2017 17,7649 17,5577 17,5918 17,7345
25/07/2017 17,8050 17,5818 17,7747 17,5886
24/07/2017 17,8068 17,6782 17,7306 17,7746
23/07/2017 17,7691 17,6045 17,6494 17,7307
22/07/2017 17,6494 17,6494 17,6494 17,6494
20/07/2017 17,6553 17,4790 17,4790 17,6494
19/07/2017 17,6471 17,4801 17,5783 17,4830
18/07/2017 17,5785 17,4447 17,4866 17,5782
17/07/2017 17,5922 17,4711 17,5867 17,4895
16/07/2017 17,6192 17,5313 17,5664 17,5813
15/07/2017 17,5664 17,5664 17,5664 17,5664
13/07/2017 17,7140 17,5304 17,6941 17,5618
12/07/2017 17,8097 17,6744 17,7737 17,6937
11/07/2017 17,9511 17,7324 17,9179 17,7731
10/07/2017 18,0528 17,8992 17,9614 17,9184
09/07/2017 18,0936 17,8851 18,0860 17,9603
08/07/2017 18,0860 18,0860 18,0860 18,0860
06/07/2017 18,3117 18,0688 18,2629 18,0860
05/07/2017 18,4036 18,2195 18,2994 18,2605
04/07/2017 18,4021 18,1612 18,1921 18,3045
03/07/2017 18,2628 18,1647 18,2121 18,1911
02/07/2017 18,2496 18,0871 18,1270 18,2119
01/07/2017 18,1270 18,1270 18,1270 18,1270
29/06/2017 18,1591 17,9668 18,0518 18,1270
28/06/2017 18,1293 17,8070 17,8541 18,0517
27/06/2017 18,0769 17,8401 17,9762 17,8528
26/06/2017 18,0691 17,8237 17,8703 17,9759
25/06/2017 18,0181 17,8139 18,0027 17,8701
24/06/2017 18,0027 18,0027 18,0027 18,0027
22/06/2017 18,1620 17,9364 18,1117 18,0027
21/06/2017 18,2385 18,0307 18,2288 18,1129
20/06/2017 18,3038 18,1218 18,2238 18,2280
19/06/2017 18,2404 17,9298 17,9597 18,2237
18/06/2017 18,0041 17,9025 17,9103 17,9593
17/06/2017 17,9103 17,9103 17,9103 17,9103
15/06/2017 18,0867 17,9000 18,0529 17,9109
14/06/2017 18,1555 17,9217 17,9406 18,0540
13/06/2017 18,0632 17,9023 18,0477 17,9407
12/06/2017 18,1614 18,0289 18,1318 18,0469
11/06/2017 18,2083 18,1108 18,1699 18,1323
10/06/2017 18,1699 18,1699 18,1699 18,1699
08/06/2017 18,2414 18,1142 18,2380 18,1699
07/06/2017 18,2589 18,1640 18,2420 18,2381
06/06/2017 18,2926 18,1674 18,2267 18,2411
05/06/2017 18,4310 18,2060 18,3367 18,2272
04/06/2017 18,8233 18,3226 18,6794 18,3349
03/06/2017 18,6794 18,6794 18,6794 18,6794
01/06/2017 18,7383 18,5580 18,6361 18,6794
31/05/2017 18,6641 18,5544 18,6235 18,6349
30/05/2017 18,7713 18,6116 18,7113 18,6232
29/05/2017 18,7218 18,4771 18,4771 18,7106
28/05/2017 18,5514 18,4483 18,5133 18,4748
27/05/2017 18,5133 18,5133 18,5133 18,5133
25/05/2017 18,5234 18,4205 18,5070 18,5133
24/05/2017 18,5485 18,3417 18,4528 18,5049
23/05/2017 18,6954 18,4373 18,6334 18,4523
22/05/2017 18,7224 18,5744 18,6550 18,6344
21/05/2017 18,7519 18,5583 18,7128 18,6581
20/05/2017 18,7128 18,7128 18,7128 18,7128
18/05/2017 18,8639 18,6261 18,8211 18,7159
17/05/2017 19,2108 18,7579 18,7840 18,8209
16/05/2017 18,8321 18,6061 18,6374 18,7869
15/05/2017 18,7564 18,5919 18,7026 18,6375
14/05/2017 18,8116 18,6291 18,8116 18,7031
13/05/2017 18,8116 18,8116 18,8116 18,8116
11/05/2017 18,8992 18,7336 18,8469 18,8065
10/05/2017 19,0392 18,8246 19,0270 18,8473
09/05/2017 19,1883 18,9372 19,1714 19,0257
08/05/2017 19,2610 19,1025 19,2090 19,1712
07/05/2017 19,2255 18,9226 19,0007 19,2108
06/05/2017 19,0007 19,0007 19,0007 19,0007
04/05/2017 19,1269 18,9564 19,0555 18,9986
03/05/2017 19,0881 18,8343 18,8544 19,0549
02/05/2017 18,8753 18,7516 18,7718 18,8565
01/05/2017 18,8395 18,6739 18,7423 18,7712
30/04/2017 18,8555 18,7247 18,8176 18,7424
29/04/2017 18,8176 18,8176 18,8176 18,8176
27/04/2017 19,0958 18,8119 19,0253 18,8172
26/04/2017 19,2289 18,9084 19,1831 19,0252
25/04/2017 19,2961 18,8565 18,8716 19,1814
24/04/2017 18,9980 18,7061 18,7222 18,8734
23/04/2017 18,8098 18,4692 18,8098 18,7233
22/04/2017 18,8098 18,8098 18,8098 18,8098
20/04/2017 18,8888 18,7818 18,7964 18,8098
19/04/2017 18,8819 18,7520 18,8398 18,7969
18/04/2017 18,8944 18,5830 18,6066 18,8397
17/04/2017 18,6159 18,4515 18,4969 18,6061
16/04/2017 18,5976 18,4929 18,5114 18,4968
15/04/2017 18,5114 18,5114 18,5114 18,5114
13/04/2017 18,5946 18,5015 18,5934 18,5130
12/04/2017 18,6420 18,5072 18,5613 18,5933
11/04/2017 18,8108 18,5463 18,7785 18,5616
10/04/2017 18,8201 18,6777 18,6813 18,7784
09/04/2017 18,7493 18,6144 18,6588 18,6827
08/04/2017 18,6639 18,6639 18,6639 18,6639
06/04/2017 18,8785 18,6151 18,7365 18,6591
05/04/2017 18,9000 18,7142 18,8372 18,7365
04/04/2017 18,8434 18,6866 18,8111 18,8373
03/04/2017 18,9461 18,6733 18,6780 18,8103
02/04/2017 18,7752 18,6671 18,7213 18,6790
01/04/2017 18,7213 18,7213 18,7213 18,7213
30/03/2017 18,8580 18,6638 18,7142 18,7202
29/03/2017 18,7709 18,6416 18,7142 18,7141
28/03/2017 19,0448 18,6866 19,0121 18,7145
27/03/2017 19,0375 18,8134 18,8938 19,0120
26/03/2017 18,9641 18,7543 18,7543 18,8940
25/03/2017 18,7543 18,7543 18,7543 18,7543
23/03/2017 18,9756 18,7496 18,9148 18,7568
22/03/2017 19,1190 18,9155 19,0224 18,9176
21/03/2017 19,2386 19,0204 19,0723 19,0221
20/03/2017 19,1586 18,9378 18,9873 19,0722
19/03/2017 19,1855 18,9757 19,0709 18,9868
18/03/2017 19,0709 19,0709 19,0709 19,0709
16/03/2017 19,2836 19,0674 19,2590 19,0772
15/03/2017 19,2668 19,0520 19,2182 19,2589
14/03/2017 19,6787 19,1954 19,6707 19,2184
13/03/2017 19,7219 19,5752 19,6161 19,6713
12/03/2017 19,6565 19,5428 19,6061 19,6160
11/03/2017 19,6061 19,6061 19,6061 19,6061
09/03/2017 19,8746 19,5741 19,8371 19,6061
08/03/2017 19,9020 19,6536 19,6709 19,8375
07/03/2017 19,6868 19,4456 19,4954 19,6730
06/03/2017 19,6526 19,4320 19,6109 19,4955
05/03/2017 19,6387 19,4368 19,5150 19,6148
02/03/2017 20,0967 19,5026 19,9967 19,5150
01/03/2017 20,0292 19,7855 19,8092 19,9973
28/02/2017 20,1636 19,7225 20,1078 19,8080
27/02/2017 20,1116 19,8576 19,9057 20,1080
26/02/2017 19,9755 19,7364 19,9126 19,9088
23/02/2017 19,9206 19,6356 19,6646 19,9126
22/02/2017 19,9838 19,6088 19,9068 19,6658
21/02/2017 20,0987 19,8393 20,0131 19,9047
20/02/2017 20,4871 19,9569 20,3709 20,0131
19/02/2017 20,5391 20,3650 20,4345 20,3727
16/02/2017 20,5472 20,3787 20,3816 20,4345
15/02/2017 20,4149 20,2540 20,2771 20,3808
14/02/2017 20,4496 20,2385 20,2600 20,2788
13/02/2017 20,4240 20,2042 20,2794 20,2587
12/02/2017 20,3920 20,2628 20,3373 20,2811
09/02/2017 20,4066 20,2501 20,3514 20,3373
08/02/2017 20,5411 20,3118 20,4807 20,3511
07/02/2017 20,6896 20,4428 20,6220 20,4794
06/02/2017 20,7464 20,5430 20,5624 20,6224
05/02/2017 20,6473 20,3099 20,3634 20,5555
02/02/2017 20,6011 20,2849 20,5572 20,3634
01/02/2017 20,7462 20,4380 20,7097 20,5601
31/01/2017 20,8458 20,6606 20,8322 20,7102
30/01/2017 20,8960 20,6624 20,7880 20,8326
29/01/2017 20,9299 20,6570 20,8975 20,7814
26/01/2017 21,3816 20,8631 21,2154 20,8975
25/01/2017 21,3622 20,8651 21,0666 21,2083
24/01/2017 21,5971 20,9614 21,5268 21,0700
23/01/2017 21,5309 21,2528 21,3873 21,5271
22/01/2017 21,5896 21,2645 21,5896 21,3901
19/01/2017 21,9915 21,5284 21,9501 21,5896
18/01/2017 22,0380 21,8592 21,9499 21,9487
17/01/2017 22,0110 21,4895 21,5079 21,9459
16/01/2017 21,7420 21,4724 21,7388 21,5106
15/01/2017 21,7440 21,4765 21,4765 21,7362
12/01/2017 21,8401 21,4764 21,7819 21,4765
11/01/2017 21,9699 21,5705 21,8598 21,7806
10/01/2017 22,0397 21,7407 21,8009 21,8609
09/01/2017 21,8376 21,3577 21,3779 21,8009
08/01/2017 21,3932 21,2113 21,2217 21,3779
05/01/2017 21,4777 21,2075 21,4247 21,2217
04/01/2017 21,6174 21,1238 21,4469 21,4221
03/01/2017 21,6193 21,0184 21,1103 21,4486
02/01/2017 21,1267 20,6719 20,7369 21,1107
01/01/2017 20,7763 20,6494 20,7324 20,7352

Οικονομία & Αγορές

Ελληνικές εξαγωγές: 649 δράσεις για να δοθεί ώθηση το 2025

Το Walmart effect: Πώς ένας κολοσσός κάνει τις κοινότητες πιο…φτωχές

Πότε και πού απειλείται ο πρώτος πόλεμος για το νερό

100 τρισ. δολάρια αλλάζουν χέρια. Και ο κόσμος μετατρέπεται σε… κληρονομοκρατία

Χρηματιστήριο: 15 εισηγμένες που ποντάρουν στον «μποναμά» των εορτών

Γέμισαν οι αποθήκες της De Beers: Γιατί έπαψαν τα διαμάντια να είναι οι καλύτεροι φίλοι των κοριτσιών (και όχι μόνο)

Πίστωση χρόνου για την αντικατάσταση ανελκυστήρων στις πολυκατοικίες

Τι οδήγησε τις τιμές της σοκολάτας στα ύψη

Χρηματιστήριο: Η (ακόμα μία) χρονιά των τραπεζών και το +150% στην 4ετία

Σπίτι μου 2 & Αναβαθμίζω: Οι αλλαγές, τα ποσά, και ποια ακίνητα αφορούν

Με άνοδο έκλεισε η Wall Street – Κέρδη 390 μονάδων για τον Dow Jones

Τουρκία: Αυξάνει τον κατώτατο μισθό κατά 30% για το 2025

«Μόνος στο σπίτι»: Πόσο θα κόστιζε σήμερα το να ζεις σαν την οικογένεια ΜακΚάλιστερ

Κ. Καραγκούνης στη «Ν»: Δεν θα πέσει κάτω από 510€ το επίδομα ανεργίας

Γρ. Ζαρωτιάδης στη «Ν»: Η καταπολέμηση της ακρίβειας δεν μπορεί να γίνει μακροπρόθεσμα με μείωση έμμεσης φορολογίας

ΑΣΕΠ: Στο Εθνικό Τυπογραφείο η προκήρυξη για 97 μόνιμες θέσεις ελεγκτών εναέριας κυκλοφορίας

Περισσότερα