Ισοτιμίες \

Δολάριο / Μολδαβικό Λέου
USDMDL
Κατηγορία: ΕΥΡΩΠΗ
18,00
Τελ. Ενημ.:
15:36
Αγορά 18.3066
Πώληση 18.405
Χαμ. 52 εβδ. Υψ. 52 εβδ.
17,25 18,38

Απόδοση

7 ημερών
0,19%
1 μηνός
0,63%
3 μηνών
5,82%
6 μηνών
2,97%
1 έτους
4,55%
2 έτων
-4,63%
5 έτων
5,96%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
24/12/2024 18,4523 18,3121 18,3781 18,3298
23/12/2024 18,4597 18,3544 18,3614 18,3790
22/12/2024 18,4575 18,3247 18,3606 18,3597
20/12/2024 18,3758 18,3687 18,3758 18,3688
19/12/2024 18,5007 18,3428 18,3487 18,3723
18/12/2024 18,5933 18,2311 18,2978 18,3506
17/12/2024 18,3812 18,2633 18,2695 18,2959
16/12/2024 18,3777 18,2242 18,2285 18,2688
15/12/2024 18,3855 18,1991 18,2544 18,2327
13/12/2024 18,2310 18,2199 18,2199 18,2310
12/12/2024 18,3315 18,2227 18,2405 18,2327
11/12/2024 18,3022 18,2249 18,2319 18,2405
10/12/2024 18,3075 18,2152 18,2498 18,2285
09/12/2024 18,3714 18,2447 18,2799 18,2515
08/12/2024 18,4362 18,2746 18,2974 18,2768
06/12/2024 18,2797 18,2603 18,2603 18,2797
05/12/2024 18,3803 18,2575 18,2656 18,2780
04/12/2024 18,3804 18,2587 18,2671 18,2604
03/12/2024 18,3333 18,2234 18,2337 18,2690
02/12/2024 18,3345 18,2243 18,2766 18,2357
01/12/2024 18,3831 18,2395 18,2416 18,2766
29/11/2024 18,2316 18,2316 18,2316 18,2316
28/11/2024 18,3256 18,2229 18,2715 18,2316
27/11/2024 18,3413 18,2596 18,2830 18,2708
26/11/2024 18,3317 18,2423 18,2497 18,2829
25/11/2024 18,3300 18,2102 18,2144 18,2497
24/11/2024 18,2897 18,0719 18,1060 18,2144
22/11/2024 18,2172 18,2171 18,2172 18,2172
21/11/2024 18,2963 18,1641 18,1679 18,2241
20/11/2024 18,2533 18,1562 18,2012 18,1693
19/11/2024 18,2548 18,1052 18,1292 18,2012
18/11/2024 18,1958 18,0788 18,1227 18,1292
17/11/2024 18,2511 17,9430 18,0725 18,1227
15/11/2024 18,0733 18,0578 18,0733 18,0578
14/11/2024 18,1827 18,0213 18,1059 18,0664
13/11/2024 18,1677 17,9394 17,9477 18,1059
12/11/2024 18,0471 17,8824 17,9032 17,9477
11/11/2024 18,0070 17,8237 17,8522 17,9032
10/11/2024 18,0615 17,8351 17,8634 17,8522
08/11/2024 17,8511 17,8477 17,8477 17,8511
07/11/2024 17,9659 17,8438 17,8525 17,8511
06/11/2024 17,9900 17,7625 17,7706 17,8478
05/11/2024 17,9347 17,7552 17,7682 17,7706
04/11/2024 17,8690 17,7625 17,8101 17,7682
03/11/2024 17,9852 17,6980 17,7392 17,8101
31/10/2024 17,9098 17,8004 17,8114 17,8141
30/10/2024 17,9116 17,7997 17,8284 17,8118
29/10/2024 17,9675 17,8127 17,8320 17,8283
28/10/2024 17,9583 17,7938 17,8482 17,8320
27/10/2024 17,9739 17,8428 17,8917 17,8482
26/10/2024 17,9052 17,8852 17,8925 17,8917
24/10/2024 18,0063 17,8840 17,9304 17,8909
23/10/2024 18,0499 17,8454 17,8575 17,9305
22/10/2024 18,0058 17,8434 17,8483 17,8574
21/10/2024 17,9791 17,7215 17,7270 17,8484
20/10/2024 17,9048 17,7143 17,7224 17,7271
19/10/2024 17,7339 17,7220 17,7304 17,7230
17/10/2024 17,8294 17,6342 17,6385 17,7213
16/10/2024 17,7649 17,5800 17,5840 17,6386
15/10/2024 17,7149 17,5766 17,5883 17,5840
14/10/2024 17,6945 17,5621 17,5800 17,5881
13/10/2024 17,6781 17,5652 17,5744 17,5800
12/10/2024 17,5756 17,5727 17,5747 17,5744
10/10/2024 17,6875 17,5635 17,5903 17,5678
09/10/2024 17,7216 17,5693 17,6307 17,5903
08/10/2024 17,6841 17,5253 17,5311 17,6307
07/10/2024 17,6336 17,4824 17,4881 17,5313
06/10/2024 17,6442 17,4511 17,4600 17,4881
05/10/2024 17,4736 17,4549 17,4680 17,4593
03/10/2024 17,6048 17,3745 17,3773 17,4524
02/10/2024 17,5419 17,3634 17,3986 17,3773
01/10/2024 17,5059 17,3645 17,3756 17,3994
30/09/2024 17,5272 17,3512 17,3575 17,3757
29/09/2024 17,4560 17,3332 17,3563 17,3575
28/09/2024 17,3608 17,3460 17,3565 17,3555
26/09/2024 17,4688 17,3453 17,3506 17,3514
25/09/2024 17,4927 17,3165 17,3220 17,3519
24/09/2024 17,4295 17,3149 17,3716 17,3220
23/09/2024 17,4628 17,3424 17,3492 17,3716
22/09/2024 17,5001 17,3353 17,3729 17,3493
21/09/2024 17,3757 17,3657 17,3719 17,3732
19/09/2024 17,4682 17,3434 17,3502 17,3700
18/09/2024 17,4793 17,2742 17,3230 17,3502
17/09/2024 17,4859 17,2187 17,3820 17,3240
16/09/2024 17,4935 17,2729 17,2807 17,3819
15/09/2024 17,4917 17,2746 17,3666 17,2791
14/09/2024 17,3690 17,3602 17,3607 17,3668
12/09/2024 17,5036 17,3636 17,4003 17,3671
11/09/2024 17,5126 17,3459 17,3498 17,4004
10/09/2024 17,4828 17,3252 17,3307 17,3498
09/09/2024 17,4184 17,3238 17,3445 17,3304
08/09/2024 17,4533 17,3386 17,3916 17,3445
07/09/2024 17,3949 17,3898 17,3911 17,3920
05/09/2024 17,4728 17,3434 17,3492 17,3894
04/09/2024 17,4811 17,3208 17,4102 17,3492
03/09/2024 17,5186 17,3624 17,3659 17,4095
02/09/2024 17,5110 17,2750 17,2824 17,3659
01/09/2024 17,4801 17,1668 17,2803 17,2822
31/08/2024 17,2823 17,2777 17,2783 17,2803
29/08/2024 17,4069 17,2466 17,2508 17,2825
28/08/2024 17,6497 17,2399 17,5624 17,2508
27/08/2024 17,6716 17,3687 17,4068 17,5614
26/08/2024 17,4465 17,3736 17,3907 17,4068
25/08/2024 17,4522 17,2993 17,3211 17,3907
24/08/2024 17,3246 17,3142 17,3246 17,3211
22/08/2024 17,4678 17,2991 17,3289 17,3200
21/08/2024 17,4664 17,3201 17,3522 17,3290
20/08/2024 17,4910 17,3367 17,4189 17,3512
19/08/2024 17,5630 17,3554 17,4298 17,4192
18/08/2024 17,5360 17,4246 17,5025 17,4295
17/08/2024 17,5055 17,4948 17,4952 17,5018
15/08/2024 17,6127 17,4352 17,6113 17,4968
14/08/2024 17,6168 17,4441 17,4802 17,6072
13/08/2024 17,5895 17,4732 17,4901 17,4802
12/08/2024 17,6141 17,4524 17,5734 17,4901
11/08/2024 17,6270 17,4955 17,5240 17,5734
10/08/2024 17,5289 17,5221 17,5266 17,5241
08/08/2024 17,7001 17,5254 17,5706 17,5278
07/08/2024 17,7031 17,5531 17,6986 17,5707
06/08/2024 17,7747 17,5929 17,5974 17,6986
05/08/2024 17,7153 17,5854 17,6300 17,5977
04/08/2024 17,7810 17,5908 17,6557 17,6302
03/08/2024 17,6580 17,6488 17,6488 17,6561
01/08/2024 17,7893 17,5954 17,7275 17,6714
31/07/2024 17,7328 17,5775 17,6294 17,7275
30/07/2024 17,7538 17,6188 17,6521 17,6295
29/07/2024 17,7647 17,6449 17,6789 17,6517
28/07/2024 17,7774 17,6443 17,7480 17,6744
27/07/2024 17,7497 17,7424 17,7485 17,7485
25/07/2024 17,7801 17,6815 17,7194 17,7500
24/07/2024 17,7916 17,7113 17,7312 17,7194
23/07/2024 17,7974 17,6817 17,6873 17,7313
22/07/2024 17,7948 17,6145 17,6191 17,6877
21/07/2024 17,7424 17,5531 17,6991 17,6162
20/07/2024 17,6996 17,5611 17,5613 17,6986
18/07/2024 17,7537 17,5646 17,5812 17,5688
17/07/2024 17,7039 17,5633 17,6298 17,5808
16/07/2024 17,7152 17,6053 17,6081 17,6298
15/07/2024 17,7412 17,5944 17,6008 17,6081
14/07/2024 17,7546 17,5710 17,6861 17,6004
13/07/2024 17,6963 17,6795 17,6935 17,6861
11/07/2024 17,7700 17,6405 17,7220 17,6611
10/07/2024 17,7649 17,6193 17,7099 17,7221
09/07/2024 17,8172 17,7053 17,7227 17,7101
08/07/2024 17,8988 17,6845 17,6896 17,7225
07/07/2024 17,8172 17,6844 17,7349 17,6891
06/07/2024 17,7630 17,7315 17,7626 17,7351
04/07/2024 17,8442 17,6951 17,7890 17,7066
03/07/2024 17,8627 17,7827 17,7896 17,7890
02/07/2024 17,8831 17,7640 17,8031 17,7893
01/07/2024 17,9427 17,7917 17,8237 17,8026
30/06/2024 17,9448 17,7597 17,7773 17,8237
29/06/2024 17,7821 17,7651 17,7656 17,7770
27/06/2024 17,9570 17,8189 17,8490 17,8189
26/06/2024 17,9550 17,8014 17,8066 17,8488
25/06/2024 17,9288 17,7960 17,8017 17,8070
24/06/2024 17,9130 17,7660 17,8263 17,8017
23/06/2024 17,9147 17,7955 17,8026 17,8263
22/06/2024 17,8124 17,8011 17,8086 17,8025
20/06/2024 17,9173 17,7417 17,7503 17,7988
19/06/2024 17,9045 17,7402 17,7696 17,7505
18/06/2024 17,8626 17,7445 17,7513 17,7696
17/06/2024 17,8769 17,7441 17,7715 17,7505
16/06/2024 17,8800 17,7266 17,7933 17,7715
15/06/2024 17,8093 17,7322 17,7335 17,7935
13/06/2024 17,8979 17,6954 17,7011 17,7338
12/06/2024 17,8537 17,5462 17,6322 17,7016
11/06/2024 17,8287 17,5974 17,6385 17,6314
10/06/2024 17,7815 17,6326 17,6490 17,6384
09/06/2024 17,8860 17,5445 17,6234 17,6490
08/06/2024 17,6365 17,6148 17,6190 17,6231
06/06/2024 17,7123 17,5239 17,5305 17,5759
05/06/2024 17,6488 17,5239 17,6026 17,5319
04/06/2024 17,6816 17,5715 17,5796 17,6026
03/06/2024 17,7137 17,5640 17,6048 17,5796
02/06/2024 17,7126 17,5682 17,5899 17,6079
01/06/2024 17,5964 17,5807 17,5862 17,5899
30/05/2024 17,6993 17,5872 17,6219 17,5873
29/05/2024 17,7683 17,5954 17,6230 17,6217
28/05/2024 17,8402 17,5299 17,6322 17,6228
27/05/2024 17,8577 17,5448 17,6509 17,6311
26/05/2024 17,8557 17,5546 17,6518 17,6509
25/05/2024 17,6702 17,6297 17,6461 17,6518
23/05/2024 17,8631 17,5473 17,6288 17,6508
22/05/2024 17,8089 17,5199 17,6008 17,6288
21/05/2024 17,7933 17,4891 17,5777 17,6007
20/05/2024 17,8869 17,4861 17,6085 17,5777
19/05/2024 17,8212 17,4937 17,6259 17,6084
18/05/2024 17,6570 17,6007 17,6289 17,6259
16/05/2024 17,8773 17,5362 17,7291 17,6241
15/05/2024 17,8725 17,5108 17,6880 17,7289
14/05/2024 17,8689 17,5573 17,6775 17,6882
13/05/2024 17,9001 17,5485 17,6681 17,6775
12/05/2024 17,8442 17,5518 17,7616 17,6681
11/05/2024 17,8442 17,5964 17,6738 17,7616
09/05/2024 17,8986 17,5048 17,6518 17,6799
08/05/2024 17,8414 17,5417 17,7041 17,6518
07/05/2024 17,9039 17,5611 17,6292 17,7041
06/05/2024 17,8603 17,5170 17,6405 17,6291
05/05/2024 17,7891 17,5237 17,6455 17,6405
04/05/2024 17,6502 17,6411 17,6477 17,6455
02/05/2024 17,8335 17,4882 17,6008 17,6468
01/05/2024 17,8185 17,4466 17,5667 17,6009
30/04/2024 17,8435 17,4710 17,6506 17,5677
29/04/2024 17,8927 17,5301 17,7025 17,6504
28/04/2024 17,9355 17,5731 17,7594 17,7025
27/04/2024 17,7848 17,7494 17,7667 17,7613
25/04/2024 17,9479 17,6452 17,8097 17,7690
24/04/2024 17,9640 17,6565 17,7988 17,8097
23/04/2024 17,9629 17,6493 17,8298 17,7992
22/04/2024 17,9890 17,6848 17,8526 17,8303
21/04/2024 18,0567 17,7351 17,9089 17,8524
20/04/2024 17,9410 17,8880 17,9101 17,9106
18/04/2024 18,0929 17,7825 17,9000 17,9100
17/04/2024 18,0817 17,7218 17,8682 17,9002
16/04/2024 18,0216 17,6785 17,7941 17,8687
15/04/2024 17,9522 17,5417 17,6299 17,7932
14/04/2024 17,8523 17,5038 17,6580 17,6299
13/04/2024 17,6738 17,6425 17,6561 17,6580
11/04/2024 17,8150 17,5084 17,6590 17,6478
10/04/2024 17,8526 17,5163 17,6172 17,6590
09/04/2024 17,7851 17,4732 17,5814 17,6172
08/04/2024 17,7757 17,4861 17,6194 17,5815
07/04/2024 17,8269 17,5095 17,6437 17,6194
06/04/2024 17,6642 17,6255 17,6442 17,6438
04/04/2024 17,8332 17,5157 17,6491 17,6447
03/04/2024 17,8517 17,5239 17,6590 17,6492
02/04/2024 17,8656 17,5526 17,6685 17,6592
01/04/2024 17,8608 17,5659 17,6548 17,6687
31/03/2024 17,8161 17,4818 17,6301 17,6548
30/03/2024 17,6510 17,6184 17,6401 17,6304
28/03/2024 17,7632 17,4747 17,5802 17,6311
27/03/2024 17,8138 17,4849 17,6812 17,5824
26/03/2024 17,8237 17,5030 17,6007 17,6812
25/03/2024 17,8077 17,4806 17,6709 17,6009
24/03/2024 17,8571 17,5609 17,6783 17,6709
23/03/2024 17,6860 17,6703 17,6785 17,6781
21/03/2024 17,9064 17,5808 17,6980 17,6799
20/03/2024 17,8967 17,5250 17,7035 17,6977
19/03/2024 17,8702 17,5578 17,6493 17,7035
18/03/2024 17,8502 17,5450 17,5985 17,6493
17/03/2024 17,8360 17,5203 17,6281 17,5985
16/03/2024 17,6453 17,6153 17,6220 17,6319
14/03/2024 17,8340 17,5081 17,5495 17,6279
13/03/2024 17,7781 17,4225 17,5387 17,5494
12/03/2024 17,7448 17,4212 17,5508 17,5387
11/03/2024 17,8004 17,4730 17,6293 17,5508
10/03/2024 17,8295 17,5092 17,6493 17,6293
09/03/2024 17,6550 17,6383 17,6404 17,6492
08/03/2024 17,6662 17,6617 17,6637 17,6642
07/03/2024 17,7869 17,5153 17,6423 17,6505
06/03/2024 17,8555 17,5297 17,6503 17,6420
05/03/2024 17,9273 17,5766 17,7335 17,6506
04/03/2024 17,9013 17,5819 17,6492 17,7325
03/03/2024 17,8662 17,5686 17,7070 17,6488
01/03/2024 17,7068 17,7051 17,7051 17,7068
29/02/2024 17,9062 17,6015 17,7749 17,7102
28/02/2024 17,9139 17,6495 17,7582 17,7722
27/02/2024 18,0017 17,6446 17,8011 17,7521
26/02/2024 17,9789 17,6774 17,8026 17,8003
25/02/2024 18,0192 17,7167 17,8048 17,7999
23/02/2024 17,8246 17,8246 17,8246 17,8246
22/02/2024 18,0527 17,7463 17,8491 17,8297
21/02/2024 18,0558 17,7526 17,8948 17,8467
20/02/2024 18,0592 17,7386 17,8338 17,8973
19/02/2024 18,0289 17,7455 17,8333 17,8343
18/02/2024 18,0068 17,6906 17,7646 17,8322
16/02/2024 17,7591 17,7591 17,7591 17,7591
15/02/2024 18,0225 17,6816 17,8020 17,8273
14/02/2024 17,9760 17,6478 17,7537 17,8020
13/02/2024 17,9795 17,6485 17,7219 17,7545
12/02/2024 17,9394 17,6265 17,7193 17,7211
11/02/2024 17,9281 17,6317 17,7851 17,7189
08/02/2024 17,9529 17,6798 17,7808 17,7786
07/02/2024 17,9641 17,6464 17,7431 17,7797
06/02/2024 17,9372 17,6415 17,7485 17,7413
05/02/2024 17,9557 17,6416 17,7734 17,7485
04/02/2024 18,0205 17,6455 17,7242 17,7697
02/02/2024 17,7216 17,7216 17,7216 17,7216
01/02/2024 17,9396 17,6048 17,7519 17,7182
31/01/2024 17,9527 17,6370 17,7014 17,7519
30/01/2024 17,8969 17,5879 17,6822 17,7014
29/01/2024 17,8756 17,5865 17,6943 17,6822
28/01/2024 17,8921 17,5940 17,7086 17,6943
26/01/2024 17,6923 17,6923 17,6923 17,6923
25/01/2024 17,8906 17,5850 17,6685 17,6991
24/01/2024 17,8930 17,5703 17,6947 17,6705
23/01/2024 17,8811 17,5297 17,5968 17,6932
22/01/2024 17,8389 17,5225 17,7002 17,5968
21/01/2024 17,8881 17,5356 17,7088 17,7002
18/01/2024 17,8711 17,5213 17,6473 17,6996
17/01/2024 17,8521 17,5181 17,6168 17,6473
16/01/2024 17,8136 17,5136 17,6592 17,6168
15/01/2024 17,8066 17,4986 17,6410 17,6592
14/01/2024 17,8742 17,5319 17,6464 17,6410
11/01/2024 17,8806 17,5787 17,6608 17,6481
10/01/2024 17,9254 17,5631 17,6982 17,6608
09/01/2024 17,8677 17,5781 17,6485 17,6982
08/01/2024 17,8643 17,3472 17,4822 17,6485
07/01/2024 17,7034 17,3613 17,4812 17,4820
05/01/2024 17,4919 17,4919 17,4919 17,4919
04/01/2024 17,8181 17,4273 17,5005 17,4886
03/01/2024 17,7468 17,3860 17,4407 17,5005
02/01/2024 17,6834 17,2685 17,3048 17,4407
01/01/2024 17,5837 17,1955 17,3451 17,3048
31/12/2023 17,5394 17,0951 17,2900 17,3451
29/12/2023 17,3076 17,2895 17,3076 17,2895
28/12/2023 17,5403 17,1793 17,3022 17,2961
27/12/2023 17,5842 17,1966 17,4764 17,3022
26/12/2023 17,5820 17,2673 17,4910 17,4764
25/12/2023 17,5447 17,4854 17,5323 17,4910
24/12/2023 17,7194 17,3764 17,5300 17,5323
22/12/2023 17,5370 17,5370 17,5370 17,5370
21/12/2023 17,7288 17,3085 17,4401 17,5438
20/12/2023 17,6375 17,3125 17,5232 17,4401
19/12/2023 17,6434 17,3274 17,4500 17,5232
18/12/2023 17,7709 17,3737 17,6374 17,4503
17/12/2023 17,9289 17,5223 17,6411 17,6374
14/12/2023 17,9047 17,5770 17,7470 17,6494
13/12/2023 17,9875 17,5900 17,6609 17,7470
12/12/2023 18,0642 17,6159 17,6729 17,6609
11/12/2023 18,0471 17,6389 17,6698 17,6710
10/12/2023 18,0144 17,6186 17,6941 17,6698
08/12/2023 17,7022 17,7022 17,7022 17,7022
07/12/2023 17,9181 17,5717 17,6734 17,6921
06/12/2023 17,8824 17,5801 17,6697 17,6734
05/12/2023 17,8622 17,5320 17,5830 17,6697
04/12/2023 17,8969 17,5083 17,5887 17,5830
03/12/2023 17,9056 17,5432 17,7463 17,5878
01/12/2023 17,7402 17,7402 17,7402 17,7402
30/11/2023 17,8904 17,5701 17,6718 17,6583
29/11/2023 17,9263 17,5877 17,7295 17,6718
28/11/2023 17,9362 17,6196 17,7507 17,7310
27/11/2023 17,9549 17,6670 17,7718 17,7507
26/11/2023 17,9775 17,6630 17,8516 17,7718
24/11/2023 17,8595 17,8595 17,8595 17,8595
23/11/2023 17,9745 17,6673 17,7307 17,8108
22/11/2023 17,9577 17,6069 17,6921 17,7307
21/11/2023 17,9118 17,5982 17,6960 17,6940
20/11/2023 17,8738 17,5786 17,7724 17,6960
19/11/2023 17,9249 17,6182 17,7555 17,7724
16/11/2023 18,0017 17,6766 17,7696 17,7527
15/11/2023 18,0508 17,7091 17,9041 17,7696
14/11/2023 18,1200 17,6902 17,9103 17,9049
13/11/2023 18,1117 17,7930 17,9017 17,9103
12/11/2023 18,0906 17,7437 17,8824 17,9017
10/11/2023 17,8828 17,8828 17,8828 17,8828
09/11/2023 18,0229 17,7238 17,8138 17,8794
08/11/2023 17,9977 17,7048 17,8155 17,8133
07/11/2023 18,0366 17,7381 17,8795 17,8121
06/11/2023 18,1333 17,7795 17,8810 17,8795
05/11/2023 18,1890 17,8072 18,0424 17,8797
02/11/2023 18,2653 17,9410 18,0485 18,0342
01/11/2023 18,2432 17,9316 18,1185 18,0485
31/10/2023 18,2736 17,9885 18,1099 18,1186
30/10/2023 18,3118 18,0037 18,1093 18,1097
29/10/2023 18,3693 17,9799 18,0664 18,1093
28/10/2023 18,0711 18,0498 18,0610 18,0663
26/10/2023 18,2820 17,9359 18,0510 18,0691
25/10/2023 18,2454 17,9526 18,0469 18,0510
24/10/2023 18,3034 17,9546 18,1218 18,0471
23/10/2023 18,3265 17,9834 18,1816 18,1218
22/10/2023 18,3707 18,0740 18,1737 18,1819
21/10/2023 18,1843 18,1633 18,1729 18,1739
19/10/2023 18,3601 18,0714 18,1601 18,1788
18/10/2023 18,3580 18,0336 18,0904 18,1599
17/10/2023 18,3365 17,9904 18,0895 18,0902
16/10/2023 18,2766 17,9288 18,0486 18,0888
15/10/2023 18,2941 17,8955 17,9755 18,0484
14/10/2023 18,0044 17,9669 17,9896 17,9755
12/10/2023 18,2927 17,9101 18,0668 18,0005
11/10/2023 18,2630 17,9619 18,1321 18,0668
10/10/2023 18,3128 18,0249 18,1367 18,1321
09/10/2023 18,3387 18,0220 18,2014 18,1362
08/10/2023 18,3818 18,0720 18,2746 18,2014
07/10/2023 18,2915 18,2665 18,2833 18,2747
05/10/2023 18,3852 18,0516 18,1706 18,2235
04/10/2023 18,3614 18,0567 18,1681 18,1706
03/10/2023 18,3681 18,0640 18,1798 18,1685
02/10/2023 18,4269 18,0755 18,1902 18,1802
01/10/2023 18,4057 18,0860 18,1944 18,1900
30/09/2023 18,2082 18,1790 18,1920 18,1942
28/09/2023 18,3850 18,0305 18,1485 18,1876
27/09/2023 18,3322 18,0386 18,1289 18,1485
26/09/2023 18,3156 18,0123 18,1032 18,1289
25/09/2023 18,3517 18,0042 18,1502 18,1032
24/09/2023 18,3245 18,0247 18,1399 18,1500
23/09/2023 18,1424 18,1194 18,1220 18,1392
21/09/2023 18,3234 17,9285 18,0046 18,1393
20/09/2023 18,2936 17,9569 18,0078 18,0044
19/09/2023 18,1903 17,8662 17,9194 18,0084
18/09/2023 18,1507 17,7984 17,9281 17,9194
17/09/2023 18,0888 17,7804 17,9035 17,9281
16/09/2023 17,9104 17,9010 17,9080 17,9038
14/09/2023 18,1587 17,7825 17,9007 17,9107
13/09/2023 18,1008 17,8049 17,9458 17,8978
12/09/2023 18,1077 17,8031 17,9486 17,9453
11/09/2023 18,0990 17,7949 17,9074 17,9481
10/09/2023 18,1019 17,7615 17,8551 17,9077
09/09/2023 17,8643 17,8490 17,8563 17,8553
07/09/2023 18,0914 17,7822 17,9027 17,8833
06/09/2023 18,0484 17,7522 17,8480 17,9028
05/09/2023 18,0037 17,7004 17,7821 17,8484
04/09/2023 17,9851 17,7007 17,7801 17,7821
03/09/2023 18,0182 17,6906 17,7853 17,7801
02/09/2023 17,7875 17,7715 17,7761 17,7855
31/08/2023 17,9586 17,6810 17,7868 17,7840
30/08/2023 17,9136 17,6587 17,7853 17,7867
29/08/2023 17,9778 17,6413 17,8198 17,7856
28/08/2023 17,9693 17,6941 17,7996 17,8198
27/08/2023 17,9816 17,6755 17,7884 17,7996
26/08/2023 17,8012 17,7777 17,7882 17,7888
24/08/2023 17,9797 17,6607 17,7530 17,7912
23/08/2023 17,9302 17,6299 17,8207 17,7530
22/08/2023 17,9826 17,6983 17,8127 17,8205
21/08/2023 17,9382 17,6518 17,7705 17,8127
20/08/2023 17,9558 17,5985 17,7484 17,7705
17/08/2023 17,7019 17,6223 17,6622 17,6561
16/08/2023 17,8248 17,5134 17,5699 17,6622
15/08/2023 17,7797 17,4569 17,4999 17,5699
14/08/2023 17,7445 17,4314 17,5306 17,5001
13/08/2023 17,7808 17,4382 17,6971 17,5307
12/08/2023 17,7639 17,5263 17,5920 17,6971
10/08/2023 17,8216 17,4841 17,5950 17,6018
09/08/2023 17,8369 17,5192 17,5938 17,5952
08/08/2023 17,8440 17,5117 17,5925 17,5938
07/08/2023 17,7984 17,4412 17,6002 17,5925
06/08/2023 17,7226 17,3773 17,4435 17,6002
05/08/2023 17,6065 17,3691 17,5433 17,4428
03/08/2023 17,7796 17,4262 17,5493 17,5503
02/08/2023 17,9102 17,4706 17,7355 17,5495
01/08/2023 17,9657 17,6180 17,7495 17,7358
31/07/2023 17,9997 17,5877 17,6650 17,7497
30/07/2023 17,7935 17,5210 17,6641 17,6645
29/07/2023 17,6740 17,6544 17,6561 17,6633
27/07/2023 18,0510 17,5273 17,6674 17,6694
26/07/2023 17,9246 17,5037 17,5541 17,6673
25/07/2023 17,8247 17,3231 17,4395 17,5541
24/07/2023 17,6490 17,2688 17,4496 17,4401
23/07/2023 17,6436 17,1767 17,2903 17,4493
22/07/2023 17,3265 17,2674 17,2977 17,2905
20/07/2023 17,6012 17,2350 17,3316 17,3008
19/07/2023 17,6485 17,2748 17,5056 17,3323
18/07/2023 18,1000 17,4038 17,5518 17,5056
17/07/2023 18,1748 17,5420 18,0525 17,5515
16/07/2023 18,1611 17,7684 18,0594 18,0525
15/07/2023 18,0723 18,0377 18,0473 18,0594
13/07/2023 18,1688 17,8877 18,0920 18,0608
12/07/2023 18,2620 17,9216 18,1607 18,0920
11/07/2023 18,3307 17,9658 18,1577 18,1612
10/07/2023 18,3829 18,0616 18,2490 18,1578
09/07/2023 18,4552 18,0981 18,2755 18,2488
08/07/2023 18,2901 18,2597 18,2687 18,2755
06/07/2023 18,4579 18,1708 18,2925 18,2696
05/07/2023 18,5142 18,1943 18,3452 18,2925
04/07/2023 18,5298 18,2203 18,3112 18,3450
03/07/2023 18,5287 18,1947 18,3127 18,3112
02/07/2023 18,4647 18,1163 18,3073 18,3127
01/07/2023 18,3163 18,2888 18,3070 18,3064
29/06/2023 18,4540 18,1528 18,2414 18,3025
28/06/2023 18,4356 18,0848 18,2120 18,2414
27/06/2023 18,3731 18,0782 18,1723 18,2120
26/06/2023 18,3459 17,9425 17,9595 18,1719
25/06/2023 18,2825 17,7974 17,9452 17,9596
24/06/2023 17,9601 17,9227 17,9332 17,9456
22/06/2023 18,2562 17,8379 17,9649 17,9579
21/06/2023 18,1744 17,8200 17,9658 17,9622
20/06/2023 18,1620 17,8216 17,9727 17,9659
19/06/2023 18,0854 17,7807 17,9219 17,9728
18/06/2023 18,0780 17,7596 17,8749 17,9221
17/06/2023 17,8903 17,8546 17,8692 17,8740
15/06/2023 18,0601 17,6224 17,7750 17,8705
14/06/2023 18,0018 17,6454 17,7750 17,7750
13/06/2023 17,9445 17,6679 17,7523 17,7760
12/06/2023 17,9497 17,6578 17,7817 17,7523
11/06/2023 17,9759 17,6801 17,7885 17,7818
10/06/2023 17,8024 17,7638 17,7713 17,7885
08/06/2023 17,9495 17,6075 17,7689 17,7840
07/06/2023 17,9525 17,6464 17,7728 17,7654
06/06/2023 17,9498 17,6780 17,7933 17,7728
05/06/2023 17,9578 17,6518 17,7896 17,7933
04/06/2023 17,9660 17,6458 17,7447 17,7899
03/06/2023 17,7532 17,7312 17,7361 17,7447
01/06/2023 17,8860 17,5795 17,7427 17,7419
31/05/2023 17,8960 17,6175 17,7539 17,7431
30/05/2023 17,9425 17,6475 17,7553 17,7539
29/05/2023 17,9337 17,6520 17,8001 17,7567
28/05/2023 17,9700 17,6611 17,8665 17,7994
27/05/2023 17,9551 17,6932 17,7720 17,8663
25/05/2023 17,9496 17,6534 17,7508 17,7662
24/05/2023 17,9213 17,6147 17,7114 17,7507
23/05/2023 17,8716 17,5894 17,6835 17,7105
22/05/2023 17,8605 17,5813 17,6767 17,6835
21/05/2023 17,8579 17,5503 17,6829 17,6770
20/05/2023 17,6940 17,6691 17,6789 17,6829
18/05/2023 17,9044 17,5697 17,6509 17,6675
17/05/2023 17,8238 17,5552 17,6789 17,6509
16/05/2023 17,8882 17,5742 17,7344 17,6789
15/05/2023 17,9143 17,6287 17,7605 17,7346
14/05/2023 17,9609 17,6564 17,7565 17,7610
13/05/2023 17,7648 17,7345 17,7438 17,7568
11/05/2023 17,9391 17,6534 17,7547 17,7640
10/05/2023 17,9141 17,6282 17,7678 17,7547
09/05/2023 17,9945 17,6641 17,8025 17,7650
08/05/2023 17,9665 17,6963 17,8216 17,8026
07/05/2023 17,9690 17,6647 17,7745 17,8217
06/05/2023 17,7929 17,7537 17,7660 17,7750
04/05/2023 18,0303 17,6934 17,8637 17,7849
03/05/2023 18,0291 17,7364 17,9081 17,8636
02/05/2023 18,0576 17,7466 17,9115 17,9079
01/05/2023 18,1124 17,7942 17,9782 17,9115
30/04/2023 18,1005 17,7948 17,9339 17,9778
29/04/2023 17,9500 17,8940 17,9075 17,9339
27/04/2023 18,1169 17,8173 17,9526 17,9264
26/04/2023 18,1218 17,8434 17,9530 17,9526
25/04/2023 18,1715 17,8563 17,9935 17,9528
24/04/2023 18,1477 17,8209 17,9628 17,9931
23/04/2023 18,1096 17,8303 17,9835 17,9628
22/04/2023 17,9876 17,9720 17,9766 17,9839
20/04/2023 18,1407 17,8752 17,9807 17,9785
19/04/2023 18,1956 17,8436 18,1413 17,9804
18/04/2023 18,1863 17,7776 17,8858 18,1418
17/04/2023 18,0735 17,7864 17,8856 17,8860
16/04/2023 18,1453 17,7698 17,8997 17,8824
15/04/2023 17,9173 17,8909 17,9052 17,9002
13/04/2023 18,1105 17,7883 18,0654 17,9018
12/04/2023 18,1452 17,8733 18,0522 18,0658
11/04/2023 18,1837 17,9093 18,0524 18,0519
10/04/2023 18,2706 17,9364 18,2464 18,0520
09/04/2023 18,4105 18,0463 18,1835 18,2460
08/04/2023 18,1946 18,1686 18,1721 18,1847
06/04/2023 18,3079 18,0305 18,1474 18,1754
05/04/2023 18,3037 18,0307 18,2134 18,1477
04/04/2023 18,3598 18,0783 18,2698 18,2136
03/04/2023 18,4286 18,1538 18,3033 18,2684
02/04/2023 18,4796 18,1880 18,2945 18,3029
01/04/2023 18,3069 18,2877 18,2908 18,2959
30/03/2023 18,5261 18,1839 18,3701 18,2997
29/03/2023 18,5335 18,2619 18,4300 18,3703
28/03/2023 18,5562 18,3049 18,4341 18,4293
27/03/2023 18,5882 18,3062 18,4286 18,4341
26/03/2023 18,6024 18,3250 18,4718 18,4287
25/03/2023 18,4721 18,4502 18,4541 18,4718
23/03/2023 18,6608 18,3769 18,4797 18,4846
22/03/2023 18,6696 18,3744 18,5511 18,4800
21/03/2023 18,7262 18,4135 18,5823 18,5512
20/03/2023 18,7482 18,4743 18,5785 18,5818
19/03/2023 18,7934 18,4410 18,5706 18,5790
18/03/2023 18,5879 18,5515 18,5859 18,5706
16/03/2023 18,7741 18,4518 18,5671 18,6000
15/03/2023 18,7536 18,4673 18,5707 18,5675
14/03/2023 18,7658 18,4682 18,6002 18,5708
13/03/2023 18,7850 18,4957 18,6731 18,6002
12/03/2023 18,8712 18,4594 18,5635 18,6731
11/03/2023 18,6282 18,5603 18,6273 18,5623
10/03/2023 18,8173 18,5632 18,7317 18,6319
09/03/2023 18,9054 18,5651 18,7457 18,7289
08/03/2023 18,9008 18,5883 18,7107 18,7499
07/03/2023 18,9728 18,5862 18,7212 18,7107
06/03/2023 18,9039 18,5878 18,7906 18,7208
05/03/2023 18,9368 18,6593 18,8031 18,7906
04/03/2023 18,8209 18,7963 18,8198 18,8030
03/03/2023 18,7918 18,7617 18,7900 18,7635
02/03/2023 19,0135 18,6964 18,8523 18,7918
01/03/2023 19,0423 18,7385 18,8800 18,8535
28/02/2023 19,0604 18,7622 18,8761 18,8800
27/02/2023 19,0485 18,7449 18,8712 18,8761
26/02/2023 19,0451 18,6986 18,8062 18,8714
25/02/2023 18,8133 18,7972 18,7980 18,8110
24/02/2023 18,8150 18,7812 18,8077 18,7972
23/02/2023 18,9899 18,6782 18,8022 18,8077
22/02/2023 18,9515 18,6647 18,7836 18,7984
21/02/2023 18,9201 18,6368 18,7374 18,7776
20/02/2023 18,9156 18,5835 18,6927 18,7374
19/02/2023 18,8381 18,5264 18,7150 18,6927
18/02/2023 18,7228 18,7074 18,7189 18,7179
17/02/2023 18,7105 18,6526 18,7014 18,6596
16/02/2023 18,8993 18,5899 18,7136 18,7014
15/02/2023 18,8710 18,5819 18,7005 18,7136
14/02/2023 18,8788 18,5772 18,6806 18,6967
13/02/2023 18,8737 18,5335 18,7204 18,6806
12/02/2023 18,9451 18,6127 18,7617 18,7204
11/02/2023 18,7619 18,7444 18,7604 18,7600
10/02/2023 18,7705 18,7267 18,7688 18,7302
09/02/2023 19,0135 18,6530 18,9224 18,7688
08/02/2023 19,0137 18,6723 18,8338 18,9224
07/02/2023 18,9732 18,6279 18,7246 18,8338
06/02/2023 18,9393 18,6285 18,7178 18,7246
05/02/2023 19,0268 18,6133 18,7570 18,7183
04/02/2023 18,7594 18,7485 18,7533 18,7570
03/02/2023 18,7401 18,6803 18,7389 18,6803
02/02/2023 19,0348 18,6305 18,7472 18,7389
01/02/2023 18,9407 18,5600 18,7798 18,7472
31/01/2023 18,9443 18,5950 18,7171 18,7832
30/01/2023 18,8921 18,6124 18,7288 18,7171
29/01/2023 18,8873 18,5873 18,7187 18,7288
28/01/2023 18,7237 18,7142 18,7189 18,7187
27/01/2023 18,7177 18,7112 18,7164 18,7112
26/01/2023 18,9181 18,6114 18,7518 18,7171
25/01/2023 18,9341 18,6233 18,7929 18,7531
24/01/2023 18,9913 18,6859 18,9068 18,7891
23/01/2023 19,0301 18,7363 18,8587 18,9068
22/01/2023 19,0590 18,7193 18,9065 18,8598
21/01/2023 18,9109 18,8979 18,9074 18,9065
20/01/2023 18,9401 18,8930 18,9276 18,8948
19/01/2023 19,0889 18,7919 18,8784 18,9276
18/01/2023 19,1282 18,8012 18,9963 18,8784
17/01/2023 19,1555 18,8287 18,9986 18,9963
16/01/2023 19,1992 18,8780 19,0023 18,9986
15/01/2023 19,1847 18,8727 19,0387 19,0023
14/01/2023 19,0409 19,0345 19,0387 19,0387
13/01/2023 19,0455 19,0119 19,0455 19,0154
12/01/2023 19,2460 18,8924 19,1349 19,0459
11/01/2023 19,3148 18,9920 19,1214 19,1319
10/01/2023 19,2969 19,0128 19,1397 19,1189
09/01/2023 19,3097 18,9916 19,1621 19,1388
08/01/2023 19,3228 18,8845 19,2164 19,1605
07/01/2023 19,2294 19,2113 19,2217 19,2158
06/01/2023 19,2117 19,1756 19,2117 19,1794
05/01/2023 19,4311 19,0725 19,1893 19,2117
04/01/2023 19,3543 19,0212 19,1326 19,1854
03/01/2023 19,3076 18,9877 19,1529 19,1338
02/01/2023 19,3014 19,0208 19,1404 19,1530
01/01/2023 19,2710 18,9203 19,1322 19,1313
31/12/2022 19,1382 19,1382 19,1382 19,1382
30/12/2022 19,1310 19,0951 19,1279 19,0992
29/12/2022 19,2867 18,9782 19,0938 19,1310
28/12/2022 19,3144 18,9962 19,1518 19,0898
27/12/2022 19,3105 19,0261 19,1341 19,1525
26/12/2022 19,3308 19,0169 19,2048 19,1273
25/12/2022 19,3512 19,0653 19,2063 19,1997
24/12/2022 19,2189 19,2189 19,2189 19,2189
23/12/2022 19,2089 19,1043 19,1938 19,1061
22/12/2022 19,4064 19,0910 19,2505 19,1956
21/12/2022 19,4067 19,1332 19,2577 19,2498
20/12/2022 19,4704 19,1610 19,2680 19,2570
19/12/2022 19,4856 19,1875 19,3253 19,2791
18/12/2022 19,5194 19,2099 19,3194 19,3280
17/12/2022 19,3197 19,3135 19,3145 19,3183
16/12/2022 19,3289 19,2995 19,3289 19,3031
15/12/2022 19,4940 19,1536 19,3003 19,3289
14/12/2022 19,4891 19,1893 19,3093 19,3008
13/12/2022 19,4983 19,0884 19,3003 19,3122
12/12/2022 19,5066 19,1498 19,3069 19,3002
11/12/2022 19,5433 19,1984 19,3427 19,3064
10/12/2022 19,3459 19,3204 19,3401 19,3436
09/12/2022 19,3364 19,3133 19,3363 19,3152
08/12/2022 19,5361 19,1664 19,3407 19,3384
07/12/2022 19,5241 19,2430 19,3779 19,3413
06/12/2022 19,6503 19,2679 19,4911 19,3808
05/12/2022 19,7155 19,3498 19,5015 19,4898
04/12/2022 19,6890 19,3525 19,5181 19,5037
03/12/2022 19,5304 19,5055 19,5286 19,5181
02/12/2022 19,5162 19,5106 19,5162 19,5125
01/12/2022 19,7634 19,3302 19,5303 19,5037
30/11/2022 19,6914 19,2422 19,3564 19,5301
29/11/2022 19,6339 19,2742 19,3510 19,3534
28/11/2022 19,5660 19,1982 19,2348 19,3467
27/11/2022 19,4551 19,1107 19,2783 19,2387
26/11/2022 19,2874 19,2539 19,2558 19,2783
25/11/2022 19,2364 19,2040 19,2364 19,2040
24/11/2022 19,3724 19,0631 19,1989 19,2403
23/11/2022 19,3289 19,0010 19,1977 19,1975
22/11/2022 19,3925 19,0327 19,2012 19,1930
21/11/2022 19,3680 19,0240 19,1503 19,2008
20/11/2022 19,4049 19,0502 19,1693 19,1471
19/11/2022 19,1771 19,1644 19,1682 19,1693
18/11/2022 19,1791 19,1295 19,1789 19,1332
17/11/2022 19,2982 18,9718 19,1037 19,1791
16/11/2022 19,3209 18,9885 19,0950 19,1024
15/11/2022 19,3402 18,9902 19,1336 19,0912
14/11/2022 19,2882 18,9645 19,1444 19,1315
13/11/2022 19,3481 19,0076 19,2091 19,1502
12/11/2022 19,2307 19,1815 19,1957 19,2080
11/11/2022 19,1496 19,1441 19,1496 19,1478
10/11/2022 19,3568 18,8277 19,2526 19,1807
09/11/2022 19,4492 19,0392 19,2695 19,2407
08/11/2022 19,4326 19,0762 19,2621 19,2785
07/11/2022 19,4258 19,1124 19,2745 19,2548
06/11/2022 19,4584 19,0169 19,0355 19,2721
05/11/2022 19,4227 19,1132 19,4068 19,1323
04/11/2022 19,2571 19,2571 19,2571 19,2571
03/11/2022 19,5208 19,1058 19,2489 19,2571
02/11/2022 19,4901 19,0835 19,2347 19,2486
01/11/2022 19,4627 19,0899 19,2375 19,2347
31/10/2022 19,4641 19,1118 19,2495 19,2364
30/10/2022 19,4336 19,1177 19,2817 19,2477
29/10/2022 19,3191 19,2774 19,3057 19,2817
27/10/2022 19,5332 19,1373 19,2830 19,2698
26/10/2022 19,4971 19,1252 19,3370 19,2818
25/10/2022 19,4909 19,1437 19,3518 19,3369
24/10/2022 19,5341 19,1530 19,3438 19,3516
23/10/2022 19,5359 19,1102 19,3003 19,3436
22/10/2022 19,3487 19,2998 19,3209 19,3004
20/10/2022 19,5746 19,2259 19,3472 19,3469
19/10/2022 19,5575 19,2164 19,3522 19,3470
18/10/2022 19,5533 19,1802 19,3311 19,3485
17/10/2022 19,5230 19,1516 19,3780 19,3308
16/10/2022 19,5704 19,1909 19,3576 19,3815
15/10/2022 19,3846 19,3341 19,3395 19,3574
13/10/2022 19,5468 19,1485 19,3715 19,3621
12/10/2022 19,6504 19,1554 19,3973 19,3673
11/10/2022 19,6011 19,2648 19,3792 19,3971
10/10/2022 19,6073 19,2393 19,3832 19,3790
09/10/2022 19,6250 19,2293 19,3627 19,3830
08/10/2022 19,3772 19,3521 19,3613 19,3625
06/10/2022 19,6881 19,2457 19,3481 19,3611
05/10/2022 19,5807 19,2622 19,4005 19,3479
04/10/2022 19,6583 19,2301 19,4297 19,4003
03/10/2022 19,6448 19,2798 19,4496 19,4296
02/10/2022 19,6447 19,2682 19,4580 19,4494
01/10/2022 19,4732 19,4293 19,4575 19,4578
29/09/2022 19,6681 19,2166 19,4655 19,4473
28/09/2022 19,6449 19,2439 19,4811 19,4653
27/09/2022 19,7509 19,3862 19,5011 19,4809
26/09/2022 19,7321 19,3213 19,6137 19,4997
25/09/2022 19,8645 19,2626 19,4046 19,6135
24/09/2022 19,4262 19,3547 19,4197 19,4044
22/09/2022 19,6164 19,2534 19,3787 19,3690
21/09/2022 19,6546 19,2632 19,3710 19,3787
20/09/2022 19,6001 19,2375 19,3787 19,3708
19/09/2022 19,5430 19,1609 19,3404 19,3785
18/09/2022 19,5410 19,2104 19,3334 19,3390
17/09/2022 19,3414 19,3282 19,3379 19,3334
15/09/2022 19,5247 19,1895 19,3396 19,3319
14/09/2022 19,5284 19,2016 19,3052 19,3394
13/09/2022 19,7060 19,1750 19,2607 19,3050
12/09/2022 19,5149 19,1480 19,3023 19,2605
11/09/2022 19,4911 19,1784 19,2833 19,3022
10/09/2022 19,2916 19,2311 19,2449 19,2831
08/09/2022 19,5233 19,2235 19,3799 19,3703
07/09/2022 19,5422 19,1574 19,3702 19,3797
06/09/2022 19,5733 19,2429 19,3511 19,3700
05/09/2022 19,5293 19,1879 19,3243 19,3509
04/09/2022 19,6332 19,2219 19,3921 19,3233
03/09/2022 19,4040 19,3625 19,3765 19,3919
01/09/2022 19,5597 19,2063 19,3305 19,3310
31/08/2022 19,5069 19,1173 19,2876 19,3303
30/08/2022 19,4860 19,1471 19,3011 19,2901
29/08/2022 19,4798 19,1578 19,3129 19,3009
28/08/2022 19,5708 19,1801 19,3201 19,3127
27/08/2022 19,3214 19,2886 19,2906 19,3199
25/08/2022 19,5077 19,1877 19,3117 19,3097
24/08/2022 19,4924 19,0610 19,3661 19,3115
23/08/2022 19,4771 19,0465 19,1924 19,3659
22/08/2022 19,5130 19,1279 19,1912 19,1922
21/08/2022 19,4246 19,0244 19,1824 19,1914
20/08/2022 19,2003 19,1617 19,1811 19,1828
18/08/2022 19,4586 19,0663 19,1831 19,1839
17/08/2022 19,3678 19,0324 19,1815 19,1830
16/08/2022 19,3746 19,0085 19,1467 19,1813
15/08/2022 19,3956 19,0425 19,1825 19,1467
14/08/2022 19,4393 19,0703 19,1980 19,1823
13/08/2022 19,2341 19,1650 19,2087 19,1978
11/08/2022 19,4037 19,0818 19,2119 19,1967
10/08/2022 19,4119 19,0497 19,2114 19,2117
09/08/2022 19,4746 19,0838 19,2317 19,2112
08/08/2022 19,4308 19,1357 19,2494 19,2316
07/08/2022 19,4837 19,1394 19,2796 19,2493
06/08/2022 19,2952 19,2705 19,2815 19,2794
04/08/2022 19,4211 19,0537 19,2639 19,2626
03/08/2022 19,4569 19,1474 19,2622 19,2637
02/08/2022 19,4991 19,1418 19,2763 19,2620
01/08/2022 19,4304 19,1183 19,2609 19,2761
31/07/2022 19,4702 19,1493 19,3096 19,2607
30/07/2022 19,3407 19,2964 19,3330 19,3094
28/07/2022 19,4717 19,1000 19,2843 19,2982
27/07/2022 19,4491 19,1409 19,3124 19,2841
26/07/2022 19,4581 19,1488 19,2528 19,3122
25/07/2022 19,4490 19,1488 19,2710 19,2510
24/07/2022 19,4389 19,1172 19,2584 19,2708
23/07/2022 19,2800 19,2503 19,2628 19,2582
21/07/2022 19,4516 19,1301 19,2887 19,2903
20/07/2022 19,4607 19,1375 19,2918 19,2885
19/07/2022 19,4641 19,1457 19,2985 19,2926
18/07/2022 19,4834 19,1768 19,2989 19,2983
17/07/2022 19,4560 19,1046 19,3177 19,2986
16/07/2022 19,3201 19,2981 19,3101 19,3175
14/07/2022 19,4588 19,1477 19,2894 19,3167
13/07/2022 19,4916 19,1406 19,2605 19,2893
12/07/2022 19,4631 19,1133 19,3004 19,2603
11/07/2022 19,5137 19,1412 19,2598 19,3002
10/07/2022 19,4361 19,1070 19,2373 19,2580
09/07/2022 19,2530 19,2302 19,2516 19,2371
07/07/2022 19,4141 19,0813 19,2204 19,2259
06/07/2022 19,3923 18,9770 19,0998 19,2202
05/07/2022 19,3560 18,9678 19,1011 19,0955
04/07/2022 19,2950 18,9950 19,0997 19,1009
03/07/2022 19,2942 18,9773 19,1106 19,0986
02/07/2022 19,1347 19,0974 19,1081 19,1104
30/06/2022 19,2730 18,9135 19,0954 19,0989
29/06/2022 19,3403 18,9785 19,1007 19,0951
28/06/2022 19,3242 18,9842 19,1014 19,1005
27/06/2022 19,3333 18,9910 19,1984 19,1012
26/06/2022 19,3481 19,0470 19,2050 19,1982
25/06/2022 19,2118 19,1830 19,2051 19,2049
23/06/2022 19,3603 19,0615 19,1818 19,1906
22/06/2022 19,3675 19,0066 19,1817 19,1816
21/06/2022 19,3826 19,0550 19,1655 19,1816
20/06/2022 19,3588 19,0612 19,1791 19,1653
19/06/2022 19,4029 19,0787 19,2020 19,1784
18/06/2022 19,2332 19,1871 19,2152 19,2005
16/06/2022 19,3786 18,9543 19,2073 19,2396
15/06/2022 19,3623 19,0353 19,1272 19,2072
14/06/2022 19,3075 18,9691 19,0999 19,1271
13/06/2022 19,2853 18,9222 19,0002 19,0992
12/06/2022 19,3047 18,9082 19,0229 19,0000
11/06/2022 19,0275 19,0145 19,0227 19,0228
09/06/2022 19,2800 18,9019 18,9944 19,0148
08/06/2022 19,1985 18,8849 18,9994 18,9911
07/06/2022 19,1691 18,8417 18,9486 18,9992
06/06/2022 19,1660 18,8566 18,9780 18,9486
05/06/2022 19,1718 18,8610 18,9908 18,9778
04/06/2022 18,9971 18,9851 18,9903 18,9907
02/06/2022 19,1548 18,8269 19,0304 18,9908
01/06/2022 19,2183 18,8879 18,9854 19,0303
31/05/2022 19,1504 18,8636 19,0342 18,9856
30/05/2022 19,2006 18,8974 19,0411 19,0340
29/05/2022 19,1682 18,8674 19,0373 19,0409
28/05/2022 19,0459 19,0284 19,0292 19,0371
26/05/2022 19,1668 18,9028 19,0465 19,0393
25/05/2022 19,1980 18,9178 19,0715 19,0463
24/05/2022 19,2391 18,9475 19,0924 19,0714
23/05/2022 19,2750 18,9618 19,0723 19,0926
22/05/2022 19,2825 18,9159 19,0138 19,0721
21/05/2022 19,0241 19,0027 19,0029 19,0136
19/05/2022 19,2858 18,9585 19,0141 19,0249
18/05/2022 19,2256 18,8912 19,0339 19,0139
17/05/2022 19,2270 18,9161 19,0118 19,0337
16/05/2022 19,1801 18,8702 18,9584 19,0117
15/05/2022 19,1281 18,8100 18,9846 18,9583
14/05/2022 18,9991 18,9647 18,9951 18,9875
12/05/2022 19,1550 18,8140 18,8966 18,9624
11/05/2022 19,1008 18,7894 18,8849 18,8964
10/05/2022 19,0548 18,6857 18,7547 18,8847
09/05/2022 18,9477 18,6039 18,7509 18,7545
08/05/2022 18,9876 18,6268 18,7615 18,7507
07/05/2022 18,7691 18,7438 18,7569 18,7628
05/05/2022 18,9513 18,5976 18,6588 18,7653
04/05/2022 18,9158 18,4804 18,6504 18,6586
03/05/2022 18,8366 18,4092 18,4519 18,6502
02/05/2022 18,7855 18,3095 18,4301 18,4517
01/05/2022 18,7073 18,3036 18,4240 18,4299
30/04/2022 18,4304 18,3948 18,4094 18,4238
28/04/2022 18,7656 18,3501 18,4310 18,4289
27/04/2022 18,7144 18,3612 18,4312 18,4307
26/04/2022 18,6475 18,3385 18,4351 18,4310
25/04/2022 18,6079 18,3018 18,4311 18,4349
24/04/2022 18,6070 18,2917 18,4124 18,4309
23/04/2022 18,4265 18,3850 18,3897 18,4122
21/04/2022 18,6559 18,3119 18,4623 18,3674
20/04/2022 18,6394 18,3587 18,4577 18,4621
19/04/2022 18,6237 18,3248 18,5001 18,4577
18/04/2022 18,7319 18,3231 18,6781 18,5001
17/04/2022 18,6924 18,6029 18,6260 18,6779
16/04/2022 18,6356 18,6236 18,6283 18,6258
14/04/2022 18,6891 18,4117 18,4523 18,6201
13/04/2022 18,5807 18,2596 18,4305 18,4521
12/04/2022 18,6027 18,2955 18,4004 18,4304
11/04/2022 18,5815 18,2883 18,4011 18,4002
10/04/2022 18,5467 18,2349 18,3470 18,4009
09/04/2022 18,3573 18,3198 18,3224 18,3470
07/04/2022 18,5506 18,2527 18,3591 18,4031
06/04/2022 18,5483 18,2126 18,3141 18,3589
05/04/2022 18,5455 18,2068 18,3101 18,3139
04/04/2022 18,4814 18,1908 18,2802 18,3099
03/04/2022 18,4607 18,1788 18,2963 18,2800
02/04/2022 18,3077 18,2883 18,2985 18,2961
01/04/2022 18,2752 18,2752 18,2752 18,2752
31/03/2022 18,4695 18,1810 18,2696 18,2752
30/03/2022 18,4506 18,1280 18,2710 18,2695
29/03/2022 18,4235 18,1174 18,2810 18,2708
28/03/2022 18,4384 18,1641 18,2922 18,2809
27/03/2022 18,4389 18,1715 18,2852 18,2921
26/03/2022 18,2914 18,2799 18,2832 18,2851
24/03/2022 18,4780 18,1876 18,3793 18,2779
23/03/2022 18,5259 18,2252 18,3846 18,3805
22/03/2022 18,5740 18,2532 18,3699 18,3844
21/03/2022 18,6121 18,2364 18,4508 18,3697
20/03/2022 18,5833 18,3219 18,4582 18,4507
19/03/2022 18,4606 18,4432 18,4448 18,4581
17/03/2022 18,5757 18,2291 18,3821 18,4273
16/03/2022 18,5557 18,2503 18,4000 18,3820
15/03/2022 18,5875 18,3060 18,4256 18,3998
14/03/2022 18,5627 18,2891 18,4197 18,4254
13/03/2022 18,6311 18,2660 18,4047 18,4195
12/03/2022 18,4077 18,3879 18,3986 18,4046
11/03/2022 18,4270 18,4033 18,4169 18,4117
10/03/2022 18,5902 18,2312 18,3338 18,4132
09/03/2022 18,5494 18,1873 18,3552 18,3338
08/03/2022 18,5581 18,1604 18,3461 18,3552
07/03/2022 18,5158 18,1359 18,2936 18,3461
06/03/2022 18,6200 18,0335 18,0440 18,2936
04/03/2022 18,0341 18,0274 18,0334 18,0274
03/03/2022 18,5877 18,0215 18,0459 18,0394
02/03/2022 18,5236 18,0316 18,4393 18,0459
01/03/2022 18,5405 18,0254 18,0464 18,4393
28/02/2022 18,5356 17,9774 17,9822 18,0464
27/02/2022 18,5290 17,9709 18,2149 17,9822
25/02/2022 17,9809 17,9773 17,9798 17,9773
24/02/2022 18,4234 17,8732 17,9796 17,9871
23/02/2022 18,1732 17,8772 17,9562 17,9796
22/02/2022 18,0856 17,7580 17,8264 17,9562
21/02/2022 18,0747 17,7411 17,8230 17,8264
20/02/2022 18,0958 17,7425 17,8273 17,8230
18/02/2022 17,8359 17,8359 17,8359 17,8359
17/02/2022 18,1095 17,7833 17,8367 17,8248
16/02/2022 18,1098 17,7693 17,8249 17,8367
15/02/2022 18,0719 17,7288 17,8408 17,8249
14/02/2022 18,0259 17,7250 17,8356 17,8408
13/02/2022 17,9937 17,7262 17,8693 17,8356
11/02/2022 17,8544 17,8481 17,8494 17,8512
10/02/2022 17,9952 17,6766 17,8567 17,8526
09/02/2022 17,9923 17,6963 17,8614 17,8567
08/02/2022 18,0212 17,7396 17,8643 17,8614
07/02/2022 18,0388 17,7665 17,9099 17,8643
06/02/2022 18,0590 17,7496 17,8212 17,9099
04/02/2022 17,8489 17,8410 17,8426 17,8470
03/02/2022 18,0636 17,6712 17,9944 17,8463
02/02/2022 18,1856 17,7891 17,8333 17,9944
01/02/2022 18,1734 17,8097 17,8504 17,8333
31/01/2022 18,1386 17,7419 17,8992 17,8504
30/01/2022 18,1264 17,7696 17,8926 17,8992
28/01/2022 17,8974 17,8756 17,8924 17,8836
27/01/2022 18,0665 17,7692 17,8294 17,8898
26/01/2022 18,0740 17,7562 17,8487 17,8294
25/01/2022 18,0393 17,7412 17,9315 17,8487
24/01/2022 18,0964 17,8233 17,9792 17,9315
23/01/2022 18,1683 17,8720 18,0251 17,9792
21/01/2022 18,0263 18,0180 18,0263 18,0180
20/01/2022 18,2118 17,9057 18,0038 18,0255
19/01/2022 18,1977 17,8929 18,0516 18,0038
18/01/2022 18,2174 17,8938 18,0161 18,0516
17/01/2022 18,1684 17,8779 17,9950 18,0161
16/01/2022 18,1722 17,8905 17,9907 17,9950
14/01/2022 17,9918 17,9900 17,9900 17,9918
13/01/2022 18,1399 17,8749 17,9946 17,9890
12/01/2022 18,1424 17,7938 17,9801 17,9946
11/01/2022 18,1235 17,8062 17,9652 17,9801
10/01/2022 18,0876 17,8127 17,9326 17,9652
09/01/2022 18,0776 17,7385 17,8970 17,9326
07/01/2022 17,8901 17,8851 17,8901 17,8851
06/01/2022 18,0407 17,7704 17,8840 17,8904
05/01/2022 18,0272 17,7299 17,8303 17,8840
04/01/2022 17,9904 17,6971 17,7919 17,8303
03/01/2022 17,9684 17,6754 17,7432 17,7919
02/01/2022 17,8942 17,6193 17,7496 17,7432
31/12/2021 17,7528 17,7474 17,7515 17,7474
30/12/2021 17,9155 17,6401 17,7546 17,7550
29/12/2021 17,8745 17,5848 17,7202 17,7546
28/12/2021 17,8839 17,6210 17,7332 17,7202
27/12/2021 17,9042 17,6189 17,7733 17,7332
26/12/2021 17,9547 17,6754 17,8358 17,7733
24/12/2021 17,8245 17,8245 17,8245 17,8245
23/12/2021 17,9476 17,7052 17,8410 17,8276
22/12/2021 17,9413 17,6607 17,7935 17,8410
21/12/2021 17,9495 17,6887 17,8305 17,7935
20/12/2021 17,9417 17,6414 17,7510 17,8305
19/12/2021 17,9516 17,6361 17,7378 17,7510
17/12/2021 17,7453 17,7322 17,7398 17,7385
16/12/2021 17,8692 17,5734 17,7182 17,7402
15/12/2021 17,8484 17,5731 17,6932 17,7182
14/12/2021 17,9073 17,5845 17,6951 17,6932
13/12/2021 17,8702 17,5654 17,7004 17,6951
12/12/2021 17,8374 17,5594 17,6778 17,7004
10/12/2021 17,6746 17,6721 17,6746 17,6721
09/12/2021 17,8469 17,5185 17,6348 17,6817
08/12/2021 17,7972 17,4570 17,6211 17,6348
07/12/2021 17,7585 17,4760 17,5952 17,6211
06/12/2021 17,7826 17,4970 17,6617 17,5952
05/12/2021 17,8871 17,5264 17,7239 17,6617
03/12/2021 17,7181 17,7137 17,7181 17,7137
02/12/2021 17,9058 17,5975 17,7470 17,7145
01/12/2021 17,8742 17,5796 17,7115 17,7470
30/11/2021 17,8591 17,5840 17,7042 17,7115
29/11/2021 17,8511 17,5812 17,7339 17,7007
28/11/2021 17,9136 17,5996 17,7705 17,7339
26/11/2021 17,7514 17,7488 17,7488 17,7514
25/11/2021 17,8881 17,6329 17,7497 17,7460
24/11/2021 17,8749 17,6314 17,7539 17,7497
23/11/2021 17,8781 17,5859 17,6794 17,7539
22/11/2021 17,8712 17,5762 17,6916 17,6794
21/11/2021 17,8539 17,5695 17,6606 17,6916
19/11/2021 17,6755 17,6715 17,6737 17,6715
18/11/2021 17,8203 17,5506 17,6541 17,6614
17/11/2021 17,8133 17,5081 17,5672 17,6541
16/11/2021 17,7910 17,4875 17,5756 17,5672
15/11/2021 17,7301 17,4680 17,5867 17,5756
14/11/2021 17,7480 17,4923 17,6338 17,5867
12/11/2021 17,6376 17,6257 17,6373 17,6257
11/11/2021 17,7640 17,4191 17,4950 17,6269
10/11/2021 17,7182 17,4078 17,5016 17,4950
09/11/2021 17,6730 17,4029 17,5582 17,5016
08/11/2021 17,6701 17,3978 17,5011 17,5582
07/11/2021 17,6516 17,3622 17,4922 17,5011
04/11/2021 17,6393 17,3747 17,4635 17,5047
03/11/2021 17,6261 17,3581 17,4673 17,4637
02/11/2021 17,6506 17,3542 17,5146 17,4673
01/11/2021 17,6316 17,3132 17,4311 17,5146
31/10/2021 17,6642 17,3203 17,4093 17,4311
30/10/2021 17,4171 17,4060 17,4154 17,4092
29/10/2021 17,4233 17,4233 17,4233 17,4233
28/10/2021 17,5872 17,2810 17,5123 17,4233
27/10/2021 17,6387 17,3757 17,4827 17,5123
26/10/2021 17,6580 17,3835 17,5194 17,4826
25/10/2021 17,6569 17,3625 17,4858 17,5194
24/10/2021 17,5938 17,3252 17,4823 17,4859
23/10/2021 17,4847 17,4736 17,4786 17,4823
21/10/2021 17,5832 17,3104 17,4560 17,4733
20/10/2021 17,5765 17,2413 17,3671 17,4557
19/10/2021 17,5283 17,1861 17,2663 17,3672
18/10/2021 17,4125 17,1128 17,2829 17,2662
17/10/2021 17,4424 17,1394 17,2905 17,2829
16/10/2021 17,3022 17,2868 17,3013 17,2899
14/10/2021 17,4236 17,1516 17,2597 17,2921
13/10/2021 17,4106 17,1518 17,3166 17,2597
12/10/2021 17,4706 17,2109 17,3151 17,3166
11/10/2021 17,5155 17,2207 17,3408 17,3151
10/10/2021 17,5023 17,2481 17,3604 17,3408
09/10/2021 17,3648 17,3602 17,3621 17,3604
07/10/2021 17,5499 17,2743 17,3859 17,3509
06/10/2021 17,5797 17,2894 17,4560 17,3859
05/10/2021 17,6460 17,3451 17,5206 17,4561
04/10/2021 17,6868 17,4080 17,5002 17,5206
03/10/2021 17,6717 17,4038 17,5157 17,5002
02/10/2021 17,5175 17,5081 17,5128 17,5157
30/09/2021 17,7166 17,4211 17,5440 17,5185
29/09/2021 17,8060 17,4560 17,6536 17,5440
28/09/2021 17,8028 17,5148 17,6267 17,6536
27/09/2021 17,8156 17,5354 17,6463 17,6304
26/09/2021 17,8060 17,5494 17,6415 17,6463
25/09/2021 17,6528 17,6325 17,6374 17,6415
23/09/2021 17,8245 17,5386 17,6395 17,6437
22/09/2021 17,8489 17,5393 17,6005 17,6395
21/09/2021 17,8144 17,5241 17,5764 17,6005
20/09/2021 17,7996 17,4828 17,6412 17,5764
19/09/2021 17,7978 17,4946 17,6147 17,6411
18/09/2021 17,6163 17,6067 17,6075 17,6129
17/09/2021 17,6142 17,6142 17,6142 17,6142
16/09/2021 17,7494 17,4874 17,5775 17,6124
15/09/2021 17,7799 17,4777 17,6513 17,5775
14/09/2021 17,7882 17,4971 17,5688 17,6514
13/09/2021 17,7573 17,4265 17,5282 17,5688
12/09/2021 17,7223 17,4403 17,5359 17,5282
11/09/2021 17,5374 17,5334 17,5340 17,5359
09/09/2021 17,6591 17,3998 17,4706 17,5428
08/09/2021 17,6251 17,3670 17,4519 17,4706
07/09/2021 17,6459 17,3773 17,4949 17,4519
06/09/2021 17,7136 17,4370 17,5995 17,4913
05/09/2021 17,7378 17,5008 17,6047 17,5995
04/09/2021 17,6056 17,5983 17,6024 17,6047
02/09/2021 17,7937 17,4867 17,6486 17,6066
01/09/2021 17,8295 17,5615 17,6702 17,6524
31/08/2021 17,8498 17,5428 17,6286 17,6701
30/08/2021 17,7609 17,5098 17,6300 17,6287
29/08/2021 17,7929 17,5001 17,6631 17,6300
28/08/2021 17,6702 17,6606 17,6628 17,6629
26/08/2021 17,8293 17,5453 17,6647 17,6591
25/08/2021 17,8128 17,5423 17,6312 17,6651
24/08/2021 17,8344 17,5319 17,6310 17,6312
23/08/2021 17,7848 17,5283 17,6262 17,6310
22/08/2021 17,7829 17,5203 17,6251 17,6262
21/08/2021 17,6346 17,6222 17,6304 17,6251
19/08/2021 17,7607 17,4923 17,5734 17,6263
18/08/2021 17,7679 17,4690 17,5137 17,5733
17/08/2021 17,6944 17,4249 17,5445 17,5173
16/08/2021 17,6792 17,3925 17,4800 17,5445
15/08/2021 17,6811 17,3853 17,5177 17,4800
14/08/2021 17,5183 17,5134 17,5148 17,5177
12/08/2021 17,7423 17,4364 17,5648 17,5122
11/08/2021 17,8546 17,4882 17,6947 17,5648
10/08/2021 17,9087 17,6234 17,7544 17,6966
09/08/2021 17,9381 17,6668 17,7642 17,7544
08/08/2021 17,9848 17,6588 17,7774 17,7642
07/08/2021 17,7799 17,7673 17,7691 17,7774
05/08/2021 17,9764 17,7026 17,8035 17,7717
04/08/2021 17,9923 17,7071 17,7996 17,8035
03/08/2021 17,9938 17,7096 17,8081 17,7996
02/08/2021 17,9932 17,7338 17,8184 17,8078
01/08/2021 18,0313 17,7281 17,8211 17,8184
31/07/2021 17,8248 17,8103 17,8155 17,8211
29/07/2021 18,0110 17,7408 17,8439 17,8160
28/07/2021 18,0888 17,7393 17,8502 17,8434
27/07/2021 18,1204 17,7700 17,9153 17,8502
26/07/2021 18,1131 17,8301 17,9685 17,9155
25/07/2021 18,2063 17,8853 18,0180 17,9685
24/07/2021 18,0237 18,0131 18,0189 18,0180
22/07/2021 18,2268 17,9448 18,0908 18,0211
21/07/2021 18,2267 17,9246 18,0266 18,0908
20/07/2021 18,1784 17,8828 17,9792 18,0266
19/07/2021 18,1183 17,8242 17,9284 17,9789
18/07/2021 18,0918 17,8204 17,9444 17,9284
17/07/2021 17,9483 17,9393 17,9433 17,9443
15/07/2021 18,1154 17,8546 17,9595 17,9524
14/07/2021 18,1136 17,8510 17,9788 17,9594
13/07/2021 18,1274 17,8828 18,0195 17,9826
12/07/2021 18,1839 17,9137 17,9941 18,0193
11/07/2021 18,1698 17,8968 18,0458 17,9941
10/07/2021 18,0505 18,0417 18,0484 18,0458
08/07/2021 18,1825 17,9044 18,0170 18,0402
07/07/2021 18,1936 17,9001 18,0195 18,0170
06/07/2021 18,1736 17,9126 17,9979 18,0194
05/07/2021 18,1919 17,9126 18,0236 17,9978
04/07/2021 18,2016 17,9244 18,0188 18,0236
03/07/2021 18,0302 18,0151 18,0229 18,0188
01/07/2021 18,2037 17,9403 18,0131 18,0217
30/06/2021 18,1748 17,9021 17,9637 18,0129
29/06/2021 18,1367 17,8624 17,9153 17,9630
28/06/2021 18,0863 17,8306 17,9807 17,9191
27/06/2021 18,1471 17,8444 17,9900 17,9807
26/06/2021 17,9984 17,9895 17,9981 17,9902
24/06/2021 18,1420 17,8769 17,9457 17,9920
23/06/2021 18,1349 17,8501 17,9235 17,9457
22/06/2021 18,1009 17,8068 17,8881 17,9235
21/06/2021 18,1112 17,8192 17,9237 17,8882
20/06/2021 18,1130 17,7488 17,7853 17,9239
19/06/2021 17,8026 17,7703 17,8017 17,7853
18/06/2021 17,7911 17,7911 17,7911 17,7911
17/06/2021 17,9880 17,6976 17,7345 17,7911
16/06/2021 17,9833 17,6405 17,7062 17,7345
15/06/2021 17,8693 17,5634 17,6490 17,7062
14/06/2021 17,8441 17,5644 17,6639 17,6487
13/06/2021 17,8879 17,5942 17,6807 17,6639
12/06/2021 17,6911 17,6787 17,6850 17,6806
11/06/2021 17,6883 17,6883 17,6883 17,6883
10/06/2021 17,8739 17,5882 17,6896 17,6883
09/06/2021 17,8393 17,5672 17,6392 17,6897
08/06/2021 17,8129 17,5643 17,6514 17,6391
07/06/2021 17,8186 17,5484 17,6053 17,6514
06/06/2021 17,8009 17,4851 17,6063 17,6053
05/06/2021 17,6108 17,6031 17,6099 17,6063
03/06/2021 17,8123 17,5189 17,5857 17,6040
02/06/2021 17,7597 17,4737 17,5633 17,5858
01/06/2021 17,7655 17,4748 17,5390 17,5631
31/05/2021 17,7315 17,4372 17,6111 17,5390
30/05/2021 17,7337 17,4748 17,6035 17,6111
29/05/2021 17,6076 17,5975 17,5976 17,6036
28/05/2021 17,6101 17,6101 17,6101 17,6101
27/05/2021 17,7353 17,4837 17,6120 17,6101
26/05/2021 17,7579 17,4912 17,6128 17,6120
25/05/2021 17,7326 17,4907 17,6162 17,6128
24/05/2021 17,7797 17,5040 17,6260 17,6162
23/05/2021 17,8317 17,5357 17,6272 17,6260
22/05/2021 17,6320 17,6221 17,6242 17,6274
20/05/2021 17,8264 17,5491 17,7472 17,6261
19/05/2021 17,8342 17,5994 17,7473 17,7471
18/05/2021 17,8814 17,6090 17,6660 17,7473
17/05/2021 17,8916 17,6167 17,6652 17,6660
16/05/2021 17,8692 17,5921 17,6645 17,6634
15/05/2021 17,6711 17,6570 17,6585 17,6645
13/05/2021 17,9090 17,5842 17,6653 17,6599
12/05/2021 17,8587 17,5718 17,6447 17,6653
11/05/2021 17,8837 17,5594 17,7866 17,6446
10/05/2021 17,9163 17,6264 17,7381 17,7869
09/05/2021 17,8961 17,5962 17,7978 17,7382
08/05/2021 17,8081 17,7913 17,8043 17,7977
06/05/2021 17,9336 17,6465 17,7166 17,8045
05/05/2021 17,9462 17,6610 17,8152 17,7167
04/05/2021 17,9625 17,6543 17,7475 17,8152
03/05/2021 17,9103 17,5889 17,6937 17,7475
02/05/2021 17,8847 17,5798 17,6820 17,6937
01/05/2021 17,6928 17,6701 17,6715 17,6798
29/04/2021 17,8624 17,5850 17,6862 17,6959
28/04/2021 17,8790 17,5725 17,7149 17,6863
27/04/2021 17,9678 17,6362 17,8519 17,7149
26/04/2021 18,0169 17,7415 17,8350 17,8519
25/04/2021 18,0088 17,7272 17,8863 17,8350
24/04/2021 17,8917 17,8784 17,8894 17,8863
22/04/2021 18,0484 17,7957 17,9137 17,8826
21/04/2021 18,0969 17,8328 18,0049 17,9134
20/04/2021 18,1109 17,8556 17,9386 18,0049
19/04/2021 18,1537 17,8340 17,8578 17,9347
18/04/2021 18,0892 17,7453 17,9509 17,8578
17/04/2021 18,0185 17,8062 17,8763 17,9523
15/04/2021 18,0435 17,7475 17,7790 17,8640
14/04/2021 17,9929 17,7082 17,9023 17,7789
13/04/2021 18,0783 17,8098 17,8694 17,9023
12/04/2021 18,0165 17,7684 17,8610 17,8694
11/04/2021 18,0221 17,7609 17,8647 17,8609
10/04/2021 17,8749 17,8466 17,8748 17,8656
09/04/2021 17,8644 17,8611 17,8611 17,8644
08/04/2021 18,0330 17,7450 17,8639 17,8611
07/04/2021 18,1122 17,7821 17,9332 17,8640
06/04/2021 18,0995 17,8016 17,9603 17,9328
05/04/2021 18,1371 17,8388 17,9504 17,9601
04/04/2021 18,1703 17,8842 18,0378 17,9504
03/04/2021 18,0409 18,0290 18,0345 18,0381
01/04/2021 18,1350 17,8844 18,0013 18,0292
31/03/2021 18,2332 17,9203 17,9982 18,0022
30/03/2021 18,2454 17,9095 18,0083 17,9982
29/03/2021 18,1587 17,8475 17,9157 18,0086
28/03/2021 18,1149 17,8045 17,8859 17,9157
27/03/2021 17,8918 17,8818 17,8872 17,8874
25/03/2021 18,0839 17,7690 17,9298 17,8397
24/03/2021 18,0448 17,7392 17,8213 17,9298
23/03/2021 18,0174 17,7320 17,8688 17,8213
22/03/2021 17,9610 17,6561 17,7141 17,8687
21/03/2021 17,9343 17,6567 17,7557 17,7143
20/03/2021 17,7666 17,7486 17,7595 17,7558
18/03/2021 17,9339 17,6424 17,7151 17,7191
17/03/2021 17,9031 17,6287 17,7012 17,7150
16/03/2021 17,8686 17,5754 17,6154 17,7011
15/03/2021 17,7348 17,4922 17,6144 17,6161
14/03/2021 17,7737 17,4765 17,6048 17,6146
13/03/2021 17,6121 17,6020 17,6069 17,6040
12/03/2021 17,6027 17,5981 17,6015 17,5996
11/03/2021 17,8172 17,5286 17,6113 17,6022
10/03/2021 17,8401 17,4765 17,6306 17,6113
09/03/2021 17,7933 17,4872 17,5390 17,6306
08/03/2021 17,7661 17,4360 17,5166 17,5390
07/03/2021 17,7174 17,4118 17,5489 17,5166
05/03/2021 17,5611 17,5515 17,5584 17,5582
04/03/2021 17,7724 17,4318 17,5481 17,5538
03/03/2021 17,7147 17,4560 17,5450 17,5481
02/03/2021 17,7099 17,3558 17,4984 17,5450
01/03/2021 17,6530 17,3857 17,4855 17,4984
28/02/2021 17,6441 17,3544 17,4663 17,4855
26/02/2021 17,4660 17,4594 17,4639 17,4615
25/02/2021 17,5912 17,3236 17,4043 17,4603
24/02/2021 17,5466 17,3092 17,4179 17,4043
23/02/2021 17,6286 17,3259 17,4842 17,4179
22/02/2021 17,6387 17,3660 17,4693 17,4842
21/02/2021 17,6936 17,3899 17,5028 17,4693
19/02/2021 17,4992 17,4955 17,4955 17,4992
18/02/2021 17,6958 17,3579 17,4390 17,4985
17/02/2021 17,6338 17,3000 17,3518 17,4390
16/02/2021 17,5499 17,2515 17,2765 17,3518
15/02/2021 17,4867 17,1984 17,3235 17,2765
14/02/2021 17,4994 17,2409 17,3282 17,3235
12/02/2021 17,3380 17,3362 17,3380 17,3362
11/02/2021 17,5543 17,2659 17,4036 17,3385
10/02/2021 17,5976 17,3132 17,4303 17,4036
09/02/2021 17,6342 17,3389 17,4802 17,4303
08/02/2021 17,6604 17,3491 17,4507 17,4802
07/02/2021 17,6377 17,3068 17,4237 17,4507
05/02/2021 17,4144 17,4070 17,4077 17,4136
04/02/2021 17,6288 17,3492 17,4140 17,4152
03/02/2021 17,5940 17,2522 17,3231 17,4140
02/02/2021 17,5426 17,2272 17,3293 17,3231
01/02/2021 17,4891 17,1535 17,2628 17,3293
31/01/2021 17,4090 17,1535 17,2756 17,2628
29/01/2021 17,2737 17,2682 17,2733 17,2682
28/01/2021 17,4138 17,1255 17,2174 17,2698
27/01/2021 17,4401 17,1410 17,2498 17,2174
26/01/2021 17,4339 17,1661 17,2664 17,2498
25/01/2021 17,5067 17,1952 17,3909 17,2664
24/01/2021 17,5795 17,2780 17,3862 17,3908
22/01/2021 17,4268 17,3474 17,3860 17,3883
21/01/2021 17,6053 17,3364 17,4462 17,3895
20/01/2021 17,5865 17,2785 17,3655 17,4462
19/01/2021 17,5448 17,1820 17,2764 17,3655
18/01/2021 17,4454 17,1826 17,3116 17,2764
17/01/2021 17,4597 17,1527 17,1900 17,3116
15/01/2021 17,1999 17,1971 17,1981 17,1986
14/01/2021 17,3986 17,1278 17,1958 17,1951
13/01/2021 17,3984 17,1016 17,1860 17,1958
12/01/2021 17,3689 17,0379 17,1661 17,1860
11/01/2021 17,3861 17,0792 17,2192 17,1661
10/01/2021 17,3638 17,0520 17,1167 17,2192
08/01/2021 17,1150 17,1060 17,1099 17,1111
07/01/2021 17,2987 17,0045 17,1152 17,1153
06/01/2021 17,3184 17,0305 17,1724 17,1152
05/01/2021 17,3304 17,0358 17,1166 17,1724
04/01/2021 17,3442 17,0473 17,1544 17,1166
03/01/2021 17,3537 16,9828 17,2333 17,1544
01/01/2021 17,3886 17,3886 17,3886 17,3886
31/12/2020 17,6144 16,9702 17,1050 17,3886
30/12/2020 17,2957 17,0350 17,1091 17,1055
29/12/2020 17,3186 17,0474 17,1526 17,1140
28/12/2020 17,3545 17,0939 17,2269 17,1554
27/12/2020 17,3583 17,1051 17,2370 17,2297
24/12/2020 17,2447 17,2285 17,2427 17,2370
23/12/2020 17,3535 17,0972 17,1554 17,2370
22/12/2020 17,3431 17,0710 17,1231 17,1554
21/12/2020 17,3582 17,0805 17,1250 17,1266
20/12/2020 17,3669 17,0633 17,1366 17,1248
18/12/2020 17,1339 17,1241 17,1241 17,1329
17/12/2020 17,3143 17,0597 17,1326 17,1366
16/12/2020 17,3050 17,0627 17,1344 17,1324
15/12/2020 17,2967 17,0249 17,0639 17,1359
14/12/2020 17,2826 17,0133 17,0969 17,0664
13/12/2020 17,3159 17,0431 17,1660 17,0950
11/12/2020 17,1757 17,1617 17,1743 17,1632
10/12/2020 17,3606 17,0909 17,2847 17,1638
09/12/2020 17,4127 17,1404 17,3341 17,2171
08/12/2020 17,4298 17,1735 17,3091 17,2647
07/12/2020 17,4365 17,1851 17,2643 17,3076
06/12/2020 17,4814 17,2021 17,2311 17,2673
04/12/2020 17,2335 17,2299 17,2335 17,2335
03/12/2020 17,4184 17,1527 17,2162 17,2283
02/12/2020 17,4085 17,1297 17,1654 17,2862
01/12/2020 17,3602 17,1004 17,1720 17,1625
30/11/2020 17,3672 17,0972 17,1995 17,1744
29/11/2020 17,3621 17,0789 17,2400 17,1967
27/11/2020 17,2400 17,2400 17,2400 17,2400
26/11/2020 17,3609 17,0967 17,2118 17,1600
25/11/2020 17,3433 17,0802 17,1600 17,2102
24/11/2020 17,3412 17,0787 17,1517 17,1555
23/11/2020 17,3112 17,0452 17,1156 17,1566
22/11/2020 17,3219 17,0517 17,1161 17,1161
20/11/2020 17,1165 17,1062 17,1122 17,1137
19/11/2020 17,2950 17,0131 17,1009 17,1141
18/11/2020 17,2849 16,9849 17,0201 17,0944
17/11/2020 17,2626 16,9781 17,0200 17,0139
16/11/2020 17,2309 16,9609 17,0158 17,0159
15/11/2020 17,2093 16,9390 17,1190 17,0161
12/11/2020 17,2352 16,9531 17,0760 17,1177
11/11/2020 17,2186 16,9375 17,1161 17,0809
10/11/2020 17,2246 16,9854 17,1057 17,1219
09/11/2020 17,2253 16,9885 17,1161 17,1147
08/11/2020 17,2486 17,0060 17,1161 17,1483
06/11/2020 17,1166 17,1149 17,1156 17,1159
05/11/2020 17,2747 17,0044 17,0916 17,1143
04/11/2020 17,3123 17,0384 17,1261 17,0950
03/11/2020 17,3068 17,0133 17,0996 17,1248
02/11/2020 17,2546 16,9677 17,0133 17,0943
01/11/2020 17,2041 16,9350 16,9953 17,0164
29/10/2020 17,1748 16,9070 16,9751 16,9978
28/10/2020 17,1537 16,8822 16,9482 16,9765
27/10/2020 17,1513 16,8729 16,9280 16,9460
26/10/2020 17,1413 16,8640 16,9538 16,9314
25/10/2020 17,1500 16,8839 16,9651 16,9570
22/10/2020 17,1443 16,8865 16,9665 16,9656
21/10/2020 17,0577 16,9588 17,0069 16,9654
20/10/2020 17,1576 16,8841 16,9349 17,0060
19/10/2020 17,1297 16,8610 16,9177 16,9356
18/10/2020 17,1103 16,8487 16,9148 16,9157
15/10/2020 17,1074 16,8296 16,8863 16,9216
14/10/2020 17,0636 16,7855 16,8365 16,8876
13/10/2020 17,0428 16,7732 16,8863 16,8371
12/10/2020 17,0663 16,8103 16,9292 16,8857
11/10/2020 17,0712 16,7987 16,8493 16,9299
08/10/2020 17,0464 16,7832 16,8493 16,8542
07/10/2020 17,0411 16,7804 16,8550 16,8498
06/10/2020 17,0335 16,7533 16,7998 16,8585
05/10/2020 16,9852 16,7194 16,7998 16,7989
04/10/2020 16,9837 16,7197 16,7828 16,8014
01/10/2020 17,0168 16,7305 16,8663 16,7811
30/09/2020 17,0541 16,7884 16,8635 16,8674
29/09/2020 17,0792 16,8033 16,8663 16,8650
28/09/2020 17,0790 16,7762 16,8153 16,8675
27/09/2020 17,0339 16,7402 16,8663 16,8169
24/09/2020 16,8817 16,5578 16,7169 16,8684
23/09/2020 16,9067 16,5916 16,6960 16,7173
22/09/2020 16,8460 16,5567 16,6155 16,6944
21/09/2020 16,7953 16,5159 16,5660 16,6157
20/09/2020 16,7552 16,4919 16,5550 16,5652
17/09/2020 16,7212 16,4547 16,5167 16,5517
16/09/2020 16,7460 16,4647 16,5154 16,5155
15/09/2020 16,7139 16,4436 16,6100 16,5154
14/09/2020 16,7383 16,4901 16,5660 16,6113
13/09/2020 16,7525 16,4940 16,5660 16,5653
10/09/2020 16,7629 16,4833 16,5359 16,5719
09/09/2020 16,7593 16,4807 16,5468 16,5332
08/09/2020 16,7312 16,4668 16,5962 16,5468
07/09/2020 16,7395 16,4695 16,5441 16,5962
06/09/2020 16,7290 16,4599 16,5140 16,5452
03/09/2020 16,7121 16,4434 16,5660 16,5167
02/09/2020 16,7236 16,4277 16,4664 16,5679
01/09/2020 16,7086 16,4231 16,4664 16,4685
31/08/2020 16,7371 16,4193 16,5167 16,4675
30/08/2020 16,7303 16,4375 16,5962 16,5168
27/08/2020 16,7731 16,4747 16,5962 16,5953
26/08/2020 16,6089 16,5813 16,5962 16,5955
25/08/2020 16,7772 16,5075 16,5660 16,6006
24/08/2020 16,7591 16,4723 16,6073 16,5652
23/08/2020 16,7080 16,4361 16,4963 16,6084
20/08/2020 16,6888 16,4260 16,4936 16,4987
19/08/2020 16,6968 16,4124 16,5605 16,4936
18/08/2020 16,7008 16,4197 16,5154 16,5605
17/08/2020 16,7374 16,4385 16,4651 16,5161
16/08/2020 16,7864 16,4480 16,6543 16,4647
13/08/2020 16,8695 16,5188 16,5249 16,6014
12/08/2020 16,8574 16,5081 16,5962 16,5251
11/08/2020 16,7588 16,4283 16,4340 16,5967
10/08/2020 16,6526 16,3672 16,4178 16,4344
09/08/2020 16,6592 16,3732 16,4367 16,4210
06/08/2020 16,6632 16,3836 16,4367 16,4384
05/08/2020 16,6563 16,3685 16,4380 16,4355
04/08/2020 16,7092 16,4045 16,5359 16,4375
03/08/2020 16,7402 16,4549 16,6100 16,5329
02/08/2020 16,7413 16,4548 16,5441 16,6087
30/07/2020 16,7986 16,5008 16,5770 16,5434
29/07/2020 16,8354 16,5292 16,5523 16,5767
28/07/2020 16,8701 16,5317 16,7646 16,5525
27/07/2020 17,0344 16,6010 16,7842 16,7646
26/07/2020 16,9151 16,6015 16,6155 16,7851
23/07/2020 16,9169 16,5701 16,7660 16,6151
22/07/2020 16,9971 16,7112 16,8749 16,7668
21/07/2020 17,0617 16,7971 16,8948 16,8749
20/07/2020 17,1044 16,8242 16,9406 16,8973
19/07/2020 17,0799 16,8250 16,9997 16,9404
16/07/2020 17,1816 16,9032 16,9953 16,9707
15/07/2020 17,1974 16,9176 16,9881 16,9955
14/07/2020 17,1462 16,8462 16,9320 16,9892
13/07/2020 17,1994 16,8877 16,9320 16,9329
12/07/2020 17,2155 16,9021 17,0751 16,9349
09/07/2020 17,2385 16,9091 17,1307 16,9371
08/07/2020 17,2859 16,9550 17,2133 17,1296
07/07/2020 17,3487 17,0818 17,1955 17,2111
06/07/2020 17,4128 17,1185 17,2162 17,1956
05/07/2020 17,4183 17,1125 17,1498 17,2162
02/07/2020 17,4177 17,0849 17,2000 17,1526
01/07/2020 17,3653 17,0955 17,2519 17,1991
30/06/2020 17,3244 16,9603 17,0098 17,2518
29/06/2020 17,2829 16,9688 17,1822 17,0098
28/06/2020 17,3318 17,0746 17,1660 17,1837
25/06/2020 17,3838 17,0883 17,1660 17,1652
24/06/2020 17,5088 17,1090 17,2907 17,1663
23/06/2020 17,4678 17,1520 17,1748 17,2910
22/06/2020 17,4414 17,1263 17,1748 17,1752
21/06/2020 17,4498 17,1087 17,1161 17,1748
18/06/2020 17,4008 17,0780 17,2638 17,1143
17/06/2020 17,3731 17,0685 17,1161 17,2638
16/06/2020 17,3827 17,0360 17,0810 17,1161
15/06/2020 17,3196 17,0202 17,0810 17,0809
14/06/2020 17,3333 17,0224 17,0649 17,0810
11/06/2020 17,2986 16,9991 17,1161 17,0666
10/06/2020 17,3052 16,9151 16,9464 17,1161
09/06/2020 17,2726 16,9031 17,0649 16,9493
08/06/2020 17,3533 17,0079 17,0141 17,0649
07/06/2020 17,2140 16,8973 17,0156 17,0126
04/06/2020 17,3690 16,9906 17,2162 17,1849
03/06/2020 17,4598 17,1501 17,2727 17,2159
02/06/2020 17,5280 17,2059 17,4141 17,2727
01/06/2020 17,5919 17,3177 17,4979 17,4141
31/05/2020 17,6140 17,3365 17,4612 17,4987
28/05/2020 17,6597 17,2689 17,5594 17,4524
27/05/2020 17,7805 17,3875 17,5501 17,5593
26/05/2020 17,8216 17,4943 17,6337 17,5492
25/05/2020 17,8502 17,5072 17,5655 17,6353
24/05/2020 17,8499 17,5169 17,5655 17,5632
21/05/2020 17,8302 17,5037 17,5532 17,5719
20/05/2020 17,8110 17,4870 17,6695 17,5542
19/05/2020 17,8667 17,5882 17,6945 17,6715
18/05/2020 17,9229 17,6304 17,6992 17,6968
17/05/2020 17,9501 17,6400 17,7953 17,7002
14/05/2020 17,9369 17,6414 17,7306 17,7906
13/05/2020 17,9629 17,6530 17,7637 17,7306
12/05/2020 18,0370 17,6951 17,9582 17,7637
11/05/2020 18,0966 17,7353 17,7416 17,9595
10/05/2020 18,0803 17,7187 17,7227 17,7417
07/05/2020 17,9586 17,6219 17,6914 17,6414
06/05/2020 17,9055 17,5556 17,6757 17,6914
05/05/2020 17,8222 17,5110 17,6961 17,6766
04/05/2020 18,0352 17,6525 17,8524 17,6948
03/05/2020 18,1021 17,6736 17,7311 17,8524
30/04/2020 17,9277 17,9277 17,9277 17,9277
29/04/2020 18,0677 17,6667 18,0035 17,9255
28/04/2020 18,2779 17,9440 18,1440 18,0037
27/04/2020 18,2481 17,9537 18,1456 18,1435
26/04/2020 18,2871 17,9841 18,1489 18,1456
23/04/2020 18,4295 18,1022 18,1902 18,1398
22/04/2020 18,4678 17,9524 17,9582 18,1867
21/04/2020 18,1501 17,8275 17,8620 17,9587
20/04/2020 18,1393 17,5998 17,6073 17,8625
19/04/2020 17,7312 17,4896 17,6088 17,6065
16/04/2020 17,9339 17,5793 17,8333 17,6178
15/04/2020 17,9117 17,6051 17,8397 17,8343
14/04/2020 18,1959 17,6842 18,1852 17,8405
13/04/2020 18,3836 17,9483 17,9502 18,1883
12/04/2020 18,0528 17,8176 17,9502 17,9202
09/04/2020 17,9502 17,9502 17,9502 17,9502
08/04/2020 18,3252 17,8853 18,1918 17,9529
07/04/2020 18,5854 18,1783 18,4401 18,1921
06/04/2020 18,7212 18,3479 18,6273 18,4401
05/04/2020 18,7729 18,4264 18,4435 18,6273
02/04/2020 18,7501 18,3455 18,4554 18,4407
01/04/2020 18,5807 18,1373 18,1521 18,4554
31/03/2020 18,4504 18,1102 18,1555 18,1527
30/03/2020 18,4367 18,0506 18,0931 18,1559
29/03/2020 18,3012 17,9679 17,9938 18,0914
26/03/2020 18,2434 17,9029 17,9443 17,9767
25/03/2020 18,1851 17,8605 17,9003 17,9437
24/03/2020 18,1325 17,8163 17,9140 17,9056
23/03/2020 18,1474 17,8403 17,8980 17,9164
22/03/2020 18,0593 17,7423 17,8972 17,8928
19/03/2020 18,1232 17,7545 17,7968 17,8211
18/03/2020 17,9400 17,5396 17,8493 17,8002
17/03/2020 17,9698 17,5244 17,5763 17,8496
16/03/2020 17,9018 17,5287 17,5663 17,5789
15/03/2020 17,8253 17,4712 17,4918 17,5718
12/03/2020 17,7299 17,4153 17,5019 17,4900
11/03/2020 17,6903 17,3556 17,3973 17,4979
10/03/2020 17,5693 17,2686 17,3346 17,3983
09/03/2020 17,3853 17,1967 17,2220 17,3380
08/03/2020 17,4953 17,1586 17,3296 17,2135
06/03/2020 17,3301 17,3254 17,3285 17,3254
05/03/2020 17,5504 17,2497 17,2962 17,3379
04/03/2020 17,5612 17,2499 17,2956 17,2941
03/03/2020 17,5263 17,2239 17,3472 17,2971
02/03/2020 17,6312 17,2829 17,5254 17,3471
01/03/2020 17,6962 17,3729 17,5501 17,5255
28/02/2020 17,5569 17,5534 17,5555 17,5547
27/02/2020 17,7921 17,4753 17,6532 17,5555
26/02/2020 17,8931 17,5728 17,7018 17,6489
25/02/2020 17,9318 17,6265 17,8143 17,6969
24/02/2020 17,9889 17,7121 17,8080 17,8270
23/02/2020 17,9775 17,6560 17,6961 17,8111
21/02/2020 17,6950 17,6920 17,6943 17,6927
20/02/2020 17,9446 17,6311 17,6992 17,6977
19/02/2020 17,9445 17,6004 17,6445 17,6957
18/02/2020 17,8533 17,5207 17,5434 17,6441
17/02/2020 17,8054 17,4960 17,6051 17,5487
16/02/2020 17,7548 17,4873 17,5995 17,6109
14/02/2020 17,5998 17,5998 17,5998 17,5998
13/02/2020 17,7870 17,5116 17,6406 17,6006
12/02/2020 17,8391 17,5300 17,5931 17,6452
11/02/2020 17,7949 17,4936 17,5478 17,5949
10/02/2020 17,7898 17,4395 17,4467 17,5438
09/02/2020 17,7008 17,3870 17,4247 17,4472
07/02/2020 17,4241 17,4225 17,4239 17,4239
06/02/2020 17,7299 17,3689 17,4285 17,4272
05/02/2020 17,5798 17,2249 17,2296 17,4242
04/02/2020 17,6757 17,1920 17,2396 17,2293
03/02/2020 17,5140 17,2021 17,3358 17,2383
02/02/2020 17,5395 17,2533 17,3146 17,3340
31/01/2020 17,3163 17,3147 17,3163 17,3147
30/01/2020 17,5714 17,2603 17,4451 17,3229
29/01/2020 17,6356 17,3504 17,4442 17,4444
28/01/2020 17,6927 17,3752 17,5007 17,4488
27/01/2020 17,7226 17,4202 17,5271 17,4967
26/01/2020 17,7745 17,4738 17,6648 17,5276
24/01/2020 17,6648 17,6648 17,6648 17,6648
23/01/2020 17,8372 17,5340 17,6477 17,6492
22/01/2020 17,8565 17,4753 17,6757 17,6524
21/01/2020 17,8074 17,4354 17,5023 17,4867
20/01/2020 17,7712 17,4563 17,4901 17,4998
19/01/2020 17,7413 17,4368 17,5102 17,4904
17/01/2020 17,5120 17,5120 17,5120 17,5120
16/01/2020 17,6741 17,3280 17,3377 17,5096
15/01/2020 17,6049 17,2862 17,4327 17,3416
14/01/2020 17,5664 17,2014 17,3159 17,4354
13/01/2020 17,5444 17,2372 17,2766 17,3157
12/01/2020 17,5092 17,1868 17,3261 17,2805
09/01/2020 17,4854 17,2066 17,2765 17,2753
08/01/2020 17,4132 17,0794 17,0960 17,2799
07/01/2020 17,2196 16,9726 17,0926 17,0959
06/01/2020 17,2651 16,9829 17,0939 17,0981
05/01/2020 17,3603 17,0510 17,2251 17,0976
02/01/2020 17,3713 17,0590 17,0942 17,2253
01/01/2020 17,3425 17,0322 17,1498 17,0986
31/12/2019 17,1498 17,1498 17,1498 17,1498
30/12/2019 17,3147 17,0581 17,1514 17,1525
29/12/2019 17,3151 17,0203 17,1257 17,1479
26/12/2019 17,3537 17,0547 17,2580 17,1504
25/12/2019 17,2996 17,2996 17,2996 17,2996
24/12/2019 17,2996 17,2996 17,2996 17,2996
23/12/2019 17,4284 17,1338 17,1960 17,2978
22/12/2019 17,4230 17,1343 17,2281 17,1976
19/12/2019 17,4064 17,1183 17,2019 17,2281
18/12/2019 17,3980 17,1181 17,1976 17,1991
17/12/2019 17,3547 17,0894 17,1766 17,1968
16/12/2019 17,3670 17,0900 17,1938 17,1794
15/12/2019 17,3759 17,1088 17,1985 17,1983
12/12/2019 17,4189 17,1180 17,2081 17,2006
11/12/2019 17,5188 17,1414 17,3011 17,1994
10/12/2019 17,4676 17,2078 17,2996 17,2996
09/12/2019 17,5856 17,1854 17,2473 17,3262
08/12/2019 17,4726 17,1813 17,2772 17,2477
05/12/2019 17,5295 17,2186 17,3449 17,2709
04/12/2019 17,5605 17,2715 17,4399 17,3496
03/12/2019 17,5977 17,3379 17,4431 17,4510
02/12/2019 17,6589 17,3572 17,4466 17,4453
01/12/2019 17,6745 17,3355 17,4567 17,4476
28/11/2019 17,6200 17,3363 17,4304 17,4903
27/11/2019 17,6015 17,3395 17,4306 17,4293
26/11/2019 17,6318 17,2950 17,3881 17,4295
25/11/2019 17,6203 17,2731 17,3661 17,3891
24/11/2019 17,5239 17,2575 17,3477 17,3579
21/11/2019 17,6082 17,2559 17,5856 17,3484
20/11/2019 17,6338 17,2701 17,3190 17,5285
19/11/2019 17,6085 17,2419 17,3923 17,3176
18/11/2019 17,6340 17,2839 17,3524 17,3979
17/11/2019 17,6712 17,3100 17,4979 17,3479
14/11/2019 17,7001 17,4142 17,5292 17,4969
13/11/2019 17,7276 17,4215 17,4623 17,5251
12/11/2019 17,6642 17,3612 17,4168 17,4692
11/11/2019 17,6036 17,3236 17,4103 17,4167
10/11/2019 17,5620 17,2711 17,3477 17,4078
07/11/2019 17,5381 17,2628 17,3398 17,3472
06/11/2019 17,5623 17,2612 17,4027 17,3417
05/11/2019 17,5403 17,2680 17,3441 17,3992
04/11/2019 17,5178 17,2466 17,3409 17,3413
03/11/2019 17,5844 17,2678 17,3974 17,3446
31/10/2019 17,6107 17,3121 17,4611 17,3961
30/10/2019 17,6491 17,3762 17,4601 17,4592
29/10/2019 17,6679 17,3918 17,4676 17,4619
28/10/2019 17,5686 17,4320 17,4370 17,4687
27/10/2019 17,7009 17,2847 17,2847 17,4371
24/10/2019 17,6434 17,2813 17,2907 17,2849
23/10/2019 17,5820 17,2581 17,2847 17,2915
22/10/2019 17,5045 17,2211 17,2922 17,2829
21/10/2019 17,4971 17,1888 17,2370 17,2907
20/10/2019 17,4743 17,1827 17,3597 17,2392
17/10/2019 17,5136 17,2189 17,3296 17,2991
16/10/2019 17,5115 17,2294 17,4050 17,3319
15/10/2019 17,5708 17,2971 17,4521 17,4058
14/10/2019 17,6248 17,3167 17,4491 17,4521
13/10/2019 17,6341 17,3672 17,4979 17,4491
10/10/2019 17,6909 17,3780 17,4979 17,5097
09/10/2019 17,6839 17,4077 17,5347 17,4983
08/10/2019 17,7331 17,4391 17,5378 17,5343
07/10/2019 17,7650 17,4726 17,6181 17,5369
06/10/2019 17,8454 17,5367 17,7093 17,6180
03/10/2019 17,8448 17,5331 17,6150 17,6184
02/10/2019 17,8471 17,5449 17,6804 17,6178
01/10/2019 17,8523 17,5344 17,6898 17,6545
30/09/2019 17,8748 17,5838 17,7102 17,6898
29/09/2019 17,8425 17,5899 17,6992 17,7102
26/09/2019 17,8695 17,6031 17,6898 17,6987
25/09/2019 17,8700 17,5800 17,7070 17,6875
24/09/2019 17,8943 17,6089 17,6961 17,7050
23/09/2019 17,8698 17,5390 17,5779 17,6965
22/09/2019 17,8053 17,5134 17,5748 17,5781
19/09/2019 17,7684 17,4890 17,5563 17,5764
18/09/2019 17,7474 17,4639 17,5671 17,5563
17/09/2019 17,7844 17,4751 17,5933 17,5685
16/09/2019 17,8138 17,5228 17,5964 17,5930
15/09/2019 17,8370 17,5285 17,6150 17,5984
12/09/2019 17,8639 17,5307 17,5470 17,6150
11/09/2019 17,8267 17,4910 17,6992 17,5454
10/09/2019 17,8021 17,5424 17,6992 17,7006
09/09/2019 17,8865 17,6192 17,7463 17,7013
08/09/2019 17,9308 17,6578 17,8206 17,7454
05/09/2019 17,9963 17,7193 17,7953 17,8181
04/09/2019 18,0406 17,7395 17,8175 17,7962
03/09/2019 17,9939 17,7184 17,7953 17,8155
02/09/2019 17,9170 17,6307 17,7243 17,7936
01/09/2019 17,8785 17,6157 17,7243 17,7244
29/08/2019 17,9106 17,6043 17,6461 17,7229
28/08/2019 17,9262 17,6072 17,7400 17,6483
27/08/2019 17,9488 17,6681 17,7921 17,7396
26/08/2019 17,9149 17,6804 17,8000 17,7852
25/08/2019 18,0055 17,6029 17,6461 17,7991
22/08/2019 18,0458 17,6311 17,6445 17,6445
21/08/2019 17,8501 17,5667 17,7259 17,6442
20/08/2019 17,9140 17,4369 17,4369 17,7255
19/08/2019 17,8516 17,4290 17,5964 17,4409
18/08/2019 17,7934 17,5210 17,6742 17,5964
15/08/2019 17,6664 17,3329 17,3477 17,4355
14/08/2019 17,5973 17,2925 17,4156 17,3455
13/08/2019 17,5996 17,3339 17,4171 17,4150
12/08/2019 17,6439 17,3224 17,3869 17,4182
11/08/2019 17,6708 17,3282 17,3446 17,3869
08/08/2019 17,6872 17,3298 17,5902 17,3444
07/08/2019 17,7507 17,4906 17,5949 17,5906
06/08/2019 17,9016 17,5532 17,6961 17,5975
05/08/2019 17,9335 17,6371 17,7668 17,6982
04/08/2019 17,9947 17,6743 17,8238 17,7658
01/08/2019 17,9577 17,6789 17,8270 17,8239
31/07/2019 18,0564 17,6610 17,6961 17,8243
30/07/2019 17,9165 17,6277 17,7196 17,6970
29/07/2019 17,8956 17,6139 17,6945 17,7229
28/07/2019 17,8346 17,5302 17,5655 17,6952
25/07/2019 17,7421 17,4680 17,5440 17,5653
24/07/2019 17,7117 17,4477 17,5347 17,5443
23/07/2019 17,6877 17,4201 17,5102 17,5353
22/07/2019 17,6541 17,3830 17,4673 17,5102
21/07/2019 17,6673 17,3822 17,5721 17,4690
18/07/2019 17,6711 17,3946 17,5501 17,4781
17/07/2019 17,7118 17,4483 17,5532 17,5502
16/07/2019 17,7525 17,4733 17,6368 17,5532
15/07/2019 17,8043 17,5477 17,6601 17,6360
14/07/2019 17,8852 17,5641 17,6945 17,6610
11/07/2019 17,9125 17,5943 17,7495 17,6956
10/07/2019 17,9181 17,6573 17,8143 17,7461
09/07/2019 17,9903 17,7180 17,8143 17,8114
08/07/2019 17,9887 17,7145 17,7826 17,8145
07/07/2019 18,0502 17,7026 17,9389 17,7833
04/07/2019 18,0341 17,7613 17,9389 17,9400
03/07/2019 18,0399 17,7881 17,9502 17,9407
02/07/2019 18,1140 17,8420 18,0278 17,9504
01/07/2019 18,2223 17,9069 18,0295 18,0293
30/06/2019 18,2254 17,9235 18,1200 18,0287
29/06/2019 18,1200 18,1200 18,1200 18,1200
27/06/2019 18,2300 17,9729 18,1409 18,1200
26/06/2019 18,2380 18,0085 18,1520 18,1409
25/06/2019 18,2845 18,0174 18,1640 18,1520
24/06/2019 18,2820 18,0209 18,1659 18,1640
23/06/2019 18,3120 18,0107 18,1969 18,1659
22/06/2019 18,1440 18,1440 18,1440 18,1440
20/06/2019 18,3260 18,0559 18,1939 18,1969
19/06/2019 18,3169 18,0384 18,2030 18,1939
18/06/2019 18,3195 18,0404 18,2020 18,2030
17/06/2019 18,3425 18,0364 18,2479 18,2020
16/06/2019 18,3445 18,0837 18,2430 18,2479
15/06/2019 18,1765 18,1765 18,1765 18,1765
13/06/2019 18,2463 18,0202 18,0900 18,0900
12/06/2019 18,2605 17,9765 18,0900 18,0900
11/06/2019 18,2420 17,9845 18,0969 18,0900
10/06/2019 18,2660 17,9807 18,1799 18,0969
09/06/2019 18,2410 18,0014 18,1799 18,1799
08/06/2019 18,0550 18,0550 18,0550 18,0550
06/06/2019 18,2787 17,9990 18,1799 18,1799
05/06/2019 18,2787 18,0119 18,1780 18,1799
04/06/2019 18,2850 17,9129 18,1689 18,1780
03/06/2019 18,3010 17,8669 18,0490 18,1689
02/06/2019 18,2510 18,0011 18,0490 18,0490
01/06/2019 18,2427 18,2427 18,2427 18,2427
30/05/2019 18,2710 17,9455 18,0490 18,0490
29/05/2019 18,2372 17,8669 18,0490 18,0490
28/05/2019 18,2020 17,8669 18,0490 18,0490
27/05/2019 18,1935 17,8619 18,0389 18,0490
26/05/2019 18,1760 17,9289 18,0320 18,0389
25/05/2019 18,0199 18,0199 18,0199 18,0199
23/05/2019 18,1535 17,8434 18,0079 18,0030
22/05/2019 18,1524 17,8399 17,9960 18,0079
21/05/2019 18,1210 17,8435 17,9559 17,9960
20/05/2019 18,0905 17,8235 17,9200 17,9559
19/05/2019 18,0600 17,7945 17,9180 17,9200
18/05/2019 17,9180 17,9180 17,9180 17,9180
16/05/2019 18,0375 17,7780 17,9120 17,9180
15/05/2019 18,0370 17,7784 17,9040 17,9120
14/05/2019 18,0305 17,7685 17,9020 17,9040
13/05/2019 18,0195 17,7705 17,8940 17,9020
12/05/2019 18,0270 17,7640 17,8780 17,8940
11/05/2019 17,8800 17,8800 17,8800 17,8800
09/05/2019 18,0085 17,7574 17,8820 17,8780
08/05/2019 18,0165 17,7710 17,8680 17,8820
07/05/2019 18,0090 17,7584 17,8500 17,8680
06/05/2019 17,9978 17,7300 17,8380 17,8500
05/05/2019 17,9520 17,7174 17,8460 17,8380
04/05/2019 17,8300 17,8300 17,8300 17,8300
02/05/2019 17,9973 17,7250 17,8460 17,8460
01/05/2019 17,9745 17,7134 17,8299 17,8460
30/04/2019 17,8379 17,8299 17,8379 17,8299
29/04/2019 17,9729 17,7104 17,8539 17,8379
28/04/2019 17,9670 17,7194 17,8619 17,8539
27/04/2019 17,8140 17,8140 17,8140 17,8140
25/04/2019 17,9895 17,7354 17,8869 17,8850
24/04/2019 17,9945 17,7440 17,8840 17,8869
23/04/2019 17,9915 17,7285 17,8730 17,8840
22/04/2019 17,9898 17,6286 17,6820 17,8730
21/04/2019 17,6820 17,6820 17,6820 17,6820
20/04/2019 17,8550 17,8550 17,8550 17,8550
18/04/2019 17,6820 17,6820 17,6820 17,6820
17/04/2019 17,9015 17,6555 17,6820 17,6820
16/04/2019 17,8990 17,6605 17,6820 17,6820
15/04/2019 17,8990 17,6190 17,6820 17,6820
14/04/2019 17,8490 17,4689 17,6600 17,6820
13/04/2019 17,4129 17,4129 17,4129 17,4129
11/04/2019 17,7450 17,3474 17,4129 17,4129
10/04/2019 17,6298 17,3484 17,4129 17,4129
09/04/2019 17,5912 17,3489 17,4129 17,4129
08/04/2019 17,5750 17,2924 17,3979 17,4129
07/04/2019 17,5475 17,2894 17,3919 17,3979
06/04/2019 17,3919 17,3919 17,3919 17,3919
04/04/2019 17,5095 17,2745 17,3760 17,3919
03/04/2019 17,5065 17,2466 17,3640 17,3760
02/04/2019 17,4886 17,2565 17,3520 17,3640
01/04/2019 17,4726 17,2055 17,3250 17,3520
31/03/2019 17,4630 17,1959 17,2930 17,3250
30/03/2019 17,3450 17,3450 17,3450 17,3450
28/03/2019 17,4345 17,1995 17,2840 17,2930
27/03/2019 17,4170 17,0937 17,2739 17,2840
26/03/2019 17,4018 17,1584 17,2669 17,2739
25/03/2019 17,3845 17,1371 17,2690 17,2669
24/03/2019 17,3891 17,1542 17,2699 17,2690
23/03/2019 17,2699 17,2699 17,2699 17,2699
21/03/2019 17,3931 17,0742 17,2359 17,2860
20/03/2019 17,3647 17,1149 17,2359 17,2359
19/03/2019 17,3743 16,9992 17,0860 17,2359
18/03/2019 17,2922 17,0427 17,0860 17,0860
17/03/2019 17,2685 17,0212 17,2000 17,0860
16/03/2019 17,2000 17,2000 17,2000 17,2000
14/03/2019 17,2560 17,0150 17,0600 17,0860
13/03/2019 17,2261 16,9810 17,0559 17,0600
12/03/2019 17,2185 16,9664 17,0619 17,0559
11/03/2019 17,2130 16,9635 17,0659 17,0619
10/03/2019 17,2015 16,9454 17,0890 17,0659
09/03/2019 17,0890 17,0890 17,0890 17,0890
07/03/2019 17,0890 17,0890 17,0890 17,0890
06/03/2019 17,2503 16,9491 17,1379 17,0890
05/03/2019 17,2668 16,9735 17,1569 17,1379
04/03/2019 17,2560 16,9889 17,1680 17,1569
03/03/2019 17,2610 17,0019 17,1120 17,1680
28/02/2019 17,2785 17,0259 17,1359 17,1579
27/02/2019 17,2675 16,9960 17,1039 17,1359
26/02/2019 17,2565 16,9892 17,0899 17,1039
25/02/2019 17,2570 16,9972 17,0800 17,0899
24/02/2019 17,2291 16,9690 17,0820 17,0800
21/02/2019 17,2125 16,9874 17,1179 17,1179
20/02/2019 17,2165 16,9914 17,1179 17,1179
19/02/2019 17,2408 17,0114 17,1179 17,1179
18/02/2019 17,2340 17,0064 17,1179 17,1179
17/02/2019 17,2390 17,0025 17,1120 17,1179
14/02/2019 17,2440 16,9982 17,1229 17,1179
13/02/2019 17,2574 16,9989 17,1260 17,1229
12/02/2019 17,2496 17,0070 17,1235 17,1260
11/02/2019 17,2490 17,0080 17,1179 17,1235
10/02/2019 17,2528 16,9854 17,1099 17,1179
07/02/2019 17,2262 16,9604 17,0940 17,1020
06/02/2019 17,2185 16,9839 17,0910 17,0940
05/02/2019 17,2125 16,9574 17,0839 17,0910
04/02/2019 17,2368 16,9335 17,0879 17,0839
03/02/2019 17,1780 16,9279 16,9900 17,0879
31/01/2019 17,2060 16,9230 17,0790 17,0939
30/01/2019 17,1985 16,9537 17,0779 17,0790
29/01/2019 17,2150 16,9534 17,0819 17,0779
28/01/2019 17,2147 16,9689 17,0880 17,0819
27/01/2019 17,2295 16,9670 17,0750 17,0880
24/01/2019 17,2688 16,9879 17,1499 17,1250
23/01/2019 17,2412 16,9955 17,1499 17,1499
22/01/2019 17,2537 17,0030 17,1479 17,1499
21/01/2019 17,2897 17,0095 17,1619 17,1479
20/01/2019 17,2639 17,0190 17,1428 17,1619
17/01/2019 17,2830 17,0465 17,1549 17,1600
16/01/2019 17,2835 17,0109 17,1440 17,1549
15/01/2019 17,2717 17,0162 17,1319 17,1440
14/01/2019 17,2511 17,0019 17,1290 17,1319
13/01/2019 17,2676 16,9785 17,0500 17,1290
10/01/2019 17,2460 16,9824 17,1450 17,1369
09/01/2019 17,3140 17,0077 17,1464 17,1450
08/01/2019 17,3140 17,0170 17,1464 17,1464
07/01/2019 17,3160 17,0896 17,1464 17,1464
06/01/2019 17,3170 17,0125 17,1080 17,1464
03/01/2019 17,2705 17,0125 17,1329 17,1080
02/01/2019 17,2830 17,0260 17,1329 17,1329
01/01/2019 17,2609 17,0212 17,1659 17,1329
31/12/2018 17,1659 17,1659 17,1659 17,1659
30/12/2018 17,3100 16,9624 16,9820 17,1659
27/12/2018 17,2841 16,9820 17,2559 17,2559
26/12/2018 17,3501 16,9300 17,3000 17,2559
25/12/2018 17,3000 17,3000 17,3000 17,3000
24/12/2018 17,3000 17,3000 17,3000 17,3000
23/12/2018 17,3620 17,1380 17,2000 17,3000
20/12/2018 17,3955 17,1380 17,3019 17,3000
19/12/2018 17,4155 17,1565 17,2900 17,3019
18/12/2018 17,4107 17,1130 17,2740 17,2900
17/12/2018 17,4170 17,1130 17,2750 17,2740
16/12/2018 17,3945 17,1481 17,2625 17,2750
13/12/2018 17,3409 17,0735 17,1950 17,1950
12/12/2018 17,3507 17,1014 17,1950 17,1950
11/12/2018 17,3495 17,0729 17,1950 17,1950
10/12/2018 17,3295 17,0492 17,1469 17,1950
09/12/2018 17,3045 17,0730 17,2380 17,1469
06/12/2018 17,3100 17,0567 17,1569 17,1459
05/12/2018 17,3090 17,0509 17,1679 17,1569
04/12/2018 17,2976 17,0377 17,1940 17,1679
03/12/2018 17,2745 17,0194 17,1940 17,1940
02/12/2018 17,2935 17,0205 17,1849 17,1940
29/11/2018 17,3065 17,0436 17,1940 17,1849
28/11/2018 17,3250 17,0595 17,1959 17,1940
27/11/2018 17,3486 17,0795 17,1880 17,1959
26/11/2018 17,3283 17,0649 17,1839 17,1880
25/11/2018 17,3178 17,0421 17,1820 17,1839
22/11/2018 17,2705 16,9814 17,0160 17,1439
21/11/2018 17,2180 16,9929 17,0160 17,0160
20/11/2018 17,2123 16,9619 17,0160 17,0160
19/11/2018 17,2067 16,9515 17,0160 17,0160
18/11/2018 17,2116 16,9417 17,0389 17,0160
15/11/2018 17,1950 16,9264 17,0500 17,0389
14/11/2018 17,2032 16,9581 17,0439 17,0500
13/11/2018 17,1795 16,9069 17,0439 17,0439
12/11/2018 17,1587 16,9069 17,0480 17,0439
11/11/2018 17,1852 16,9170 17,0770 17,0480
08/11/2018 17,1993 16,9189 17,0919 17,0770
07/11/2018 17,2225 16,9195 17,1760 17,0919
06/11/2018 17,2450 16,9804 17,1760 17,1760
05/11/2018 17,2632 16,9920 17,1760 17,1760
04/11/2018 17,2840 17,0079 17,1225 17,1760
01/11/2018 17,1286 16,8799 16,8799 16,8799
31/10/2018 17,1473 16,8799 16,8799 16,8799
30/10/2018 17,1400 16,8640 16,8799 16,8799
29/10/2018 17,1450 16,8799 16,8799 16,8799
28/10/2018 17,1840 16,8799 17,1840 16,8799
27/10/2018 17,1840 17,1840 17,1840 17,1840
25/10/2018 17,1844 16,8799 16,8799 16,8799
24/10/2018 17,1600 16,8799 16,8799 16,8799
23/10/2018 17,1032 16,8719 16,8799 16,8799
22/10/2018 17,0855 16,7796 16,8799 16,8799
21/10/2018 17,0624 16,7796 16,8799 16,8799
20/10/2018 17,0200 17,0200 17,0200 17,0200
18/10/2018 17,0543 16,8262 16,8799 16,8799
17/10/2018 17,0603 16,8161 16,8799 16,8799
16/10/2018 17,0573 16,7949 16,8799 16,8799
15/10/2018 17,0695 16,8144 16,8799 16,8799
14/10/2018 17,0695 16,7796 16,8799 16,8799
13/10/2018 16,8799 16,8799 16,8799 16,8799
11/10/2018 17,0405 16,8069 16,8799 16,8799
10/10/2018 17,0505 16,7744 16,8799 16,8799
09/10/2018 17,0505 16,7719 16,8799 16,8799
08/10/2018 17,0455 16,7744 16,8799 16,8799
07/10/2018 17,0355 16,8194 16,8799 16,8799
06/10/2018 16,8799 16,8799 16,8799 16,8799
04/10/2018 17,0355 16,8007 16,8799 16,8799
03/10/2018 17,0291 16,8130 16,8799 16,8799
02/10/2018 17,0105 16,7944 16,8799 16,8799
01/10/2018 17,0203 16,7744 16,8799 16,8799
30/09/2018 16,8799 16,8799 16,8799 16,8799
29/09/2018 16,8799 16,8799 16,8799 16,8799
27/09/2018 17,0049 16,7689 16,8739 16,8799
26/09/2018 16,9966 16,7442 16,8520 16,8739
25/09/2018 16,9717 16,7214 16,8250 16,8520
24/09/2018 16,9635 16,7145 16,8240 16,8250
23/09/2018 16,9573 16,6864 16,7889 16,8240
22/09/2018 16,7889 16,7889 16,7889 16,7889
20/09/2018 16,9351 16,6829 16,7940 16,7879
19/09/2018 16,9305 16,6911 16,7810 16,7940
18/09/2018 16,9185 16,6706 16,7749 16,7810
17/09/2018 16,9143 16,6565 16,7859 16,7749
16/09/2018 16,9752 16,6509 16,7699 16,7859
15/09/2018 16,7699 16,7699 16,7699 16,7699
13/09/2018 16,9179 16,6572 16,7779 16,7699
12/09/2018 16,8943 16,6277 16,7715 16,7779
11/09/2018 16,8975 16,6072 16,7299 16,7715
10/09/2018 16,8636 16,6007 16,7169 16,7299
09/09/2018 16,8630 16,6160 16,7169 16,7169
08/09/2018 16,7169 16,7169 16,7169 16,7169
06/09/2018 16,8557 16,6165 16,7160 16,7169
05/09/2018 16,8474 16,5960 16,7140 16,7160
04/09/2018 16,8290 16,5984 16,7160 16,7140
03/09/2018 16,8165 16,5530 16,6980 16,7160
02/09/2018 16,8374 16,5430 16,6980 16,6980
01/09/2018 16,6980 16,6980 16,6980 16,6980
30/08/2018 16,8337 16,6060 16,6960 16,6980
29/08/2018 16,8399 16,5194 16,7029 16,6960
28/08/2018 16,8409 16,5665 16,7010 16,7029
27/08/2018 16,8395 16,5637 16,6430 16,7010
26/08/2018 16,8119 16,5886 16,6460 16,6430
25/08/2018 16,6460 16,6460 16,6460 16,6460
23/08/2018 16,8459 16,5934 16,6979 16,6460
22/08/2018 16,8113 16,5669 16,6639 16,6979
21/08/2018 16,8449 16,5609 16,6449 16,6639
20/08/2018 16,7932 16,5522 16,6099 16,6449
19/08/2018 16,8028 16,4744 16,4829 16,6099
18/08/2018 16,6500 16,6500 16,6500 16,6500
16/08/2018 16,7426 16,4569 16,4829 16,4829
15/08/2018 16,6998 16,4479 16,4829 16,4829
14/08/2018 16,6635 16,4149 16,4829 16,4829
13/08/2018 16,6638 16,4136 16,4829 16,4829
12/08/2018 16,5928 16,3737 16,4829 16,4829
11/08/2018 16,4829 16,4829 16,4829 16,4829
09/08/2018 16,6180 16,3744 16,4829 16,4829
08/08/2018 16,6138 16,3658 16,4909 16,4829
07/08/2018 16,6355 16,3839 16,5029 16,4909
06/08/2018 16,6603 16,3724 16,5470 16,5029
05/08/2018 16,6724 16,3984 16,5539 16,5470
04/08/2018 16,5539 16,5539 16,5539 16,5539
02/08/2018 16,7198 16,4427 16,5560 16,5539
01/08/2018 16,7045 16,4295 16,5749 16,5560
31/07/2018 16,7047 16,4871 16,5749 16,5749
30/07/2018 16,7391 16,4437 16,6320 16,5749
29/07/2018 16,7492 16,4624 16,6320 16,6320
28/07/2018 16,6320 16,6320 16,6320 16,6320
26/07/2018 16,7196 16,4814 16,6169 16,6330
25/07/2018 16,7195 16,4914 16,6169 16,6169
24/07/2018 16,7405 16,5005 16,6130 16,6169
23/07/2018 16,7352 16,5095 16,6139 16,6130
22/07/2018 16,7915 16,5285 16,6829 16,6139
21/07/2018 16,6829 16,6829 16,6829 16,6829
19/07/2018 16,7980 16,5679 16,6839 16,6829
18/07/2018 16,7885 16,5514 16,6950 16,6839
17/07/2018 16,7960 16,5765 16,6900 16,6950
16/07/2018 16,7987 16,5635 16,6790 16,6900
15/07/2018 16,8080 16,5720 16,6759 16,6790
14/07/2018 16,6759 16,6759 16,6759 16,6759
12/07/2018 16,8070 16,5789 16,6749 16,6759
11/07/2018 16,8349 16,5419 16,6690 16,6749
10/07/2018 16,8103 16,5425 16,7200 16,6690
09/07/2018 16,8425 16,5748 16,8120 16,7200
08/07/2018 16,9080 16,6395 16,8120 16,8120
07/07/2018 16,8120 16,8120 16,8120 16,8120
05/07/2018 16,9325 16,6495 16,8120 16,8120
04/07/2018 16,9444 16,6535 16,8279 16,8120
03/07/2018 16,9300 16,6799 16,8520 16,8279
02/07/2018 16,9782 16,7045 16,8539 16,8520
01/07/2018 17,0048 16,7095 16,8890 16,8539
30/06/2018 16,8890 16,8890 16,8890 16,8890
28/06/2018 16,9995 16,7480 16,8839 16,8890
27/06/2018 17,0114 16,7442 16,8870 16,8839
26/06/2018 17,0347 16,7405 16,8860 16,8870
25/06/2018 17,0045 16,7594 16,8709 16,8860
24/06/2018 17,0374 16,7547 16,8440 16,8709
23/06/2018 16,8440 16,8440 16,8440 16,8440
21/06/2018 17,0171 16,7052 16,8040 16,8440
20/06/2018 16,9858 16,7052 16,8040 16,8040
19/06/2018 16,9675 16,7324 16,7979 16,8040
18/06/2018 16,9495 16,7228 16,8040 16,7979
17/06/2018 16,9227 16,6354 16,7359 16,8040
16/06/2018 16,7359 16,7359 16,7359 16,7359
14/06/2018 16,8830 16,6579 16,7359 16,7359
13/06/2018 16,8755 16,6219 16,7420 16,7359
12/06/2018 16,8910 16,6204 16,7409 16,7420
11/06/2018 16,8986 16,6254 16,7560 16,7409
10/06/2018 16,9827 16,6375 16,8819 16,7560
09/06/2018 16,8819 16,8819 16,8819 16,8819
07/06/2018 16,9920 16,7150 16,9320 16,8819
06/06/2018 17,0637 16,7434 16,9320 16,9320
05/06/2018 16,9970 16,7564 16,9320 16,9320
04/06/2018 17,0317 16,7914 16,9410 16,9320
03/06/2018 17,0682 16,7999 16,9259 16,9410
02/06/2018 16,9259 16,9259 16,9259 16,9259
31/05/2018 17,0563 16,7489 16,8980 16,8980
30/05/2018 17,0601 16,6880 16,6880 16,8980
29/05/2018 16,9730 16,6880 16,6880 16,6880
28/05/2018 16,9550 16,6690 16,6880 16,6880
27/05/2018 16,8951 16,6504 16,6880 16,6880
26/05/2018 16,6880 16,6880 16,6880 16,6880
24/05/2018 16,8890 16,6507 16,6880 16,6880
23/05/2018 16,8727 16,6444 16,6880 16,6880
22/05/2018 16,8670 16,6240 16,6880 16,6880
21/05/2018 16,8513 16,5990 16,7000 16,6880
20/05/2018 16,8050 16,5719 16,6580 16,7000
19/05/2018 16,6179 16,6179 16,6179 16,6179
17/05/2018 16,7668 16,5279 16,6179 16,6179
16/05/2018 16,7551 16,4965 16,5890 16,6179
15/05/2018 16,7147 16,4380 16,5220 16,5890
14/05/2018 16,6708 16,4180 16,5220 16,5220
13/05/2018 16,6793 16,4029 16,5379 16,5220
12/05/2018 16,5744 16,5744 16,5744 16,5744
10/05/2018 16,7118 16,4309 16,6019 16,5744
09/05/2018 16,7075 16,4667 16,5960 16,6019
08/05/2018 16,7143 16,4830 16,6079 16,5960
07/05/2018 16,7218 16,4899 16,6150 16,6079
06/05/2018 16,7160 16,4897 16,6140 16,6150
05/05/2018 16,6140 16,6140 16,6140 16,6140
03/05/2018 16,7492 16,5140 16,6470 16,6349
02/05/2018 16,7535 16,4994 16,6179 16,6470
01/05/2018 16,7230 16,4745 16,5869 16,6179
30/04/2018 16,5869 16,5769 16,5769 16,5869
29/04/2018 16,6953 16,4685 16,5700 16,5769
28/04/2018 16,5700 16,5700 16,5700 16,5700
26/04/2018 16,6026 16,5500 16,5500 16,5700
25/04/2018 16,5700 16,4076 16,4940 16,5500
24/04/2018 16,5300 16,4076 16,4920 16,4940
23/04/2018 16,5100 16,4850 16,5075 16,4920
22/04/2018 16,5077 16,4535 16,4535 16,5075
21/04/2018 16,4535 16,4535 16,4535 16,4535
19/04/2018 16,4950 16,4400 16,4400 16,4535
18/04/2018 16,4545 16,4175 16,4175 16,4400
17/04/2018 16,4514 16,4034 16,4034 16,4175
16/04/2018 16,4215 16,3735 16,3735 16,4034
15/04/2018 16,3935 16,3730 16,3730 16,3735
14/04/2018 16,3730 16,3730 16,3730 16,3730
12/04/2018 16,4050 16,3730 16,3843 16,3730
11/04/2018 16,4050 16,3650 16,3650 16,3843
10/04/2018 16,6451 16,3595 16,4520 16,3650
09/04/2018 16,4530 16,3545 16,4530 16,4520
08/04/2018 16,4532 16,3727 16,4340 16,4530
07/04/2018 16,4340 16,4340 16,4340 16,4340
05/04/2018 16,4342 16,3650 16,3651 16,4340
04/04/2018 16,6526 16,3325 16,3820 16,3651
03/04/2018 16,6526 16,3820 16,3830 16,3820
02/04/2018 16,4630 16,3830 16,4630 16,3830
01/04/2018 16,4630 16,4630 16,4630 16,4630
31/03/2018 16,4630 16,4630 16,4630 16,4630
29/03/2018 16,4630 16,4630 16,4630 16,4630
28/03/2018 16,4850 16,4540 16,4540 16,4630
27/03/2018 16,5000 16,4540 16,4750 16,4540
26/03/2018 16,6526 16,4675 16,4790 16,4750
25/03/2018 16,5120 16,4790 16,5120 16,4790
24/03/2018 16,5120 16,5120 16,5120 16,5120
22/03/2018 16,6526 16,5120 16,6315 16,5120
21/03/2018 16,6526 16,5332 16,5332 16,6315
20/03/2018 16,5650 16,5110 16,5110 16,5332
19/03/2018 16,5700 16,5050 16,5315 16,5110
18/03/2018 16,6526 16,4950 16,5469 16,5315
17/03/2018 16,5469 16,5469 16,5469 16,5469
15/03/2018 16,6526 16,4600 16,5080 16,5445
14/03/2018 16,5545 16,4850 16,5545 16,5080
13/03/2018 16,5650 16,5350 16,5580 16,5545
12/03/2018 16,6526 16,5200 16,5476 16,5580
11/03/2018 16,6550 16,5476 16,6140 16,5476
10/03/2018 16,6140 16,6140 16,6140 16,6140
08/03/2018 16,6150 16,6140 16,6150 16,6140
07/03/2018 16,6155 16,6150 16,6155 16,6150
06/03/2018 16,6860 16,6150 16,6860 16,6155
05/03/2018 16,7080 16,6526 16,7080 16,6860
04/03/2018 16,7150 16,6526 16,6955 16,7080
01/03/2018 16,7100 16,6400 16,6400 16,6955
28/02/2018 16,6850 16,6400 16,6850 16,6400
27/02/2018 16,6967 16,6670 16,6670 16,6850
26/02/2018 16,7000 16,6656 16,6965 16,6670
25/02/2018 16,7467 16,6526 16,6600 16,6965
22/02/2018 16,7250 16,6526 16,6984 16,6600
21/02/2018 16,7000 16,6522 16,6550 16,6984
20/02/2018 16,6904 16,5900 16,5900 16,6550
19/02/2018 16,6851 16,5450 16,5450 16,5900
18/02/2018 16,6363 16,5450 16,6300 16,5450
15/02/2018 16,6851 16,6300 16,6851 16,6300
14/02/2018 16,7350 16,6800 16,6830 16,6851
13/02/2018 16,7750 16,6830 16,6900 16,6830
12/02/2018 16,7300 16,6851 16,7070 16,6900
11/02/2018 16,7515 16,6620 16,6620 16,7070
08/02/2018 16,6750 16,6106 16,6370 16,6620
07/02/2018 16,6750 16,5730 16,5730 16,6370
06/02/2018 16,6100 16,5706 16,5750 16,5730
05/02/2018 16,6130 16,5750 16,6130 16,5750
04/02/2018 16,8550 16,6126 16,8550 16,6130
01/02/2018 16,9131 16,6450 16,7140 16,8550
31/01/2018 16,9131 16,6640 16,6640 16,7140
30/01/2018 16,9131 16,6626 16,8740 16,6640
29/01/2018 16,9131 16,6790 16,6790 16,8740
28/01/2018 16,7300 16,6790 16,7220 16,6790
25/01/2018 16,7425 16,7195 16,7200 16,7220
24/01/2018 16,8080 16,7200 16,8080 16,7200
23/01/2018 16,9131 16,7500 16,8208 16,8080
22/01/2018 16,9131 16,8199 16,8370 16,8199
21/01/2018 16,8980 16,8370 16,8980 16,8370
18/01/2018 16,9274 16,8550 16,9050 16,8980
17/01/2018 16,9290 16,8300 16,9048 16,9050
16/01/2018 16,9300 16,8300 16,9274 16,9048
15/01/2018 17,0150 16,9233 16,9300 16,9274
14/01/2018 17,1000 16,9300 17,1000 16,9300
11/01/2018 17,1224 17,0300 17,0980 17,1000
10/01/2018 17,1301 17,0450 17,1080 17,0980
09/01/2018 17,1301 17,0450 17,1100 17,1080
08/01/2018 17,1301 17,0650 17,0900 17,1100
07/01/2018 17,1301 17,0900 17,0990 17,0900
04/01/2018 17,1301 17,0500 17,0990 17,0990
03/01/2018 17,1450 17,0990 17,1400 17,0990
02/01/2018 17,1420 17,0600 17,1405 17,1400
01/01/2018 17,1473 17,0500 17,0990 17,1405
31/12/2017 17,0990 17,0990 17,0990 17,0990
28/12/2017 17,1473 17,0990 17,1180 17,0990
27/12/2017 17,1473 17,1050 17,1400 17,1180
26/12/2017 17,1723 17,1150 17,1490 17,1400
25/12/2017 17,1800 17,1490 17,1800 17,1490
24/12/2017 17,1800 17,1800 17,1800 17,1800
21/12/2017 17,1900 17,1253 17,1810 17,1800
20/12/2017 17,2340 17,1253 17,1755 17,1810
19/12/2017 17,1900 17,1253 17,1253 17,1755
18/12/2017 17,2249 17,0482 17,0482 17,1253
17/12/2017 17,1280 17,0482 17,1280 17,0482
14/12/2017 17,2249 17,1050 17,1300 17,1280
13/12/2017 17,2400 17,1273 17,2150 17,1300
12/12/2017 17,2950 17,2150 17,2180 17,2150
11/12/2017 17,2600 17,2180 17,2600 17,2180
10/12/2017 17,2725 17,2450 17,2700 17,2600
07/12/2017 17,3200 17,2420 17,2420 17,2700
06/12/2017 17,2500 17,2040 17,2148 17,2420
05/12/2017 17,2400 17,1543 17,1570 17,2148
04/12/2017 17,2000 17,1370 17,1370 17,1570
03/12/2017 17,2000 17,1330 17,2000 17,1370
30/11/2017 17,2131 17,1368 17,1401 17,2000
29/11/2017 17,2069 17,1190 17,1848 17,1401
28/11/2017 17,2000 17,1190 17,1775 17,1848
27/11/2017 17,2250 17,1775 17,2225 17,1775
26/11/2017 17,5420 17,2120 17,5420 17,2225
23/11/2017 17,5481 17,3000 17,5420 17,5420
22/11/2017 17,5420 17,3250 17,5420 17,5420
21/11/2017 17,5481 17,3785 17,4990 17,5420
20/11/2017 17,5100 17,4075 17,5100 17,4990
19/11/2017 17,5600 17,4600 17,5600 17,5100
16/11/2017 17,6200 17,5122 17,5500 17,5600
15/11/2017 17,6400 17,4650 17,6228 17,5500
14/11/2017 17,6400 17,5700 17,6316 17,6228
13/11/2017 17,6650 17,6050 17,6650 17,6316
12/11/2017 17,6750 17,5920 17,5920 17,6650
09/11/2017 17,6450 17,3872 17,5252 17,5920
08/11/2017 17,6050 17,3872 17,5350 17,5252
07/11/2017 17,5450 17,3872 17,4752 17,5350
06/11/2017 17,5025 17,3872 17,4540 17,4752
05/11/2017 17,4863 17,3872 17,3950 17,4540
02/11/2017 17,4900 17,3950 17,4392 17,3950
01/11/2017 17,4900 17,3872 17,3900 17,4392
31/10/2017 17,4700 17,3300 17,3300 17,3900
30/10/2017 17,3800 17,3093 17,3170 17,3300
29/10/2017 17,3675 17,2750 17,2750 17,3170
28/10/2017 17,2750 17,2750 17,2750 17,2750
26/10/2017 17,3250 17,2294 17,2353 17,2750
25/10/2017 17,3000 17,2294 17,2672 17,2353
24/10/2017 17,3400 17,2564 17,2992 17,2672
23/10/2017 17,3467 17,2920 17,3381 17,2992
22/10/2017 17,3517 17,3025 17,3500 17,3381
21/10/2017 17,3500 17,3500 17,3500 17,3500
19/10/2017 17,3850 17,3050 17,3050 17,3500
18/10/2017 17,6100 17,3000 17,3000 17,3050
17/10/2017 17,3600 17,2879 17,3472 17,3000
16/10/2017 17,3850 17,3399 17,3820 17,3472
15/10/2017 17,4161 17,3660 17,4111 17,3820
14/10/2017 17,4140 17,4140 17,4140 17,4140
12/10/2017 17,4250 17,3850 17,4170 17,4140
11/10/2017 17,5259 17,4071 17,5221 17,4170
10/10/2017 17,6000 17,4390 17,5465 17,5221
09/10/2017 17,5531 17,4350 17,4400 17,5465
08/10/2017 17,5550 17,4400 17,5550 17,4400
07/10/2017 17,5550 17,5550 17,5550 17,5550
05/10/2017 17,5659 17,5125 17,5572 17,5531
04/10/2017 17,5659 17,5100 17,5431 17,5572
03/10/2017 17,5983 17,5373 17,5983 17,5431
02/10/2017 17,6250 17,5700 17,5700 17,5983
01/10/2017 17,6425 17,5700 17,5761 17,5700
30/09/2017 17,5761 17,5761 17,5761 17,5761
28/09/2017 17,6250 17,5780 17,5900 17,5780
27/09/2017 17,6250 17,5700 17,5700 17,5900
26/09/2017 17,6425 17,5700 17,6025 17,5700
25/09/2017 17,6450 17,5880 17,6271 17,6025
24/09/2017 17,6750 17,6012 17,6100 17,6271
23/09/2017 17,6100 17,6100 17,6100 17,6100
21/09/2017 17,6875 17,6100 17,6400 17,6100
20/09/2017 17,6875 17,6100 17,6100 17,6400
19/09/2017 17,6775 17,6100 17,6100 17,6100
18/09/2017 17,6900 17,6100 17,6100 17,6100
17/09/2017 17,6975 17,5881 17,6000 17,6100
16/09/2017 17,6000 17,6000 17,6000 17,6000
14/09/2017 17,6773 17,5872 17,6000 17,6000
13/09/2017 17,6887 17,5950 17,6440 17,6000
12/09/2017 17,6900 17,6411 17,6852 17,6440
11/09/2017 17,7150 17,6425 17,6900 17,6852
10/09/2017 17,7350 17,6537 17,7000 17,6900
09/09/2017 17,7000 17,7000 17,7000 17,7000
07/09/2017 17,7500 17,7000 17,7410 17,7000
06/09/2017 17,7500 17,6900 17,7241 17,7410
05/09/2017 17,7500 17,6900 17,7140 17,7241
04/09/2017 17,7700 17,7082 17,7200 17,7140
03/09/2017 17,7875 17,7200 17,7500 17,7200
02/09/2017 17,7500 17,7500 17,7500 17,7500
31/08/2017 17,8584 17,7480 17,8584 17,7500
30/08/2017 17,8824 17,7500 17,8824 17,8584
29/08/2017 17,8984 17,7500 17,7600 17,8824
28/08/2017 17,9200 17,7497 17,9200 17,7600
27/08/2017 17,9204 17,8400 17,9065 17,9200
26/08/2017 17,9056 17,9056 17,9056 17,9056
24/08/2017 17,9250 17,8550 17,9100 17,9100
23/08/2017 17,9200 17,9000 17,9029 17,9100
22/08/2017 17,9200 17,8829 17,8829 17,9029
21/08/2017 17,9000 17,8196 17,8270 17,8829
20/08/2017 17,8800 17,8196 17,8388 17,8270
19/08/2017 17,8379 17,8379 17,8379 17,8379
17/08/2017 17,8750 17,8379 17,8379 17,8400
16/08/2017 17,8720 17,8111 17,8247 17,8379
15/08/2017 17,8800 17,8111 17,8200 17,8247
14/08/2017 17,8800 17,8200 17,8629 17,8200
13/08/2017 17,9150 17,8100 17,8200 17,8629
12/08/2017 17,8200 17,8200 17,8200 17,8200
10/08/2017 17,9075 17,8200 17,8400 17,8200
09/08/2017 17,8975 17,8190 17,8338 17,8400
08/08/2017 17,9000 17,8190 17,8190 17,8338
07/08/2017 17,9040 17,8156 17,8400 17,8190
06/08/2017 18,0900 17,8400 17,9000 17,8400
05/08/2017 17,9000 17,9000 17,9000 17,9000
03/08/2017 17,9038 17,9000 17,9038 17,9000
02/08/2017 17,9100 17,8920 17,9100 17,9038
01/08/2017 17,9300 17,9100 17,9300 17,9100
31/07/2017 18,1000 17,9300 18,1000 17,9300
30/07/2017 18,1200 18,0700 18,0700 18,1000
29/07/2017 18,0700 18,0700 18,0700 18,0700
27/07/2017 18,1200 18,0669 18,1005 18,0700
26/07/2017 18,1250 18,0800 18,1087 18,1005
25/07/2017 18,1400 18,0900 18,1010 18,1087
24/07/2017 18,1500 18,0944 18,0996 18,1010
23/07/2017 18,1097 18,0929 18,1080 18,0996
22/07/2017 18,1080 18,1080 18,1080 18,1080
20/07/2017 18,1400 18,0900 18,1068 18,1080
19/07/2017 18,1400 18,0610 18,0678 18,1068
18/07/2017 18,1100 18,0595 18,0800 18,0678
17/07/2017 18,1100 18,0700 18,0900 18,0800
16/07/2017 18,1425 18,0869 18,1094 18,0900
15/07/2017 18,1094 18,1094 18,1094 18,1094
13/07/2017 18,1415 18,0689 18,0720 18,1150
12/07/2017 18,1250 18,0689 18,0900 18,0720
11/07/2017 18,1250 18,0900 18,1196 18,0900
10/07/2017 18,1600 18,0750 18,1286 18,1196
09/07/2017 18,1600 18,0750 18,1478 18,1286
08/07/2017 18,1478 18,1478 18,1478 18,1478
06/07/2017 18,1600 18,1387 18,1400 18,1500
05/07/2017 18,1650 18,1100 18,1350 18,1400
04/07/2017 18,2675 18,1000 18,1000 18,1350
03/07/2017 18,1250 18,1000 18,1250 18,1000
02/07/2017 18,1250 18,0300 18,0300 18,1250
01/07/2017 18,0300 18,0300 18,0300 18,0300
29/06/2017 18,2757 18,0300 18,0850 18,0300
28/06/2017 18,2839 18,0850 18,1600 18,0850
27/06/2017 18,2921 18,0970 18,1900 18,1600
26/06/2017 18,3003 18,1850 18,3003 18,1900
25/06/2017 18,3200 18,2500 18,3200 18,3003
24/06/2017 18,3200 18,3200 18,3200 18,3200
22/06/2017 18,3525 18,2848 18,2848 18,3200
21/06/2017 18,3540 18,2277 18,2900 18,2848
20/06/2017 18,3215 18,2300 18,2300 18,2900
19/06/2017 18,2900 18,2068 18,2068 18,2300
18/06/2017 18,2725 18,2068 18,2300 18,2068
17/06/2017 18,2300 18,2300 18,2300 18,2300
15/06/2017 18,2725 18,1978 18,2057 18,2300
14/06/2017 18,2500 18,1678 18,1678 18,2057
13/06/2017 18,1800 18,1669 18,1800 18,1678
12/06/2017 18,1900 18,1380 18,1380 18,1800
11/06/2017 18,2027 18,1380 18,1500 18,1380
10/06/2017 18,1500 18,1500 18,1500 18,1500
08/06/2017 18,1800 18,1500 18,1500 18,1500
07/06/2017 18,1773 18,1469 18,1700 18,1500
06/06/2017 18,2200 18,1675 18,1900 18,1700
05/06/2017 18,2400 18,1800 18,1800 18,1900
04/06/2017 18,2625 18,1769 18,1900 18,1800
03/06/2017 18,1900 18,1900 18,1900 18,1900
01/06/2017 18,2000 18,1900 18,2000 18,1900
31/05/2017 18,2400 18,1977 18,2000 18,2000
30/05/2017 18,2350 18,1815 18,1874 18,2000
29/05/2017 18,2385 18,1802 18,1900 18,1874
28/05/2017 18,2444 18,1888 18,1950 18,1900
27/05/2017 18,1950 18,1950 18,1950 18,1950
25/05/2017 18,2400 18,1937 18,2100 18,1950
24/05/2017 18,2750 18,2068 18,2477 18,2100
23/05/2017 18,2900 18,2400 18,2468 18,2477
22/05/2017 18,3150 18,2468 18,2918 18,2468
21/05/2017 18,3625 18,2700 18,3000 18,2918
20/05/2017 18,3000 18,3000 18,3000 18,3000
18/05/2017 18,4050 18,3000 18,3776 18,3000
17/05/2017 18,4925 18,3697 18,4850 18,3776
16/05/2017 18,5612 18,3900 18,5367 18,4850
15/05/2017 18,7963 18,5200 18,6363 18,5367
14/05/2017 18,6694 18,5400 18,5600 18,6363
13/05/2017 18,5600 18,5600 18,5600 18,5600
11/05/2017 18,6363 18,5600 18,6000 18,5600
10/05/2017 18,8425 18,6000 18,8050 18,6000
09/05/2017 19,0513 18,7300 18,7900 18,8050
08/05/2017 18,8000 18,7900 18,7985 18,7900
07/05/2017 18,8200 18,7985 18,8166 18,7985
06/05/2017 18,8166 18,8166 18,8166 18,8166
04/05/2017 18,9850 18,8200 18,9800 18,8200
03/05/2017 19,1092 18,9661 19,0677 18,9800
02/05/2017 19,1403 18,9661 19,0974 19,0677
01/05/2017 19,1900 19,0355 19,1900 19,0974
30/04/2017 19,1900 19,1300 19,1900 19,1900
29/04/2017 19,2927 19,2927 19,2927 19,2927
27/04/2017 19,3101 19,1642 19,2293 19,1900
26/04/2017 19,2988 19,1455 19,2600 19,2293
25/04/2017 19,3400 19,2300 19,3400 19,2600
24/04/2017 19,3650 19,2658 19,2977 19,3400
23/04/2017 19,3400 19,2708 19,3400 19,2977
22/04/2017 19,3000 19,3000 19,3000 19,3000
20/04/2017 19,3450 19,2854 19,3064 19,3400
19/04/2017 19,3160 19,2354 19,2864 19,3064
18/04/2017 19,3267 19,2404 19,3013 19,2864
17/04/2017 19,3267 19,2200 19,2773 19,3013
16/04/2017 19,3023 19,2754 19,2977 19,2773
15/04/2017 19,2300 19,2300 19,2300 19,2300
13/04/2017 19,2977 19,2977 19,2977 19,2977
12/04/2017 19,3073 19,2300 19,3063 19,2977
11/04/2017 19,3385 19,2500 19,3263 19,3063
10/04/2017 19,4248 19,3003 19,3857 19,3263
09/04/2017 19,3953 19,3304 19,3838 19,3857
08/04/2017 19,3500 19,3500 19,3500 19,3500
06/04/2017 19,4118 19,3450 19,4118 19,3925
05/04/2017 19,4521 19,3653 19,4413 19,4118
04/04/2017 19,4413 19,4413 19,4413 19,4413
03/04/2017 19,5325 19,4025 19,4998 19,4413
02/04/2017 19,5369 19,4368 19,4953 19,4998
01/04/2017 19,4400 19,4400 19,4400 19,4400
30/03/2017 19,5290 19,4353 19,4993 19,4900
29/03/2017 19,5337 19,4203 19,4783 19,4993
28/03/2017 19,5205 19,4000 19,4713 19,4783
27/03/2017 19,5285 19,4350 19,4913 19,4713
26/03/2017 19,5400 19,4253 19,5340 19,4913
25/03/2017 19,4900 19,4900 19,4900 19,4900
23/03/2017 19,5550 19,4203 19,4813 19,5340
22/03/2017 19,5855 19,4000 19,5436 19,4813
21/03/2017 19,6150 19,4656 19,6150 19,5436
20/03/2017 19,6806 19,5450 19,6572 19,6150
19/03/2017 19,6975 19,6152 19,6300 19,6572
18/03/2017 19,6300 19,6300 19,6300 19,6300
16/03/2017 19,7712 19,6500 19,7634 19,6900
15/03/2017 19,8136 19,6800 19,7812 19,7634
14/03/2017 19,8160 19,6900 19,7800 19,7812
13/03/2017 19,8060 19,7100 19,7761 19,7800
12/03/2017 19,9795 19,7252 19,8000 19,7761
11/03/2017 19,8000 19,8000 19,8000 19,8000
09/03/2017 19,9973 19,8000 19,8500 19,8500
08/03/2017 20,0062 19,8500 19,8500 19,8500
07/03/2017 20,0241 19,8000 19,8500 19,8500
06/03/2017 20,0420 19,8100 19,8500 19,8500
05/03/2017 20,0510 19,8100 19,8500 19,8500
02/03/2017 19,9125 19,8450 19,9000 19,8500
01/03/2017 20,0510 19,8725 19,9000 19,9000
28/02/2017 20,0510 19,8700 19,8700 19,9000
27/02/2017 20,0815 19,8600 20,0510 19,8700
26/02/2017 20,0510 19,9200 19,9500 20,0100
23/02/2017 20,0905 19,9850 20,0700 20,0510
22/02/2017 20,0905 20,0000 20,0600 20,0700
21/02/2017 20,0850 19,8900 19,9000 20,0600
20/02/2017 19,9850 19,8950 19,9200 19,9000
19/02/2017 20,0200 19,9150 19,9300 19,9200
16/02/2017 20,0350 19,9250 20,0000 19,9300
15/02/2017 20,0925 19,9920 20,0040 20,0000
14/02/2017 20,0900 19,9500 19,9700 20,0040
13/02/2017 20,0575 19,9586 19,9780 19,9700
12/02/2017 19,9835 19,9000 19,9780 19,9780
09/02/2017 20,0242 19,8800 19,9000 19,9780
08/02/2017 19,9550 19,8801 19,8900 19,9000
07/02/2017 19,9763 19,8000 19,8200 19,8900
06/02/2017 19,9125 19,8007 19,8200 19,8200
05/02/2017 19,9672 19,8106 19,8800 19,8200
02/02/2017 19,9838 19,8800 19,9150 19,8800
01/02/2017 19,9625 19,8800 19,8850 19,9150
31/01/2017 19,9625 19,8800 19,9200 19,8850
30/01/2017 20,0126 19,9150 19,9600 19,9200
29/01/2017 20,0625 19,9500 19,9700 19,9600
26/01/2017 20,0240 19,9700 20,0000 20,0030
25/01/2017 20,0725 20,0000 20,0200 20,0000
24/01/2017 20,1200 20,0105 20,0700 20,0200
23/01/2017 20,1300 20,0600 20,0800 20,0700
22/01/2017 20,1625 20,0730 20,0850 20,0800
19/01/2017 20,1625 20,0400 20,0500 20,0850
18/01/2017 20,1625 20,0450 20,0900 20,0500
17/01/2017 20,1375 20,0305 20,0500 20,0900
16/01/2017 20,1625 20,0450 20,0900 20,0500
15/01/2017 20,1720 20,0900 20,1300 20,0900
12/01/2017 20,1985 20,1149 20,1750 20,1569
11/01/2017 20,1800 20,0700 20,1660 20,1750
10/01/2017 20,1870 20,0900 20,1850 20,1660
09/01/2017 20,2495 20,1428 20,2298 20,1850
08/01/2017 20,2654 20,0800 20,1000 20,2298
05/01/2017 20,2735 20,1000 20,2389 20,1850
04/01/2017 20,2748 20,1100 20,2417 20,2389
03/01/2017 20,2729 20,0200 20,0300 20,2417
02/01/2017 20,2065 19,8710 19,9200 20,0300
01/01/2017 20,1915 19,8109 19,9369 19,9200

Οικονομία & Αγορές

Ελληνικές εξαγωγές: 649 δράσεις για να δοθεί ώθηση το 2025

Το Walmart effect: Πώς ένας κολοσσός κάνει τις κοινότητες πιο…φτωχές

Πότε και πού απειλείται ο πρώτος πόλεμος για το νερό

100 τρισ. δολάρια αλλάζουν χέρια. Και ο κόσμος μετατρέπεται σε… κληρονομοκρατία

Χρηματιστήριο: 15 εισηγμένες που ποντάρουν στον «μποναμά» των εορτών

Γέμισαν οι αποθήκες της De Beers: Γιατί έπαψαν τα διαμάντια να είναι οι καλύτεροι φίλοι των κοριτσιών (και όχι μόνο)

Πίστωση χρόνου για την αντικατάσταση ανελκυστήρων στις πολυκατοικίες

Τι οδήγησε τις τιμές της σοκολάτας στα ύψη

Χρηματιστήριο: Η (ακόμα μία) χρονιά των τραπεζών και το +150% στην 4ετία

Σπίτι μου 2 & Αναβαθμίζω: Οι αλλαγές, τα ποσά, και ποια ακίνητα αφορούν

Με άνοδο έκλεισε η Wall Street – Κέρδη 390 μονάδων για τον Dow Jones

Τουρκία: Αυξάνει τον κατώτατο μισθό κατά 30% για το 2025

«Μόνος στο σπίτι»: Πόσο θα κόστιζε σήμερα το να ζεις σαν την οικογένεια ΜακΚάλιστερ

Κ. Καραγκούνης στη «Ν»: Δεν θα πέσει κάτω από 510€ το επίδομα ανεργίας

Γρ. Ζαρωτιάδης στη «Ν»: Η καταπολέμηση της ακρίβειας δεν μπορεί να γίνει μακροπρόθεσμα με μείωση έμμεσης φορολογίας

ΑΣΕΠ: Στο Εθνικό Τυπογραφείο η προκήρυξη για 97 μόνιμες θέσεις ελεγκτών εναέριας κυκλοφορίας

Περισσότερα