Ισοτιμίες \

Δολάριο / Μολδαβικό Λέου

USDMDL

Κατηγορία: ΕΥΡΩΠΗ

USDMDL

Δολάριο / Μολδαβικό Λέου

18,3582

Αγορά 18.3093

Πώληση 18.4072

Χαμηλό Υψηλό

0,00 0,00

Χαμ. 52 εβδ. Υψ. 52 εβδ.

16,37 20,24

INTERACTIVE ΤΙΜΕΣ

Date	Open	High	Low
25/12/2024	18,37	18,46	18,35
24/12/2024	18,38	18,45	18,30
23/12/2024	18,36	18,46	18,35
22/12/2024	18,36	18,46	18,32
20/12/2024	18,38	18,38	18,37
19/12/2024	18,35	18,50	18,34
18/12/2024	18,30	18,59	18,23
17/12/2024	18,27	18,38	18,26
16/12/2024	18,23	18,38	18,22
15/12/2024	18,25	18,39	18,20
13/12/2024	18,22	18,23	18,22
12/12/2024	18,24	18,33	18,22
11/12/2024	18,23	18,30	18,22
10/12/2024	18,25	18,31	18,22
09/12/2024	18,28	18,37	18,24
08/12/2024	18,30	18,44	18,27
06/12/2024	18,26	18,28	18,26
05/12/2024	18,27	18,38	18,26
04/12/2024	18,27	18,38	18,26
03/12/2024	18,23	18,33	18,22
02/12/2024	18,28	18,33	18,22
01/12/2024	18,24	18,38	18,24
29/11/2024	18,23	18,23	18,23
28/11/2024	18,27	18,33	18,22
27/11/2024	18,28	18,34	18,26
26/11/2024	18,25	18,33	18,24
25/11/2024	18,21	18,33	18,21
24/11/2024	18,11	18,29	18,07
22/11/2024	18,22	18,22	18,22
21/11/2024	18,17	18,30	18,16
20/11/2024	18,20	18,25	18,16
19/11/2024	18,13	18,25	18,11
18/11/2024	18,12	18,20	18,08
17/11/2024	18,07	18,25	17,94
15/11/2024	18,07	18,07	18,06
14/11/2024	18,11	18,18	18,02
13/11/2024	17,95	18,17	17,94
12/11/2024	17,90	18,05	17,88
11/11/2024	17,85	18,01	17,82
10/11/2024	17,86	18,06	17,84
08/11/2024	17,85	17,85	17,85
07/11/2024	17,85	17,97	17,84
06/11/2024	17,77	17,99	17,76
05/11/2024	17,77	17,93	17,76
04/11/2024	17,81	17,87	17,76
03/11/2024	17,74	17,99	17,70
31/10/2024	17,81	17,91	17,80
30/10/2024	17,83	17,91	17,80
29/10/2024	17,83	17,97	17,81
28/10/2024	17,85	17,96	17,79
27/10/2024	17,89	17,97	17,84
26/10/2024	17,89	17,91	17,89
24/10/2024	17,93	18,01	17,88
23/10/2024	17,86	18,05	17,85
22/10/2024	17,85	18,01	17,84
21/10/2024	17,73	17,98	17,72
20/10/2024	17,72	17,90	17,71
19/10/2024	17,73	17,73	17,72
17/10/2024	17,64	17,83	17,63
16/10/2024	17,58	17,76	17,58
15/10/2024	17,59	17,71	17,58
14/10/2024	17,58	17,69	17,56
13/10/2024	17,57	17,68	17,57
12/10/2024	17,57	17,58	17,57
10/10/2024	17,59	17,69	17,56
09/10/2024	17,63	17,72	17,57
08/10/2024	17,53	17,68	17,53
07/10/2024	17,49	17,63	17,48
06/10/2024	17,46	17,64	17,45
05/10/2024	17,47	17,47	17,45
03/10/2024	17,38	17,60	17,37
02/10/2024	17,40	17,54	17,36
01/10/2024	17,38	17,51	17,36
30/09/2024	17,36	17,53	17,35
29/09/2024	17,36	17,46	17,33
28/09/2024	17,36	17,36	17,35
26/09/2024	17,35	17,47	17,35
25/09/2024	17,32	17,49	17,32
24/09/2024	17,37	17,43	17,31
23/09/2024	17,35	17,46	17,34
22/09/2024	17,37	17,50	17,34
21/09/2024	17,37	17,38	17,37
19/09/2024	17,35	17,47	17,34
18/09/2024	17,32	17,48	17,27
17/09/2024	17,38	17,49	17,22
16/09/2024	17,28	17,49	17,27
15/09/2024	17,37	17,49	17,27
14/09/2024	17,36	17,37	17,36
12/09/2024	17,40	17,50	17,36
11/09/2024	17,35	17,51	17,35
10/09/2024	17,33	17,48	17,33
09/09/2024	17,34	17,42	17,32
08/09/2024	17,39	17,45	17,34
07/09/2024	17,39	17,39	17,39
05/09/2024	17,35	17,47	17,34
04/09/2024	17,41	17,48	17,32
03/09/2024	17,37	17,52	17,36
02/09/2024	17,28	17,51	17,28
01/09/2024	17,28	17,48	17,17
31/08/2024	17,28	17,28	17,28
29/08/2024	17,25	17,41	17,25
28/08/2024	17,56	17,65	17,24
27/08/2024	17,41	17,67	17,37
26/08/2024	17,39	17,45	17,37
25/08/2024	17,32	17,45	17,30
24/08/2024	17,32	17,32	17,31
22/08/2024	17,33	17,47	17,30
21/08/2024	17,35	17,47	17,32
20/08/2024	17,42	17,49	17,34
19/08/2024	17,43	17,56	17,36
18/08/2024	17,50	17,54	17,42
17/08/2024	17,50	17,51	17,49
15/08/2024	17,61	17,61	17,44
14/08/2024	17,48	17,62	17,44
13/08/2024	17,49	17,59	17,47
12/08/2024	17,57	17,61	17,45
11/08/2024	17,52	17,63	17,50
10/08/2024	17,53	17,53	17,52
08/08/2024	17,57	17,70	17,53
07/08/2024	17,70	17,70	17,55
06/08/2024	17,60	17,77	17,59
05/08/2024	17,63	17,72	17,59
04/08/2024	17,66	17,78	17,59
03/08/2024	17,65	17,66	17,65
01/08/2024	17,73	17,79	17,60
31/07/2024	17,63	17,73	17,58
30/07/2024	17,65	17,75	17,62
29/07/2024	17,68	17,76	17,64
28/07/2024	17,75	17,78	17,64
27/07/2024	17,75	17,75	17,74
25/07/2024	17,72	17,78	17,68
24/07/2024	17,73	17,79	17,71
23/07/2024	17,69	17,80	17,68
22/07/2024	17,62	17,79	17,61
21/07/2024	17,70	17,74	17,55
20/07/2024	17,56	17,70	17,56
18/07/2024	17,58	17,75	17,56
17/07/2024	17,63	17,70	17,56
16/07/2024	17,61	17,72	17,61
15/07/2024	17,60	17,74	17,59
14/07/2024	17,69	17,75	17,57
13/07/2024	17,69	17,70	17,68
11/07/2024	17,72	17,77	17,64
10/07/2024	17,71	17,76	17,62
09/07/2024	17,72	17,82	17,71
08/07/2024	17,69	17,90	17,68
07/07/2024	17,73	17,82	17,68
06/07/2024	17,76	17,76	17,73
04/07/2024	17,79	17,84	17,70
03/07/2024	17,79	17,86	17,78
02/07/2024	17,80	17,88	17,76
01/07/2024	17,82	17,94	17,79
30/06/2024	17,78	17,94	17,76
29/06/2024	17,77	17,78	17,77
27/06/2024	17,85	17,96	17,82
26/06/2024	17,81	17,96	17,80
25/06/2024	17,80	17,93	17,80
24/06/2024	17,83	17,91	17,77
23/06/2024	17,80	17,91	17,80
22/06/2024	17,81	17,81	17,80
20/06/2024	17,75	17,92	17,74
19/06/2024	17,77	17,90	17,74
18/06/2024	17,75	17,86	17,74
17/06/2024	17,77	17,88	17,74
16/06/2024	17,79	17,88	17,73
15/06/2024	17,73	17,81	17,73
13/06/2024	17,70	17,90	17,70
12/06/2024	17,63	17,85	17,55
11/06/2024	17,64	17,83	17,60
10/06/2024	17,65	17,78	17,63
09/06/2024	17,62	17,89	17,54
08/06/2024	17,62	17,64	17,61
06/06/2024	17,53	17,71	17,52
05/06/2024	17,60	17,65	17,52
04/06/2024	17,58	17,68	17,57
03/06/2024	17,60	17,71	17,56
02/06/2024	17,59	17,71	17,57
01/06/2024	17,59	17,60	17,58
30/05/2024	17,62	17,70	17,59
29/05/2024	17,62	17,77	17,60
28/05/2024	17,63	17,84	17,53
27/05/2024	17,65	17,86	17,54
26/05/2024	17,65	17,86	17,55
25/05/2024	17,65	17,67	17,63
23/05/2024	17,63	17,86	17,55
22/05/2024	17,60	17,81	17,52
21/05/2024	17,58	17,79	17,49
20/05/2024	17,61	17,89	17,49
19/05/2024	17,63	17,82	17,49
18/05/2024	17,63	17,66	17,60
16/05/2024	17,73	17,88	17,54
15/05/2024	17,69	17,87	17,51
14/05/2024	17,68	17,87	17,56
13/05/2024	17,67	17,90	17,55
12/05/2024	17,76	17,84	17,55
11/05/2024	17,67	17,84	17,60
09/05/2024	17,65	17,90	17,50
08/05/2024	17,70	17,84	17,54
07/05/2024	17,63	17,90	17,56
06/05/2024	17,64	17,86	17,52
05/05/2024	17,65	17,79	17,52
04/05/2024	17,65	17,65	17,64
02/05/2024	17,60	17,83	17,49
01/05/2024	17,57	17,82	17,45
30/04/2024	17,65	17,84	17,47
29/04/2024	17,70	17,89	17,53
28/04/2024	17,76	17,94	17,57
27/04/2024	17,77	17,78	17,75
25/04/2024	17,81	17,95	17,65
24/04/2024	17,80	17,96	17,66
23/04/2024	17,83	17,96	17,65
22/04/2024	17,85	17,99	17,68
21/04/2024	17,91	18,06	17,74
20/04/2024	17,91	17,94	17,89
18/04/2024	17,90	18,09	17,78
17/04/2024	17,87	18,08	17,72
16/04/2024	17,79	18,02	17,68
15/04/2024	17,63	17,95	17,54
14/04/2024	17,66	17,85	17,50
13/04/2024	17,66	17,67	17,64
11/04/2024	17,66	17,82	17,51
10/04/2024	17,62	17,85	17,52
09/04/2024	17,58	17,79	17,47
08/04/2024	17,62	17,78	17,49
07/04/2024	17,64	17,83	17,51
06/04/2024	17,64	17,66	17,63
04/04/2024	17,65	17,83	17,52
03/04/2024	17,66	17,85	17,52
02/04/2024	17,67	17,87	17,55
01/04/2024	17,65	17,86	17,57
31/03/2024	17,63	17,82	17,48
30/03/2024	17,64	17,65	17,62
28/03/2024	17,58	17,76	17,47
27/03/2024	17,68	17,81	17,48
26/03/2024	17,60	17,82	17,50
25/03/2024	17,67	17,81	17,48
24/03/2024	17,68	17,86	17,56
23/03/2024	17,68	17,69	17,67
21/03/2024	17,70	17,91	17,58
20/03/2024	17,70	17,90	17,53
19/03/2024	17,65	17,87	17,56
18/03/2024	17,60	17,85	17,55
17/03/2024	17,63	17,84	17,52
16/03/2024	17,62	17,65	17,62
14/03/2024	17,55	17,83	17,51
13/03/2024	17,54	17,78	17,42
12/03/2024	17,55	17,74	17,42
11/03/2024	17,63	17,80	17,47
10/03/2024	17,65	17,83	17,51
09/03/2024	17,64	17,66	17,64
08/03/2024	17,66	17,67	17,66
07/03/2024	17,64	17,79	17,52
06/03/2024	17,65	17,86	17,53
05/03/2024	17,73	17,93	17,58
04/03/2024	17,65	17,90	17,58
03/03/2024	17,71	17,87	17,57
01/03/2024	17,71	17,71	17,71
29/02/2024	17,77	17,91	17,60
28/02/2024	17,76	17,91	17,65
27/02/2024	17,80	18,00	17,64
26/02/2024	17,80	17,98	17,68
25/02/2024	17,80	18,02	17,72
23/02/2024	17,82	17,82	17,82
22/02/2024	17,85	18,05	17,75
21/02/2024	17,89	18,06	17,75
20/02/2024	17,83	18,06	17,74
19/02/2024	17,83	18,03	17,75
18/02/2024	17,76	18,01	17,69
16/02/2024	17,76	17,76	17,76
15/02/2024	17,80	18,02	17,68
14/02/2024	17,75	17,98	17,65
13/02/2024	17,72	17,98	17,65
12/02/2024	17,72	17,94	17,63
11/02/2024	17,79	17,93	17,63
08/02/2024	17,78	17,95	17,68
07/02/2024	17,74	17,96	17,65
06/02/2024	17,75	17,94	17,64
05/02/2024	17,77	17,96	17,64
04/02/2024	17,72	18,02	17,65
02/02/2024	17,72	17,72	17,72
01/02/2024	17,75	17,94	17,60
31/01/2024	17,70	17,95	17,64
30/01/2024	17,68	17,90	17,59
29/01/2024	17,69	17,88	17,59
28/01/2024	17,71	17,89	17,59
26/01/2024	17,69	17,69	17,69
25/01/2024	17,67	17,89	17,59
24/01/2024	17,69	17,89	17,57
23/01/2024	17,60	17,88	17,53
22/01/2024	17,70	17,84	17,52
21/01/2024	17,71	17,89	17,54
18/01/2024	17,65	17,87	17,52
17/01/2024	17,62	17,85	17,52
16/01/2024	17,66	17,81	17,51
15/01/2024	17,64	17,81	17,50
14/01/2024	17,65	17,87	17,53
11/01/2024	17,66	17,88	17,58
10/01/2024	17,70	17,93	17,56
09/01/2024	17,65	17,87	17,58
08/01/2024	17,48	17,86	17,35
07/01/2024	17,48	17,70	17,36
05/01/2024	17,49	17,49	17,49
04/01/2024	17,50	17,82	17,43
03/01/2024	17,44	17,75	17,39
02/01/2024	17,30	17,68	17,27
01/01/2024	17,35	17,58	17,20
31/12/2023	17,29	17,54	17,10
29/12/2023	17,31	17,31	17,29
28/12/2023	17,30	17,54	17,18
27/12/2023	17,48	17,58	17,20
26/12/2023	17,49	17,58	17,27
25/12/2023	17,53	17,54	17,49
24/12/2023	17,53	17,72	17,38
22/12/2023	17,54	17,54	17,54
21/12/2023	17,44	17,73	17,31
20/12/2023	17,52	17,64	17,31
19/12/2023	17,45	17,64	17,33
18/12/2023	17,64	17,77	17,37
17/12/2023	17,64	17,93	17,52
14/12/2023	17,75	17,90	17,58
13/12/2023	17,66	17,99	17,59
12/12/2023	17,67	18,06	17,62
11/12/2023	17,67	18,05	17,64
10/12/2023	17,69	18,01	17,62
08/12/2023	17,70	17,70	17,70
07/12/2023	17,67	17,92	17,57
06/12/2023	17,67	17,88	17,58
05/12/2023	17,58	17,86	17,53
04/12/2023	17,59	17,90	17,51
03/12/2023	17,75	17,91	17,54
01/12/2023	17,74	17,74	17,74
30/11/2023	17,67	17,89	17,57
29/11/2023	17,73	17,93	17,59
28/11/2023	17,75	17,94	17,62
27/11/2023	17,77	17,95	17,67
26/11/2023	17,85	17,98	17,66
24/11/2023	17,86	17,86	17,86
23/11/2023	17,73	17,97	17,67
22/11/2023	17,69	17,96	17,61
21/11/2023	17,70	17,91	17,60
20/11/2023	17,77	17,87	17,58
19/11/2023	17,76	17,92	17,62
16/11/2023	17,77	18,00	17,68
15/11/2023	17,90	18,05	17,71
14/11/2023	17,91	18,12	17,69
13/11/2023	17,90	18,11	17,79
12/11/2023	17,88	18,09	17,74
10/11/2023	17,88	17,88	17,88
09/11/2023	17,81	18,02	17,72
08/11/2023	17,82	18,00	17,70
07/11/2023	17,88	18,04	17,74
06/11/2023	17,88	18,13	17,78
05/11/2023	18,04	18,19	17,81
02/11/2023	18,05	18,27	17,94
01/11/2023	18,12	18,24	17,93
31/10/2023	18,11	18,27	17,99
30/10/2023	18,11	18,31	18,00
29/10/2023	18,07	18,37	17,98
28/10/2023	18,06	18,07	18,05
26/10/2023	18,05	18,28	17,94
25/10/2023	18,05	18,25	17,95
24/10/2023	18,12	18,30	17,95
23/10/2023	18,18	18,33	17,98
22/10/2023	18,17	18,37	18,07
21/10/2023	18,17	18,18	18,16
19/10/2023	18,16	18,36	18,07
18/10/2023	18,09	18,36	18,03
17/10/2023	18,09	18,34	17,99
16/10/2023	18,05	18,28	17,93
15/10/2023	17,98	18,29	17,90
14/10/2023	17,99	18,00	17,97
12/10/2023	18,07	18,29	17,91
11/10/2023	18,13	18,26	17,96
10/10/2023	18,14	18,31	18,02
09/10/2023	18,20	18,34	18,02
08/10/2023	18,27	18,38	18,07
07/10/2023	18,28	18,29	18,27
05/10/2023	18,17	18,39	18,05
04/10/2023	18,17	18,36	18,06
03/10/2023	18,18	18,37	18,06
02/10/2023	18,19	18,43	18,08
01/10/2023	18,19	18,41	18,09
30/09/2023	18,19	18,21	18,18
28/09/2023	18,15	18,39	18,03
27/09/2023	18,13	18,33	18,04
26/09/2023	18,10	18,32	18,01
25/09/2023	18,15	18,35	18,00
24/09/2023	18,14	18,32	18,02
23/09/2023	18,12	18,14	18,12
21/09/2023	18,00	18,32	17,93
20/09/2023	18,01	18,29	17,96
19/09/2023	17,92	18,19	17,87
18/09/2023	17,93	18,15	17,80
17/09/2023	17,90	18,09	17,78
16/09/2023	17,91	17,91	17,90
14/09/2023	17,90	18,16	17,78
13/09/2023	17,95	18,10	17,80
12/09/2023	17,95	18,11	17,80
11/09/2023	17,91	18,10	17,79
10/09/2023	17,86	18,10	17,76
09/09/2023	17,86	17,86	17,85
07/09/2023	17,90	18,09	17,78
06/09/2023	17,85	18,05	17,75
05/09/2023	17,78	18,00	17,70
04/09/2023	17,78	17,99	17,70
03/09/2023	17,79	18,02	17,69
02/09/2023	17,78	17,79	17,77
31/08/2023	17,79	17,96	17,68
30/08/2023	17,79	17,91	17,66
29/08/2023	17,82	17,98	17,64
28/08/2023	17,80	17,97	17,69
27/08/2023	17,79	17,98	17,68
26/08/2023	17,79	17,80	17,78
24/08/2023	17,75	17,98	17,66
23/08/2023	17,82	17,93	17,63
22/08/2023	17,81	17,98	17,70
21/08/2023	17,77	17,94	17,65
20/08/2023	17,75	17,96	17,60
17/08/2023	17,66	17,70	17,62
16/08/2023	17,57	17,82	17,51
15/08/2023	17,50	17,78	17,46
14/08/2023	17,53	17,74	17,43
13/08/2023	17,70	17,78	17,44
12/08/2023	17,59	17,76	17,53
10/08/2023	17,60	17,82	17,48
09/08/2023	17,59	17,84	17,52
08/08/2023	17,59	17,84	17,51
07/08/2023	17,60	17,80	17,44
06/08/2023	17,44	17,72	17,38
05/08/2023	17,54	17,61	17,37
03/08/2023	17,55	17,78	17,43
02/08/2023	17,74	17,91	17,47
01/08/2023	17,75	17,97	17,62
31/07/2023	17,67	18,00	17,59
30/07/2023	17,66	17,79	17,52
29/07/2023	17,66	17,67	17,65
27/07/2023	17,67	18,05	17,53
26/07/2023	17,55	17,92	17,50
25/07/2023	17,44	17,82	17,32
24/07/2023	17,45	17,65	17,27
23/07/2023	17,29	17,64	17,18
22/07/2023	17,30	17,33	17,27
20/07/2023	17,33	17,60	17,24
19/07/2023	17,51	17,65	17,27
18/07/2023	17,55	18,10	17,40
17/07/2023	18,05	18,17	17,54
16/07/2023	18,06	18,16	17,77
15/07/2023	18,05	18,07	18,04
13/07/2023	18,09	18,17	17,89
12/07/2023	18,16	18,26	17,92
11/07/2023	18,16	18,33	17,97
10/07/2023	18,25	18,38	18,06
09/07/2023	18,28	18,46	18,10
08/07/2023	18,27	18,29	18,26
06/07/2023	18,29	18,46	18,17
05/07/2023	18,35	18,51	18,19
04/07/2023	18,31	18,53	18,22
03/07/2023	18,31	18,53	18,19
02/07/2023	18,31	18,46	18,12
01/07/2023	18,31	18,32	18,29
29/06/2023	18,24	18,45	18,15
28/06/2023	18,21	18,44	18,08
27/06/2023	18,17	18,37	18,08
26/06/2023	17,96	18,35	17,94
25/06/2023	17,95	18,28	17,80
24/06/2023	17,93	17,96	17,92
22/06/2023	17,96	18,26	17,84
21/06/2023	17,97	18,17	17,82
20/06/2023	17,97	18,16	17,82
19/06/2023	17,92	18,09	17,78
18/06/2023	17,87	18,08	17,76
17/06/2023	17,87	17,89	17,85
15/06/2023	17,78	18,06	17,62
14/06/2023	17,78	18,00	17,65
13/06/2023	17,75	17,94	17,67
12/06/2023	17,78	17,95	17,66
11/06/2023	17,79	17,98	17,68
10/06/2023	17,77	17,80	17,76
08/06/2023	17,77	17,95	17,61
07/06/2023	17,77	17,95	17,65
06/06/2023	17,79	17,95	17,68
05/06/2023	17,79	17,96	17,65
04/06/2023	17,74	17,97	17,65
03/06/2023	17,74	17,75	17,73
01/06/2023	17,74	17,89	17,58
31/05/2023	17,75	17,90	17,62
30/05/2023	17,76	17,94	17,65
29/05/2023	17,80	17,93	17,65
28/05/2023	17,87	17,97	17,66
27/05/2023	17,77	17,96	17,69
25/05/2023	17,75	17,95	17,65
24/05/2023	17,71	17,92	17,61
23/05/2023	17,68	17,87	17,59
22/05/2023	17,68	17,86	17,58
21/05/2023	17,68	17,86	17,55
20/05/2023	17,68	17,69	17,67
18/05/2023	17,65	17,90	17,57
17/05/2023	17,68	17,82	17,56
16/05/2023	17,73	17,89	17,57
15/05/2023	17,76	17,91	17,63
14/05/2023	17,76	17,96	17,66
13/05/2023	17,74	17,76	17,73
11/05/2023	17,75	17,94	17,65
10/05/2023	17,77	17,91	17,63
09/05/2023	17,80	17,99	17,66
08/05/2023	17,82	17,97	17,70
07/05/2023	17,77	17,97	17,66
06/05/2023	17,77	17,79	17,75
04/05/2023	17,86	18,03	17,69
03/05/2023	17,91	18,03	17,74
02/05/2023	17,91	18,06	17,75
01/05/2023	17,98	18,11	17,79
30/04/2023	17,93	18,10	17,79
29/04/2023	17,91	17,95	17,89
27/04/2023	17,95	18,12	17,82
26/04/2023	17,95	18,12	17,84
25/04/2023	17,99	18,17	17,86
24/04/2023	17,96	18,15	17,82
23/04/2023	17,98	18,11	17,83
22/04/2023	17,98	17,99	17,97
20/04/2023	17,98	18,14	17,88
19/04/2023	18,14	18,20	17,84
18/04/2023	17,89	18,19	17,78
17/04/2023	17,89	18,07	17,79
16/04/2023	17,90	18,15	17,77
15/04/2023	17,91	17,92	17,89
13/04/2023	18,07	18,11	17,79
12/04/2023	18,05	18,15	17,87
11/04/2023	18,05	18,18	17,91
10/04/2023	18,25	18,27	17,94
09/04/2023	18,18	18,41	18,05
08/04/2023	18,17	18,19	18,17
06/04/2023	18,15	18,31	18,03
05/04/2023	18,21	18,30	18,03
04/04/2023	18,27	18,36	18,08
03/04/2023	18,30	18,43	18,15
02/04/2023	18,29	18,48	18,19
01/04/2023	18,29	18,31	18,29
30/03/2023	18,37	18,53	18,18
29/03/2023	18,43	18,53	18,26
28/03/2023	18,43	18,56	18,30
27/03/2023	18,43	18,59	18,31
26/03/2023	18,47	18,60	18,33
25/03/2023	18,45	18,47	18,45
23/03/2023	18,48	18,66	18,38
22/03/2023	18,55	18,67	18,37
21/03/2023	18,58	18,73	18,41
20/03/2023	18,58	18,75	18,47
19/03/2023	18,57	18,79	18,44
18/03/2023	18,59	18,59	18,55
16/03/2023	18,57	18,77	18,45
15/03/2023	18,57	18,75	18,47
14/03/2023	18,60	18,77	18,47
13/03/2023	18,67	18,79	18,50
12/03/2023	18,56	18,87	18,46
11/03/2023	18,63	18,63	18,56
10/03/2023	18,73	18,82	18,56
09/03/2023	18,75	18,91	18,57
08/03/2023	18,71	18,90	18,59
07/03/2023	18,72	18,97	18,59
06/03/2023	18,79	18,90	18,59
05/03/2023	18,80	18,94	18,66
04/03/2023	18,82	18,82	18,80
03/03/2023	18,79	18,79	18,76
02/03/2023	18,85	19,01	18,70
01/03/2023	18,88	19,04	18,74
28/02/2023	18,88	19,06	18,76
27/02/2023	18,87	19,05	18,74
26/02/2023	18,81	19,05	18,70
25/02/2023	18,80	18,81	18,80
24/02/2023	18,81	18,82	18,78
23/02/2023	18,80	18,99	18,68
22/02/2023	18,78	18,95	18,66
21/02/2023	18,74	18,92	18,64
20/02/2023	18,69	18,92	18,58
19/02/2023	18,72	18,84	18,53
18/02/2023	18,72	18,72	18,71
17/02/2023	18,70	18,71	18,65
16/02/2023	18,71	18,90	18,59
15/02/2023	18,70	18,87	18,58
14/02/2023	18,68	18,88	18,58
13/02/2023	18,72	18,87	18,53
12/02/2023	18,76	18,95	18,61
11/02/2023	18,76	18,76	18,74
10/02/2023	18,77	18,77	18,73
09/02/2023	18,92	19,01	18,65
08/02/2023	18,83	19,01	18,67
07/02/2023	18,72	18,97	18,63
06/02/2023	18,72	18,94	18,63
05/02/2023	18,76	19,03	18,61
04/02/2023	18,75	18,76	18,75
03/02/2023	18,74	18,74	18,68
02/02/2023	18,75	19,03	18,63
01/02/2023	18,78	18,94	18,56
31/01/2023	18,72	18,94	18,60
30/01/2023	18,73	18,89	18,61
29/01/2023	18,72	18,89	18,59
28/01/2023	18,72	18,72	18,71
27/01/2023	18,72	18,72	18,71
26/01/2023	18,75	18,92	18,61
25/01/2023	18,79	18,93	18,62
24/01/2023	18,91	18,99	18,69
23/01/2023	18,86	19,03	18,74
22/01/2023	18,91	19,06	18,72
21/01/2023	18,91	18,91	18,90
20/01/2023	18,93	18,94	18,89
19/01/2023	18,88	19,09	18,79
18/01/2023	19,00	19,13	18,80
17/01/2023	19,00	19,16	18,83
16/01/2023	19,00	19,20	18,88
15/01/2023	19,04	19,18	18,87
14/01/2023	19,04	19,04	19,03
13/01/2023	19,05	19,05	19,01
12/01/2023	19,13	19,25	18,89
11/01/2023	19,12	19,31	18,99
10/01/2023	19,14	19,30	19,01
09/01/2023	19,16	19,31	18,99
08/01/2023	19,22	19,32	18,88
07/01/2023	19,22	19,23	19,21
06/01/2023	19,21	19,21	19,18
05/01/2023	19,19	19,43	19,07
04/01/2023	19,13	19,35	19,02
03/01/2023	19,15	19,31	18,99
02/01/2023	19,14	19,30	19,02
01/01/2023	19,13	19,27	18,92
31/12/2022	19,14	19,14	19,14
30/12/2022	19,13	19,13	19,10
29/12/2022	19,09	19,29	18,98
28/12/2022	19,15	19,31	19,00
27/12/2022	19,13	19,31	19,03
26/12/2022	19,20	19,33	19,02
25/12/2022	19,21	19,35	19,07
24/12/2022	19,22	19,22	19,22
23/12/2022	19,19	19,21	19,10
22/12/2022	19,25	19,41	19,09
21/12/2022	19,26	19,41	19,13
20/12/2022	19,27	19,47	19,16
19/12/2022	19,33	19,49	19,19
18/12/2022	19,32	19,52	19,21
17/12/2022	19,31	19,32	19,31
16/12/2022	19,33	19,33	19,30
15/12/2022	19,30	19,49	19,15
14/12/2022	19,31	19,49	19,19
13/12/2022	19,30	19,50	19,09
12/12/2022	19,31	19,51	19,15
11/12/2022	19,34	19,54	19,20
10/12/2022	19,34	19,35	19,32
09/12/2022	19,34	19,34	19,31
08/12/2022	19,34	19,54	19,17
07/12/2022	19,38	19,52	19,24
06/12/2022	19,49	19,65	19,27
05/12/2022	19,50	19,72	19,35
04/12/2022	19,52	19,69	19,35
03/12/2022	19,53	19,53	19,51
02/12/2022	19,52	19,52	19,51
01/12/2022	19,53	19,76	19,33
30/11/2022	19,36	19,69	19,24
29/11/2022	19,35	19,63	19,27
28/11/2022	19,23	19,57	19,20
27/11/2022	19,28	19,46	19,11
26/11/2022	19,26	19,29	19,25
25/11/2022	19,24	19,24	19,20
24/11/2022	19,20	19,37	19,06
23/11/2022	19,20	19,33	19,00
22/11/2022	19,20	19,39	19,03
21/11/2022	19,15	19,37	19,02
20/11/2022	19,17	19,40	19,05
19/11/2022	19,17	19,18	19,16
18/11/2022	19,18	19,18	19,13
17/11/2022	19,10	19,30	18,97
16/11/2022	19,10	19,32	18,99
15/11/2022	19,13	19,34	18,99
14/11/2022	19,14	19,29	18,96
13/11/2022	19,21	19,35	19,01
12/11/2022	19,20	19,23	19,18
11/11/2022	19,15	19,15	19,14
10/11/2022	19,25	19,36	18,83
09/11/2022	19,27	19,45	19,04
08/11/2022	19,26	19,43	19,08
07/11/2022	19,27	19,43	19,11
06/11/2022	19,04	19,46	19,02
05/11/2022	19,41	19,42	19,11
04/11/2022	19,26	19,26	19,26
03/11/2022	19,25	19,52	19,11
02/11/2022	19,23	19,49	19,08
01/11/2022	19,24	19,46	19,09
31/10/2022	19,25	19,46	19,11
30/10/2022	19,28	19,43	19,12
29/10/2022	19,31	19,32	19,28
27/10/2022	19,28	19,53	19,14
26/10/2022	19,34	19,50	19,13
25/10/2022	19,35	19,49	19,14
24/10/2022	19,34	19,53	19,15
23/10/2022	19,30	19,54	19,11
22/10/2022	19,32	19,35	19,30
20/10/2022	19,35	19,57	19,23
19/10/2022	19,35	19,56	19,22
18/10/2022	19,33	19,55	19,18
17/10/2022	19,38	19,52	19,15
16/10/2022	19,36	19,57	19,19
15/10/2022	19,34	19,38	19,33
13/10/2022	19,37	19,55	19,15
12/10/2022	19,40	19,65	19,16
11/10/2022	19,38	19,60	19,26
10/10/2022	19,38	19,61	19,24
09/10/2022	19,36	19,63	19,23
08/10/2022	19,36	19,38	19,35
06/10/2022	19,35	19,69	19,25
05/10/2022	19,40	19,58	19,26
04/10/2022	19,43	19,66	19,23
03/10/2022	19,45	19,64	19,28
02/10/2022	19,46	19,64	19,27
01/10/2022	19,46	19,47	19,43
29/09/2022	19,47	19,67	19,22
28/09/2022	19,48	19,64	19,24
27/09/2022	19,50	19,75	19,39
26/09/2022	19,61	19,73	19,32
25/09/2022	19,40	19,86	19,26
24/09/2022	19,42	19,43	19,35
22/09/2022	19,38	19,62	19,25
21/09/2022	19,37	19,65	19,26
20/09/2022	19,38	19,60	19,24
19/09/2022	19,34	19,54	19,16
18/09/2022	19,33	19,54	19,21
17/09/2022	19,34	19,34	19,33
15/09/2022	19,34	19,52	19,19
14/09/2022	19,31	19,53	19,20
13/09/2022	19,26	19,71	19,18
12/09/2022	19,30	19,51	19,15
11/09/2022	19,28	19,49	19,18
10/09/2022	19,24	19,29	19,23
08/09/2022	19,38	19,52	19,22
07/09/2022	19,37	19,54	19,16
06/09/2022	19,35	19,57	19,24
05/09/2022	19,32	19,53	19,19
04/09/2022	19,39	19,63	19,22
03/09/2022	19,38	19,40	19,36
01/09/2022	19,33	19,56	19,21
31/08/2022	19,29	19,51	19,12
30/08/2022	19,30	19,49	19,15
29/08/2022	19,31	19,48	19,16
28/08/2022	19,32	19,57	19,18
27/08/2022	19,29	19,32	19,29
25/08/2022	19,31	19,51	19,19
24/08/2022	19,37	19,49	19,06
23/08/2022	19,19	19,48	19,05
22/08/2022	19,19	19,51	19,13
21/08/2022	19,18	19,42	19,02
20/08/2022	19,18	19,20	19,16
18/08/2022	19,18	19,46	19,07
17/08/2022	19,18	19,37	19,03
16/08/2022	19,15	19,37	19,01
15/08/2022	19,18	19,40	19,04
14/08/2022	19,20	19,44	19,07
13/08/2022	19,21	19,23	19,17
11/08/2022	19,21	19,40	19,08
10/08/2022	19,21	19,41	19,05
09/08/2022	19,23	19,47	19,08
08/08/2022	19,25	19,43	19,14
07/08/2022	19,28	19,48	19,14
06/08/2022	19,28	19,30	19,27
04/08/2022	19,26	19,42	19,05
03/08/2022	19,26	19,46	19,15
02/08/2022	19,28	19,50	19,14
01/08/2022	19,26	19,43	19,12
31/07/2022	19,31	19,47	19,15
30/07/2022	19,33	19,34	19,30
28/07/2022	19,28	19,47	19,10
27/07/2022	19,31	19,45	19,14
26/07/2022	19,25	19,46	19,15
25/07/2022	19,27	19,45	19,15
24/07/2022	19,26	19,44	19,12
23/07/2022	19,26	19,28	19,25
21/07/2022	19,29	19,45	19,13
20/07/2022	19,29	19,46	19,14
19/07/2022	19,30	19,46	19,15
18/07/2022	19,30	19,48	19,18
17/07/2022	19,32	19,46	19,10
16/07/2022	19,31	19,32	19,30
14/07/2022	19,29	19,46	19,15
13/07/2022	19,26	19,49	19,14
12/07/2022	19,30	19,46	19,11
11/07/2022	19,26	19,51	19,14
10/07/2022	19,24	19,44	19,11
09/07/2022	19,25	19,25	19,23
07/07/2022	19,22	19,41	19,08
06/07/2022	19,10	19,39	18,98
05/07/2022	19,10	19,36	18,97
04/07/2022	19,10	19,30	19,00
03/07/2022	19,11	19,29	18,98
02/07/2022	19,11	19,13	19,10
30/06/2022	19,10	19,27	18,91
29/06/2022	19,10	19,34	18,98
28/06/2022	19,10	19,32	18,98
27/06/2022	19,20	19,33	18,99
26/06/2022	19,21	19,35	19,05
25/06/2022	19,21	19,21	19,18
23/06/2022	19,18	19,36	19,06
22/06/2022	19,18	19,37	19,01
21/06/2022	19,17	19,38	19,06
20/06/2022	19,18	19,36	19,06
19/06/2022	19,20	19,40	19,08
18/06/2022	19,22	19,23	19,19
16/06/2022	19,21	19,38	18,95
15/06/2022	19,13	19,36	19,04
14/06/2022	19,10	19,31	18,97
13/06/2022	19,00	19,29	18,92
12/06/2022	19,02	19,30	18,91
11/06/2022	19,02	19,03	19,01
09/06/2022	18,99	19,28	18,90
08/06/2022	19,00	19,20	18,88
07/06/2022	18,95	19,17	18,84
06/06/2022	18,98	19,17	18,86
05/06/2022	18,99	19,17	18,86
04/06/2022	18,99	19,00	18,99
02/06/2022	19,03	19,15	18,83
01/06/2022	18,99	19,22	18,89
31/05/2022	19,03	19,15	18,86
30/05/2022	19,04	19,20	18,90
29/05/2022	19,04	19,17	18,87
28/05/2022	19,03	19,05	19,03
26/05/2022	19,05	19,17	18,90
25/05/2022	19,07	19,20	18,92
24/05/2022	19,09	19,24	18,95
23/05/2022	19,07	19,28	18,96
22/05/2022	19,01	19,28	18,92
21/05/2022	19,00	19,02	19,00
19/05/2022	19,01	19,29	18,96
18/05/2022	19,03	19,23	18,89
17/05/2022	19,01	19,23	18,92
16/05/2022	18,96	19,18	18,87
15/05/2022	18,98	19,13	18,81
14/05/2022	19,00	19,00	18,96
12/05/2022	18,90	19,16	18,81
11/05/2022	18,88	19,10	18,79
10/05/2022	18,75	19,05	18,69
09/05/2022	18,75	18,95	18,60
08/05/2022	18,76	18,99	18,63
07/05/2022	18,76	18,77	18,74
05/05/2022	18,66	18,95	18,60
04/05/2022	18,65	18,92	18,48
03/05/2022	18,45	18,84	18,41
02/05/2022	18,43	18,79	18,31
01/05/2022	18,42	18,71	18,30
30/04/2022	18,41	18,43	18,39
28/04/2022	18,43	18,77	18,35
27/04/2022	18,43	18,71	18,36
26/04/2022	18,44	18,65	18,34
25/04/2022	18,43	18,61	18,30
24/04/2022	18,41	18,61	18,29
23/04/2022	18,39	18,43	18,39
21/04/2022	18,46	18,66	18,31
20/04/2022	18,46	18,64	18,36
19/04/2022	18,50	18,62	18,32
18/04/2022	18,68	18,73	18,32
17/04/2022	18,63	18,69	18,60
16/04/2022	18,63	18,64	18,62
14/04/2022	18,45	18,69	18,41
13/04/2022	18,43	18,58	18,26
12/04/2022	18,40	18,60	18,30
11/04/2022	18,40	18,58	18,29
10/04/2022	18,35	18,55	18,23
09/04/2022	18,32	18,36	18,32
07/04/2022	18,36	18,55	18,25
06/04/2022	18,31	18,55	18,21
05/04/2022	18,31	18,55	18,21
04/04/2022	18,28	18,48	18,19
03/04/2022	18,30	18,46	18,18
02/04/2022	18,30	18,31	18,29
01/04/2022	18,28	18,28	18,28
31/03/2022	18,27	18,47	18,18
30/03/2022	18,27	18,45	18,13
29/03/2022	18,28	18,42	18,12
28/03/2022	18,29	18,44	18,16
27/03/2022	18,29	18,44	18,17
26/03/2022	18,28	18,29	18,28
24/03/2022	18,38	18,48	18,19
23/03/2022	18,38	18,53	18,23
22/03/2022	18,37	18,57	18,25
21/03/2022	18,45	18,61	18,24
20/03/2022	18,46	18,58	18,32
19/03/2022	18,44	18,46	18,44
17/03/2022	18,38	18,58	18,23
16/03/2022	18,40	18,56	18,25
15/03/2022	18,43	18,59	18,31
14/03/2022	18,42	18,56	18,29
13/03/2022	18,40	18,63	18,27
12/03/2022	18,40	18,41	18,39
11/03/2022	18,42	18,43	18,40
10/03/2022	18,33	18,59	18,23
09/03/2022	18,36	18,55	18,19
08/03/2022	18,35	18,56	18,16
07/03/2022	18,29	18,52	18,14
06/03/2022	18,04	18,62	18,03
04/03/2022	18,03	18,03	18,03
03/03/2022	18,05	18,59	18,02
02/03/2022	18,44	18,52	18,03
01/03/2022	18,05	18,54	18,03
28/02/2022	17,98	18,54	17,98
27/02/2022	18,21	18,53	17,97
25/02/2022	17,98	17,98	17,98
24/02/2022	17,98	18,42	17,87
23/02/2022	17,96	18,17	17,88
22/02/2022	17,83	18,09	17,76
21/02/2022	17,82	18,07	17,74
20/02/2022	17,83	18,10	17,74
18/02/2022	17,84	17,84	17,84
17/02/2022	17,84	18,11	17,78
16/02/2022	17,82	18,11	17,77
15/02/2022	17,84	18,07	17,73
14/02/2022	17,84	18,03	17,73
13/02/2022	17,87	17,99	17,73
11/02/2022	17,85	17,85	17,85
10/02/2022	17,86	18,00	17,68
09/02/2022	17,86	17,99	17,70
08/02/2022	17,86	18,02	17,74
07/02/2022	17,91	18,04	17,77
06/02/2022	17,82	18,06	17,75
04/02/2022	17,84	17,85	17,84
03/02/2022	17,99	18,06	17,67
02/02/2022	17,83	18,19	17,79
01/02/2022	17,85	18,17	17,81
31/01/2022	17,90	18,14	17,74
30/01/2022	17,89	18,13	17,77
28/01/2022	17,89	17,90	17,88
27/01/2022	17,83	18,07	17,77
26/01/2022	17,85	18,07	17,76
25/01/2022	17,93	18,04	17,74
24/01/2022	17,98	18,10	17,82
23/01/2022	18,03	18,17	17,87
21/01/2022	18,03	18,03	18,02
20/01/2022	18,00	18,21	17,91
19/01/2022	18,05	18,20	17,89
18/01/2022	18,02	18,22	17,89
17/01/2022	18,00	18,17	17,88
16/01/2022	17,99	18,17	17,89
14/01/2022	17,99	17,99	17,99
13/01/2022	17,99	18,14	17,87
12/01/2022	17,98	18,14	17,79
11/01/2022	17,97	18,12	17,81
10/01/2022	17,93	18,09	17,81
09/01/2022	17,90	18,08	17,74
07/01/2022	17,89	17,89	17,89
06/01/2022	17,88	18,04	17,77
05/01/2022	17,83	18,03	17,73
04/01/2022	17,79	17,99	17,70
03/01/2022	17,74	17,97	17,68
02/01/2022	17,75	17,89	17,62
31/12/2021	17,75	17,75	17,75
30/12/2021	17,75	17,92	17,64
29/12/2021	17,72	17,87	17,58
28/12/2021	17,73	17,88	17,62
27/12/2021	17,77	17,90	17,62
26/12/2021	17,84	17,95	17,68
24/12/2021	17,82	17,82	17,82
23/12/2021	17,84	17,95	17,71
22/12/2021	17,79	17,94	17,66
21/12/2021	17,83	17,95	17,69
20/12/2021	17,75	17,94	17,64
19/12/2021	17,74	17,95	17,64
17/12/2021	17,74	17,75	17,73
16/12/2021	17,72	17,87	17,57
15/12/2021	17,69	17,85	17,57
14/12/2021	17,70	17,91	17,58
13/12/2021	17,70	17,87	17,57
12/12/2021	17,68	17,84	17,56
10/12/2021	17,67	17,67	17,67
09/12/2021	17,63	17,85	17,52
08/12/2021	17,62	17,80	17,46
07/12/2021	17,60	17,76	17,48
06/12/2021	17,66	17,78	17,50
05/12/2021	17,72	17,89	17,53
03/12/2021	17,72	17,72	17,71
02/12/2021	17,75	17,91	17,60
01/12/2021	17,71	17,87	17,58
30/11/2021	17,70	17,86	17,58
29/11/2021	17,73	17,85	17,58
28/11/2021	17,77	17,91	17,60
26/11/2021	17,75	17,75	17,75
25/11/2021	17,75	17,89	17,63
24/11/2021	17,75	17,87	17,63
23/11/2021	17,68	17,88	17,59
22/11/2021	17,69	17,87	17,58
21/11/2021	17,66	17,85	17,57
19/11/2021	17,67	17,68	17,67
18/11/2021	17,65	17,82	17,55
17/11/2021	17,57	17,81	17,51
16/11/2021	17,58	17,79	17,49
15/11/2021	17,59	17,73	17,47
14/11/2021	17,63	17,75	17,49
12/11/2021	17,64	17,64	17,63
11/11/2021	17,50	17,76	17,42
10/11/2021	17,50	17,72	17,41
09/11/2021	17,56	17,67	17,40
08/11/2021	17,50	17,67	17,40
07/11/2021	17,49	17,65	17,36
04/11/2021	17,46	17,64	17,37
03/11/2021	17,47	17,63	17,36
02/11/2021	17,51	17,65	17,35
01/11/2021	17,43	17,63	17,31
31/10/2021	17,41	17,66	17,32
30/10/2021	17,42	17,42	17,41
29/10/2021	17,42	17,42	17,42
28/10/2021	17,51	17,59	17,28
27/10/2021	17,48	17,64	17,38
26/10/2021	17,52	17,66	17,38
25/10/2021	17,49	17,66	17,36
24/10/2021	17,48	17,59	17,33
23/10/2021	17,48	17,48	17,47
21/10/2021	17,46	17,58	17,31
20/10/2021	17,37	17,58	17,24
19/10/2021	17,27	17,53	17,19
18/10/2021	17,28	17,41	17,11
17/10/2021	17,29	17,44	17,14
16/10/2021	17,30	17,30	17,29
14/10/2021	17,26	17,42	17,15
13/10/2021	17,32	17,41	17,15
12/10/2021	17,32	17,47	17,21
11/10/2021	17,34	17,52	17,22
10/10/2021	17,36	17,50	17,25
09/10/2021	17,36	17,36	17,36
07/10/2021	17,39	17,55	17,27
06/10/2021	17,46	17,58	17,29
05/10/2021	17,52	17,65	17,35
04/10/2021	17,50	17,69	17,41
03/10/2021	17,52	17,67	17,40
02/10/2021	17,51	17,52	17,51
30/09/2021	17,54	17,72	17,42
29/09/2021	17,65	17,81	17,46
28/09/2021	17,63	17,80	17,51
27/09/2021	17,65	17,82	17,54
26/09/2021	17,64	17,81	17,55
25/09/2021	17,64	17,65	17,63
23/09/2021	17,64	17,82	17,54
22/09/2021	17,60	17,85	17,54
21/09/2021	17,58	17,81	17,52
20/09/2021	17,64	17,80	17,48
19/09/2021	17,61	17,80	17,49
18/09/2021	17,61	17,62	17,61
17/09/2021	17,61	17,61	17,61
16/09/2021	17,58	17,75	17,49
15/09/2021	17,65	17,78	17,48
14/09/2021	17,57	17,79	17,50
13/09/2021	17,53	17,76	17,43
12/09/2021	17,54	17,72	17,44
11/09/2021	17,53	17,54	17,53
09/09/2021	17,47	17,66	17,40
08/09/2021	17,45	17,63	17,37
07/09/2021	17,49	17,65	17,38
06/09/2021	17,60	17,71	17,44
05/09/2021	17,60	17,74	17,50
04/09/2021	17,60	17,61	17,60
02/09/2021	17,65	17,79	17,49
01/09/2021	17,67	17,83	17,56
31/08/2021	17,63	17,85	17,54
30/08/2021	17,63	17,76	17,51
29/08/2021	17,66	17,79	17,50
28/08/2021	17,66	17,67	17,66
26/08/2021	17,66	17,83	17,55
25/08/2021	17,63	17,81	17,54
24/08/2021	17,63	17,83	17,53
23/08/2021	17,63	17,78	17,53
22/08/2021	17,63	17,78	17,52
21/08/2021	17,63	17,63	17,62
19/08/2021	17,57	17,76	17,49
18/08/2021	17,51	17,77	17,47
17/08/2021	17,54	17,69	17,42
16/08/2021	17,48	17,68	17,39
15/08/2021	17,52	17,68	17,39
14/08/2021	17,51	17,52	17,51
12/08/2021	17,56	17,74	17,44
11/08/2021	17,69	17,85	17,49
10/08/2021	17,75	17,91	17,62
09/08/2021	17,76	17,94	17,67
08/08/2021	17,78	17,98	17,66
07/08/2021	17,77	17,78	17,77
05/08/2021	17,80	17,98	17,70
04/08/2021	17,80	17,99	17,71
03/08/2021	17,81	17,99	17,71
02/08/2021	17,82	17,99	17,73
01/08/2021	17,82	18,03	17,73
31/07/2021	17,82	17,82	17,81
29/07/2021	17,84	18,01	17,74
28/07/2021	17,85	18,09	17,74
27/07/2021	17,92	18,12	17,77
26/07/2021	17,97	18,11	17,83
25/07/2021	18,02	18,21	17,89
24/07/2021	18,02	18,02	18,01
22/07/2021	18,09	18,23	17,94
21/07/2021	18,03	18,23	17,92
20/07/2021	17,98	18,18	17,88
19/07/2021	17,93	18,12	17,82
18/07/2021	17,94	18,09	17,82
17/07/2021	17,94	17,95	17,94
15/07/2021	17,96	18,12	17,85
14/07/2021	17,98	18,11	17,85
13/07/2021	18,02	18,13	17,88
12/07/2021	17,99	18,18	17,91
11/07/2021	18,05	18,17	17,90
10/07/2021	18,05	18,05	18,04
08/07/2021	18,02	18,18	17,90
07/07/2021	18,02	18,19	17,90
06/07/2021	18,00	18,17	17,91
05/07/2021	18,02	18,19	17,91
04/07/2021	18,02	18,20	17,92
03/07/2021	18,02	18,03	18,02
01/07/2021	18,01	18,20	17,94
30/06/2021	17,96	18,17	17,90
29/06/2021	17,92	18,14	17,86
28/06/2021	17,98	18,09	17,83
27/06/2021	17,99	18,15	17,84
26/06/2021	18,00	18,00	17,99
24/06/2021	17,95	18,14	17,88
23/06/2021	17,92	18,13	17,85
22/06/2021	17,89	18,10	17,81
21/06/2021	17,92	18,11	17,82
20/06/2021	17,79	18,11	17,75
19/06/2021	17,80	17,80	17,77
18/06/2021	17,79	17,79	17,79
17/06/2021	17,73	17,99	17,70
16/06/2021	17,71	17,98	17,64
15/06/2021	17,65	17,87	17,56
14/06/2021	17,66	17,84	17,56
13/06/2021	17,68	17,89	17,59
12/06/2021	17,69	17,69	17,68
11/06/2021	17,69	17,69	17,69
10/06/2021	17,69	17,87	17,59
09/06/2021	17,64	17,84	17,57
08/06/2021	17,65	17,81	17,56
07/06/2021	17,61	17,82	17,55
06/06/2021	17,61	17,80	17,49
05/06/2021	17,61	17,61	17,60
03/06/2021	17,59	17,81	17,52
02/06/2021	17,56	17,76	17,47
01/06/2021	17,54	17,77	17,47
31/05/2021	17,61	17,73	17,44
30/05/2021	17,60	17,73	17,47
29/05/2021	17,60	17,61	17,60
28/05/2021	17,61	17,61	17,61
27/05/2021	17,61	17,74	17,48
26/05/2021	17,61	17,76	17,49
25/05/2021	17,62	17,73	17,49
24/05/2021	17,63	17,78	17,50
23/05/2021	17,63	17,83	17,54
22/05/2021	17,62	17,63	17,62
20/05/2021	17,75	17,83	17,55
19/05/2021	17,75	17,83	17,60
18/05/2021	17,67	17,88	17,61
17/05/2021	17,67	17,89	17,62
16/05/2021	17,66	17,87	17,59
15/05/2021	17,66	17,67	17,66
13/05/2021	17,67	17,91	17,58
12/05/2021	17,64	17,86	17,57
11/05/2021	17,79	17,88	17,56
10/05/2021	17,74	17,92	17,63
09/05/2021	17,80	17,90	17,60
08/05/2021	17,80	17,81	17,79
06/05/2021	17,72	17,93	17,65
05/05/2021	17,82	17,95	17,66
04/05/2021	17,75	17,96	17,65
03/05/2021	17,69	17,91	17,59
02/05/2021	17,68	17,88	17,58
01/05/2021	17,67	17,69	17,67
29/04/2021	17,69	17,86	17,59
28/04/2021	17,71	17,88	17,57
27/04/2021	17,85	17,97	17,64
26/04/2021	17,84	18,02	17,74
25/04/2021	17,89	18,01	17,73
24/04/2021	17,89	17,89	17,88
22/04/2021	17,91	18,05	17,80
21/04/2021	18,00	18,10	17,83
20/04/2021	17,94	18,11	17,86
19/04/2021	17,86	18,15	17,83
18/04/2021	17,95	18,09	17,75
17/04/2021	17,88	18,02	17,81
15/04/2021	17,78	18,04	17,75
14/04/2021	17,90	17,99	17,71
13/04/2021	17,87	18,08	17,81
12/04/2021	17,86	18,02	17,77
11/04/2021	17,86	18,02	17,76
10/04/2021	17,87	17,87	17,85
09/04/2021	17,86	17,86	17,86
08/04/2021	17,86	18,03	17,75
07/04/2021	17,93	18,11	17,78
06/04/2021	17,96	18,10	17,80
05/04/2021	17,95	18,14	17,84
04/04/2021	18,04	18,17	17,88
03/04/2021	18,03	18,04	18,03
01/04/2021	18,00	18,14	17,88
31/03/2021	18,00	18,23	17,92
30/03/2021	18,01	18,25	17,91
29/03/2021	17,92	18,16	17,85
28/03/2021	17,89	18,11	17,80
27/03/2021	17,89	17,89	17,88
25/03/2021	17,93	18,08	17,77
24/03/2021	17,82	18,04	17,74
23/03/2021	17,87	18,02	17,73
22/03/2021	17,71	17,96	17,66
21/03/2021	17,76	17,93	17,66
20/03/2021	17,76	17,77	17,75
18/03/2021	17,72	17,93	17,64
17/03/2021	17,70	17,90	17,63
16/03/2021	17,62	17,87	17,58
15/03/2021	17,61	17,73	17,49
14/03/2021	17,60	17,77	17,48
13/03/2021	17,61	17,61	17,60
12/03/2021	17,60	17,60	17,60
11/03/2021	17,61	17,82	17,53
10/03/2021	17,63	17,84	17,48
09/03/2021	17,54	17,79	17,49
08/03/2021	17,52	17,77	17,44
07/03/2021	17,55	17,72	17,41
05/03/2021	17,56	17,56	17,55
04/03/2021	17,55	17,77	17,43
03/03/2021	17,55	17,71	17,46
02/03/2021	17,50	17,71	17,36
01/03/2021	17,49	17,65	17,39
28/02/2021	17,47	17,64	17,35
26/02/2021	17,46	17,47	17,46
25/02/2021	17,40	17,59	17,32
24/02/2021	17,42	17,55	17,31
23/02/2021	17,48	17,63	17,33
22/02/2021	17,47	17,64	17,37
21/02/2021	17,50	17,69	17,39
19/02/2021	17,50	17,50	17,50
18/02/2021	17,44	17,70	17,36
17/02/2021	17,35	17,63	17,30
16/02/2021	17,28	17,55	17,25
15/02/2021	17,32	17,49	17,20
14/02/2021	17,33	17,50	17,24
12/02/2021	17,34	17,34	17,34
11/02/2021	17,40	17,55	17,27
10/02/2021	17,43	17,60	17,31
09/02/2021	17,48	17,63	17,34
08/02/2021	17,45	17,66	17,35
07/02/2021	17,42	17,64	17,31
05/02/2021	17,41	17,41	17,41
04/02/2021	17,41	17,63	17,35
03/02/2021	17,32	17,59	17,25
02/02/2021	17,33	17,54	17,23
01/02/2021	17,26	17,49	17,15
31/01/2021	17,28	17,41	17,15
29/01/2021	17,27	17,27	17,27
28/01/2021	17,22	17,41	17,13
27/01/2021	17,25	17,44	17,14
26/01/2021	17,27	17,43	17,17
25/01/2021	17,39	17,51	17,20
24/01/2021	17,39	17,58	17,28
22/01/2021	17,39	17,43	17,35
21/01/2021	17,45	17,61	17,34
20/01/2021	17,37	17,59	17,28
19/01/2021	17,28	17,54	17,18
18/01/2021	17,31	17,45	17,18
17/01/2021	17,19	17,46	17,15
15/01/2021	17,20	17,20	17,20
14/01/2021	17,20	17,40	17,13
13/01/2021	17,19	17,40	17,10
12/01/2021	17,17	17,37	17,04
11/01/2021	17,22	17,39	17,08
10/01/2021	17,12	17,36	17,05
08/01/2021	17,11	17,12	17,11
07/01/2021	17,12	17,30	17,00
06/01/2021	17,17	17,32	17,03
05/01/2021	17,12	17,33	17,04
04/01/2021	17,15	17,34	17,05
03/01/2021	17,23	17,35	16,98
01/01/2021	17,39	17,39	17,39
31/12/2020	17,11	17,61	16,97
30/12/2020	17,11	17,30	17,04
29/12/2020	17,15	17,32	17,05
28/12/2020	17,23	17,35	17,09
27/12/2020	17,24	17,36	17,11
24/12/2020	17,24	17,24	17,23
23/12/2020	17,16	17,35	17,10
22/12/2020	17,12	17,34	17,07
21/12/2020	17,13	17,36	17,08
20/12/2020	17,14	17,37	17,06
18/12/2020	17,12	17,13	17,12
17/12/2020	17,13	17,31	17,06
16/12/2020	17,13	17,31	17,06
15/12/2020	17,06	17,30	17,02
14/12/2020	17,10	17,28	17,01
13/12/2020	17,17	17,32	17,04
11/12/2020	17,17	17,18	17,16
10/12/2020	17,28	17,36	17,09
09/12/2020	17,33	17,41	17,14
08/12/2020	17,31	17,43	17,17
07/12/2020	17,26	17,44	17,19
06/12/2020	17,23	17,48	17,20
04/12/2020	17,23	17,23	17,23
03/12/2020	17,22	17,42	17,15
02/12/2020	17,17	17,41	17,13
01/12/2020	17,17	17,36	17,10
30/11/2020	17,20	17,37	17,10
29/11/2020	17,24	17,36	17,08
27/11/2020	17,24	17,24	17,24
26/11/2020	17,21	17,36	17,10
25/11/2020	17,16	17,34	17,08
24/11/2020	17,15	17,34	17,08
23/11/2020	17,12	17,31	17,05
22/11/2020	17,12	17,32	17,05
20/11/2020	17,11	17,12	17,11
19/11/2020	17,10	17,30	17,01
18/11/2020	17,02	17,28	16,98
17/11/2020	17,02	17,26	16,98
16/11/2020	17,02	17,23	16,96
15/11/2020	17,12	17,21	16,94
12/11/2020	17,08	17,24	16,95
11/11/2020	17,12	17,22	16,94
10/11/2020	17,11	17,22	16,99
09/11/2020	17,12	17,23	16,99
08/11/2020	17,12	17,25	17,01
06/11/2020	17,12	17,12	17,11
05/11/2020	17,09	17,27	17,00
04/11/2020	17,13	17,31	17,04
03/11/2020	17,10	17,31	17,01
02/11/2020	17,01	17,25	16,97
01/11/2020	17,00	17,20	16,94
29/10/2020	16,98	17,17	16,91
28/10/2020	16,95	17,15	16,88
27/10/2020	16,93	17,15	16,87
26/10/2020	16,95	17,14	16,86
25/10/2020	16,97	17,15	16,88
22/10/2020	16,97	17,14	16,89
21/10/2020	17,01	17,06	16,96
20/10/2020	16,93	17,16	16,88
19/10/2020	16,92	17,13	16,86
18/10/2020	16,91	17,11	16,85
15/10/2020	16,89	17,11	16,83
14/10/2020	16,84	17,06	16,79
13/10/2020	16,89	17,04	16,77
12/10/2020	16,93	17,07	16,81
11/10/2020	16,85	17,07	16,80
08/10/2020	16,85	17,05	16,78
07/10/2020	16,86	17,04	16,78
06/10/2020	16,80	17,03	16,75
05/10/2020	16,80	16,99	16,72
04/10/2020	16,78	16,98	16,72
01/10/2020	16,87	17,02	16,73
30/09/2020	16,86	17,05	16,79
29/09/2020	16,87	17,08	16,80
28/09/2020	16,82	17,08	16,78
27/09/2020	16,87	17,03	16,74
24/09/2020	16,72	16,88	16,56
23/09/2020	16,70	16,91	16,59
22/09/2020	16,62	16,85	16,56
21/09/2020	16,57	16,80	16,52
20/09/2020	16,56	16,76	16,49
17/09/2020	16,52	16,72	16,45
16/09/2020	16,52	16,75	16,46
15/09/2020	16,61	16,71	16,44
14/09/2020	16,57	16,74	16,49
13/09/2020	16,57	16,75	16,49
10/09/2020	16,54	16,76	16,48
09/09/2020	16,55	16,76	16,48
08/09/2020	16,60	16,73	16,47
07/09/2020	16,54	16,74	16,47
06/09/2020	16,51	16,73	16,46
03/09/2020	16,57	16,71	16,44
02/09/2020	16,47	16,72	16,43
01/09/2020	16,47	16,71	16,42
31/08/2020	16,52	16,74	16,42
30/08/2020	16,60	16,73	16,44
27/08/2020	16,60	16,77	16,47
26/08/2020	16,60	16,61	16,58
25/08/2020	16,57	16,78	16,51
24/08/2020	16,61	16,76	16,47
23/08/2020	16,50	16,71	16,44
20/08/2020	16,49	16,69	16,43
19/08/2020	16,56	16,70	16,41
18/08/2020	16,52	16,70	16,42
17/08/2020	16,47	16,74	16,44
16/08/2020	16,65	16,79	16,45
13/08/2020	16,52	16,87	16,52
12/08/2020	16,60	16,86	16,51
11/08/2020	16,43	16,76	16,43
10/08/2020	16,42	16,65	16,37
09/08/2020	16,44	16,66	16,37
06/08/2020	16,44	16,66	16,38
05/08/2020	16,44	16,66	16,37
04/08/2020	16,54	16,71	16,40
03/08/2020	16,61	16,74	16,45
02/08/2020	16,54	16,74	16,45
30/07/2020	16,58	16,80	16,50
29/07/2020	16,55	16,84	16,53
28/07/2020	16,76	16,87	16,53
27/07/2020	16,78	17,03	16,60
26/07/2020	16,62	16,92	16,60
23/07/2020	16,77	16,92	16,57
22/07/2020	16,87	17,00	16,71
21/07/2020	16,89	17,06	16,80
20/07/2020	16,94	17,10	16,82
19/07/2020	17,00	17,08	16,83
16/07/2020	17,00	17,18	16,90
15/07/2020	16,99	17,20	16,92
14/07/2020	16,93	17,15	16,85
13/07/2020	16,93	17,20	16,89
12/07/2020	17,08	17,22	16,90
09/07/2020	17,13	17,24	16,91
08/07/2020	17,21	17,29	16,96
07/07/2020	17,20	17,35	17,08
06/07/2020	17,22	17,41	17,12
05/07/2020	17,15	17,42	17,11
02/07/2020	17,20	17,42	17,08
01/07/2020	17,25	17,37	17,10
30/06/2020	17,01	17,32	16,96
29/06/2020	17,18	17,28	16,97
28/06/2020	17,17	17,33	17,07
25/06/2020	17,17	17,38	17,09
24/06/2020	17,29	17,51	17,11
23/06/2020	17,17	17,47	17,15
22/06/2020	17,17	17,44	17,13
21/06/2020	17,12	17,45	17,11
18/06/2020	17,26	17,40	17,08
17/06/2020	17,12	17,37	17,07
16/06/2020	17,08	17,38	17,04
15/06/2020	17,08	17,32	17,02
14/06/2020	17,06	17,33	17,02
11/06/2020	17,12	17,30	17,00
10/06/2020	16,95	17,31	16,92
09/06/2020	17,06	17,27	16,90
08/06/2020	17,01	17,35	17,01
07/06/2020	17,02	17,21	16,90
04/06/2020	17,22	17,37	16,99
03/06/2020	17,27	17,46	17,15
02/06/2020	17,41	17,53	17,21
01/06/2020	17,50	17,59	17,32
31/05/2020	17,46	17,61	17,34
28/05/2020	17,56	17,66	17,27
27/05/2020	17,55	17,78	17,39
26/05/2020	17,63	17,82	17,49
25/05/2020	17,57	17,85	17,51
24/05/2020	17,57	17,85	17,52
21/05/2020	17,55	17,83	17,50
20/05/2020	17,67	17,81	17,49
19/05/2020	17,69	17,87	17,59
18/05/2020	17,70	17,92	17,63
17/05/2020	17,80	17,95	17,64
14/05/2020	17,73	17,94	17,64
13/05/2020	17,76	17,96	17,65
12/05/2020	17,96	18,04	17,70
11/05/2020	17,74	18,10	17,74
10/05/2020	17,72	18,08	17,72
07/05/2020	17,69	17,96	17,62
06/05/2020	17,68	17,91	17,56
05/05/2020	17,70	17,82	17,51
04/05/2020	17,85	18,04	17,65
03/05/2020	17,73	18,10	17,67
30/04/2020	17,93	17,93	17,93
29/04/2020	18,00	18,07	17,67
28/04/2020	18,14	18,28	17,94
27/04/2020	18,15	18,25	17,95
26/04/2020	18,15	18,29	17,98
23/04/2020	18,19	18,43	18,10
22/04/2020	17,96	18,47	17,95
21/04/2020	17,86	18,15	17,83
20/04/2020	17,61	18,14	17,60
19/04/2020	17,61	17,73	17,49
16/04/2020	17,83	17,93	17,58
15/04/2020	17,84	17,91	17,61
14/04/2020	18,19	18,20	17,68
13/04/2020	17,95	18,38	17,95
12/04/2020	17,95	18,05	17,82
09/04/2020	17,95	17,95	17,95
08/04/2020	18,19	18,33	17,89
07/04/2020	18,44	18,59	18,18
06/04/2020	18,63	18,72	18,35
05/04/2020	18,44	18,77	18,43
02/04/2020	18,46	18,75	18,35
01/04/2020	18,15	18,58	18,14
31/03/2020	18,16	18,45	18,11
30/03/2020	18,09	18,44	18,05
29/03/2020	17,99	18,30	17,97
26/03/2020	17,94	18,24	17,90
25/03/2020	17,90	18,19	17,86
24/03/2020	17,91	18,13	17,82
23/03/2020	17,90	18,15	17,84
22/03/2020	17,90	18,06	17,74
19/03/2020	17,80	18,12	17,75
18/03/2020	17,85	17,94	17,54
17/03/2020	17,58	17,97	17,52
16/03/2020	17,57	17,90	17,53
15/03/2020	17,49	17,83	17,47
12/03/2020	17,50	17,73	17,42
11/03/2020	17,40	17,69	17,36
10/03/2020	17,33	17,57	17,27
09/03/2020	17,22	17,39	17,20
08/03/2020	17,33	17,50	17,16
06/03/2020	17,33	17,33	17,33
05/03/2020	17,30	17,55	17,25
04/03/2020	17,30	17,56	17,25
03/03/2020	17,35	17,53	17,22
02/03/2020	17,53	17,63	17,28
01/03/2020	17,55	17,70	17,37
28/02/2020	17,56	17,56	17,55
27/02/2020	17,65	17,79	17,48
26/02/2020	17,70	17,89	17,57
25/02/2020	17,81	17,93	17,63
24/02/2020	17,81	17,99	17,71
23/02/2020	17,70	17,98	17,66
21/02/2020	17,69	17,70	17,69
20/02/2020	17,70	17,94	17,63
19/02/2020	17,64	17,94	17,60
18/02/2020	17,54	17,85	17,52
17/02/2020	17,61	17,81	17,50
16/02/2020	17,60	17,75	17,49
14/02/2020	17,60	17,60	17,60
13/02/2020	17,64	17,79	17,51
12/02/2020	17,59	17,84	17,53
11/02/2020	17,55	17,79	17,49
10/02/2020	17,45	17,79	17,44
09/02/2020	17,42	17,70	17,39
07/02/2020	17,42	17,42	17,42
06/02/2020	17,43	17,73	17,37
05/02/2020	17,23	17,58	17,22
04/02/2020	17,24	17,68	17,19
03/02/2020	17,34	17,51	17,20
02/02/2020	17,31	17,54	17,25
31/01/2020	17,32	17,32	17,31
30/01/2020	17,45	17,57	17,26
29/01/2020	17,44	17,64	17,35
28/01/2020	17,50	17,69	17,38
27/01/2020	17,53	17,72	17,42
26/01/2020	17,66	17,77	17,47
24/01/2020	17,66	17,66	17,66
23/01/2020	17,65	17,84	17,53
22/01/2020	17,68	17,86	17,48
21/01/2020	17,50	17,81	17,44
20/01/2020	17,49	17,77	17,46
19/01/2020	17,51	17,74	17,44
17/01/2020	17,51	17,51	17,51
16/01/2020	17,34	17,67	17,33
15/01/2020	17,43	17,60	17,29
14/01/2020	17,32	17,57	17,20
13/01/2020	17,28	17,54	17,24
12/01/2020	17,33	17,51	17,19
09/01/2020	17,28	17,49	17,21
08/01/2020	17,10	17,41	17,08
07/01/2020	17,09	17,22	16,97
06/01/2020	17,09	17,27	16,98
05/01/2020	17,23	17,36	17,05
02/01/2020	17,09	17,37	17,06
01/01/2020	17,15	17,34	17,03
31/12/2019	17,15	17,15	17,15
30/12/2019	17,15	17,31	17,06
29/12/2019	17,13	17,32	17,02
26/12/2019	17,26	17,35	17,05
25/12/2019	17,30	17,30	17,30
24/12/2019	17,30	17,30	17,30
23/12/2019	17,20	17,43	17,13
22/12/2019	17,23	17,42	17,13
19/12/2019	17,20	17,41	17,12
18/12/2019	17,20	17,40	17,12
17/12/2019	17,18	17,35	17,09
16/12/2019	17,19	17,37	17,09
15/12/2019	17,20	17,38	17,11
12/12/2019	17,21	17,42	17,12
11/12/2019	17,30	17,52	17,14
10/12/2019	17,30	17,47	17,21
09/12/2019	17,25	17,59	17,19
08/12/2019	17,28	17,47	17,18
05/12/2019	17,34	17,53	17,22
04/12/2019	17,44	17,56	17,27
03/12/2019	17,44	17,60	17,34
02/12/2019	17,45	17,66	17,36
01/12/2019	17,46	17,67	17,34
28/11/2019	17,43	17,62	17,34
27/11/2019	17,43	17,60	17,34
26/11/2019	17,39	17,63	17,30
25/11/2019	17,37	17,62	17,27
24/11/2019	17,35	17,52	17,26
21/11/2019	17,59	17,61	17,26
20/11/2019	17,32	17,63	17,27
19/11/2019	17,39	17,61	17,24
18/11/2019	17,35	17,63	17,28
17/11/2019	17,50	17,67	17,31
14/11/2019	17,53	17,70	17,41
13/11/2019	17,46	17,73	17,42
12/11/2019	17,42	17,66	17,36
11/11/2019	17,41	17,60	17,32
10/11/2019	17,35	17,56	17,27
07/11/2019	17,34	17,54	17,26
06/11/2019	17,40	17,56	17,26
05/11/2019	17,34	17,54	17,27
04/11/2019	17,34	17,52	17,25
03/11/2019	17,40	17,58	17,27
31/10/2019	17,46	17,61	17,31
30/10/2019	17,46	17,65	17,38
29/10/2019	17,47	17,67	17,39
28/10/2019	17,44	17,57	17,43
27/10/2019	17,28	17,70	17,28
24/10/2019	17,29	17,64	17,28
23/10/2019	17,28	17,58	17,26
22/10/2019	17,29	17,50	17,22
21/10/2019	17,24	17,50	17,19
20/10/2019	17,36	17,47	17,18
17/10/2019	17,33	17,51	17,22
16/10/2019	17,41	17,51	17,23
15/10/2019	17,45	17,57	17,30
14/10/2019	17,45	17,62	17,32
13/10/2019	17,50	17,63	17,37
10/10/2019	17,50	17,69	17,38
09/10/2019	17,53	17,68	17,41
08/10/2019	17,54	17,73	17,44
07/10/2019	17,62	17,77	17,47
06/10/2019	17,71	17,85	17,54
03/10/2019	17,62	17,84	17,53
02/10/2019	17,68	17,85	17,54
01/10/2019	17,69	17,85	17,53
30/09/2019	17,71	17,87	17,58
29/09/2019	17,70	17,84	17,59
26/09/2019	17,69	17,87	17,60
25/09/2019	17,71	17,87	17,58
24/09/2019	17,70	17,89	17,61
23/09/2019	17,58	17,87	17,54
22/09/2019	17,57	17,81	17,51
19/09/2019	17,56	17,77	17,49
18/09/2019	17,57	17,75	17,46
17/09/2019	17,59	17,78	17,48
16/09/2019	17,60	17,81	17,52
15/09/2019	17,62	17,84	17,53
12/09/2019	17,55	17,86	17,53
11/09/2019	17,70	17,83	17,49
10/09/2019	17,70	17,80	17,54
09/09/2019	17,75	17,89	17,62
08/09/2019	17,82	17,93	17,66
05/09/2019	17,80	18,00	17,72
04/09/2019	17,82	18,04	17,74
03/09/2019	17,80	17,99	17,72
02/09/2019	17,72	17,92	17,63
01/09/2019	17,72	17,88	17,62
29/08/2019	17,65	17,91	17,60
28/08/2019	17,74	17,93	17,61
27/08/2019	17,79	17,95	17,67
26/08/2019	17,80	17,91	17,68
25/08/2019	17,65	18,01	17,60
22/08/2019	17,64	18,05	17,63
21/08/2019	17,73	17,85	17,57
20/08/2019	17,44	17,91	17,44
19/08/2019	17,60	17,85	17,43
18/08/2019	17,67	17,79	17,52
15/08/2019	17,35	17,67	17,33
14/08/2019	17,42	17,60	17,29
13/08/2019	17,42	17,60	17,33
12/08/2019	17,39	17,64	17,32
11/08/2019	17,34	17,67	17,33
08/08/2019	17,59	17,69	17,33
07/08/2019	17,59	17,75	17,49
06/08/2019	17,70	17,90	17,55
05/08/2019	17,77	17,93	17,64
04/08/2019	17,82	17,99	17,67
01/08/2019	17,83	17,96	17,68
31/07/2019	17,70	18,06	17,66
30/07/2019	17,72	17,92	17,63
29/07/2019	17,69	17,90	17,61
28/07/2019	17,57	17,83	17,53
25/07/2019	17,54	17,74	17,47
24/07/2019	17,53	17,71	17,45
23/07/2019	17,51	17,69	17,42
22/07/2019	17,47	17,65	17,38
21/07/2019	17,57	17,67	17,38
18/07/2019	17,55	17,67	17,39
17/07/2019	17,55	17,71	17,45
16/07/2019	17,64	17,75	17,47
15/07/2019	17,66	17,80	17,55
14/07/2019	17,69	17,89	17,56
11/07/2019	17,75	17,91	17,59
10/07/2019	17,81	17,92	17,66
09/07/2019	17,81	17,99	17,72
08/07/2019	17,78	17,99	17,71
07/07/2019	17,94	18,05	17,70
04/07/2019	17,94	18,03	17,76
03/07/2019	17,95	18,04	17,79
02/07/2019	18,03	18,11	17,84
01/07/2019	18,03	18,22	17,91
30/06/2019	18,12	18,23	17,92
29/06/2019	18,12	18,12	18,12
27/06/2019	18,14	18,23	17,97
26/06/2019	18,15	18,24	18,01
25/06/2019	18,16	18,28	18,02
24/06/2019	18,17	18,28	18,02
23/06/2019	18,20	18,31	18,01
22/06/2019	18,14	18,14	18,14
20/06/2019	18,19	18,33	18,06
19/06/2019	18,20	18,32	18,04
18/06/2019	18,20	18,32	18,04
17/06/2019	18,25	18,34	18,04
16/06/2019	18,24	18,34	18,08
15/06/2019	18,18	18,18	18,18
13/06/2019	18,09	18,25	18,02
12/06/2019	18,09	18,26	17,98
11/06/2019	18,10	18,24	17,98
10/06/2019	18,18	18,27	17,98
09/06/2019	18,18	18,24	18,00
08/06/2019	18,06	18,06	18,06
06/06/2019	18,18	18,28	18,00
05/06/2019	18,18	18,28	18,01
04/06/2019	18,17	18,29	17,91
03/06/2019	18,05	18,30	17,87
02/06/2019	18,05	18,25	18,00
01/06/2019	18,24	18,24	18,24
30/05/2019	18,05	18,27	17,95
29/05/2019	18,05	18,24	17,87
28/05/2019	18,05	18,20	17,87
27/05/2019	18,04	18,19	17,86
26/05/2019	18,03	18,18	17,93
25/05/2019	18,02	18,02	18,02
23/05/2019	18,01	18,15	17,84
22/05/2019	18,00	18,15	17,84
21/05/2019	17,96	18,12	17,84
20/05/2019	17,92	18,09	17,82
19/05/2019	17,92	18,06	17,79
18/05/2019	17,92	17,92	17,92
16/05/2019	17,91	18,04	17,78
15/05/2019	17,90	18,04	17,78
14/05/2019	17,90	18,03	17,77
13/05/2019	17,89	18,02	17,77
12/05/2019	17,88	18,03	17,76
11/05/2019	17,88	17,88	17,88
09/05/2019	17,88	18,01	17,76
08/05/2019	17,87	18,02	17,77
07/05/2019	17,85	18,01	17,76
06/05/2019	17,84	18,00	17,73
05/05/2019	17,85	17,95	17,72
04/05/2019	17,83	17,83	17,83
02/05/2019	17,85	18,00	17,73
01/05/2019	17,83	17,97	17,71
30/04/2019	17,84	17,84	17,83
29/04/2019	17,85	17,97	17,71
28/04/2019	17,86	17,97	17,72
27/04/2019	17,81	17,81	17,81
25/04/2019	17,89	17,99	17,74
24/04/2019	17,88	17,99	17,74
23/04/2019	17,87	17,99	17,73
22/04/2019	17,68	17,99	17,63
21/04/2019	17,68	17,68	17,68
20/04/2019	17,86	17,86	17,86
18/04/2019	17,68	17,68	17,68
17/04/2019	17,68	17,90	17,66
16/04/2019	17,68	17,90	17,66
15/04/2019	17,68	17,90	17,62
14/04/2019	17,66	17,85	17,47
13/04/2019	17,41	17,41	17,41
11/04/2019	17,41	17,75	17,35
10/04/2019	17,41	17,63	17,35
09/04/2019	17,41	17,59	17,35
08/04/2019	17,40	17,58	17,29
07/04/2019	17,39	17,55	17,29
06/04/2019	17,39	17,39	17,39
04/04/2019	17,38	17,51	17,27
03/04/2019	17,36	17,51	17,25
02/04/2019	17,35	17,49	17,26
01/04/2019	17,33	17,47	17,21
31/03/2019	17,29	17,46	17,20
30/03/2019	17,35	17,35	17,35
28/03/2019	17,28	17,43	17,20
27/03/2019	17,27	17,42	17,09
26/03/2019	17,27	17,40	17,16
25/03/2019	17,27	17,38	17,14
24/03/2019	17,27	17,39	17,15
23/03/2019	17,27	17,27	17,27
21/03/2019	17,24	17,39	17,07
20/03/2019	17,24	17,36	17,11
19/03/2019	17,09	17,37	17,00
18/03/2019	17,09	17,29	17,04
17/03/2019	17,20	17,27	17,02
16/03/2019	17,20	17,20	17,20
14/03/2019	17,06	17,26	17,02
13/03/2019	17,06	17,23	16,98
12/03/2019	17,06	17,22	16,97
11/03/2019	17,07	17,21	16,96
10/03/2019	17,09	17,20	16,95
09/03/2019	17,09	17,09	17,09
07/03/2019	17,09	17,09	17,09
06/03/2019	17,14	17,25	16,95
05/03/2019	17,16	17,27	16,97
04/03/2019	17,17	17,26	16,99
03/03/2019	17,11	17,26	17,00
28/02/2019	17,14	17,28	17,03
27/02/2019	17,10	17,27	17,00
26/02/2019	17,09	17,26	16,99
25/02/2019	17,08	17,26	17,00
24/02/2019	17,08	17,23	16,97
21/02/2019	17,12	17,21	16,99
20/02/2019	17,12	17,22	16,99
19/02/2019	17,12	17,24	17,01
18/02/2019	17,12	17,23	17,01
17/02/2019	17,11	17,24	17,00
14/02/2019	17,12	17,24	17,00
13/02/2019	17,13	17,26	17,00
12/02/2019	17,12	17,25	17,01
11/02/2019	17,12	17,25	17,01
10/02/2019	17,11	17,25	16,99
07/02/2019	17,09	17,23	16,96
06/02/2019	17,09	17,22	16,98
05/02/2019	17,08	17,21	16,96
04/02/2019	17,09	17,24	16,93
03/02/2019	16,99	17,18	16,93
31/01/2019	17,08	17,21	16,92
30/01/2019	17,08	17,20	16,95
29/01/2019	17,08	17,22	16,95
28/01/2019	17,09	17,21	16,97
27/01/2019	17,08	17,23	16,97
24/01/2019	17,15	17,27	16,99
23/01/2019	17,15	17,24	17,00
22/01/2019	17,15	17,25	17,00
21/01/2019	17,16	17,29	17,01
20/01/2019	17,14	17,26	17,02
17/01/2019	17,15	17,28	17,05
16/01/2019	17,14	17,28	17,01
15/01/2019	17,13	17,27	17,02
14/01/2019	17,13	17,25	17,00
13/01/2019	17,05	17,27	16,98
10/01/2019	17,15	17,25	16,98
09/01/2019	17,15	17,31	17,01
08/01/2019	17,15	17,31	17,02
07/01/2019	17,15	17,32	17,09
06/01/2019	17,11	17,32	17,01
03/01/2019	17,13	17,27	17,01
02/01/2019	17,13	17,28	17,03
01/01/2019	17,17	17,26	17,02
31/12/2018	17,17	17,17	17,17
30/12/2018	16,98	17,31	16,96
27/12/2018	17,26	17,28	16,98
26/12/2018	17,30	17,35	16,93
25/12/2018	17,30	17,30	17,30
24/12/2018	17,30	17,30	17,30
23/12/2018	17,20	17,36	17,14
20/12/2018	17,30	17,40	17,14
19/12/2018	17,29	17,42	17,16
18/12/2018	17,27	17,41	17,11
17/12/2018	17,28	17,42	17,11
16/12/2018	17,26	17,39	17,15
13/12/2018	17,20	17,34	17,07
12/12/2018	17,20	17,35	17,10
11/12/2018	17,20	17,35	17,07
10/12/2018	17,15	17,33	17,05
09/12/2018	17,24	17,30	17,07
06/12/2018	17,16	17,31	17,06
05/12/2018	17,17	17,31	17,05
04/12/2018	17,19	17,30	17,04
03/12/2018	17,19	17,27	17,02
02/12/2018	17,18	17,29	17,02
29/11/2018	17,19	17,31	17,04
28/11/2018	17,20	17,33	17,06
27/11/2018	17,19	17,35	17,08
26/11/2018	17,18	17,33	17,06
25/11/2018	17,18	17,32	17,04
22/11/2018	17,02	17,27	16,98
21/11/2018	17,02	17,22	16,99
20/11/2018	17,02	17,21	16,96
19/11/2018	17,02	17,21	16,95
18/11/2018	17,04	17,21	16,94
15/11/2018	17,05	17,20	16,93
14/11/2018	17,04	17,20	16,96
13/11/2018	17,04	17,18	16,91
12/11/2018	17,05	17,16	16,91
11/11/2018	17,08	17,19	16,92
08/11/2018	17,09	17,20	16,92
07/11/2018	17,18	17,22	16,92
06/11/2018	17,18	17,25	16,98
05/11/2018	17,18	17,26	16,99
04/11/2018	17,12	17,28	17,01
01/11/2018	16,88	17,13	16,88
31/10/2018	16,88	17,15	16,88
30/10/2018	16,88	17,14	16,86
29/10/2018	16,88	17,15	16,88
28/10/2018	17,18	17,18	16,88
27/10/2018	17,18	17,18	17,18
25/10/2018	16,88	17,18	16,88
24/10/2018	16,88	17,16	16,88
23/10/2018	16,88	17,10	16,87
22/10/2018	16,88	17,09	16,78
21/10/2018	16,88	17,06	16,78
20/10/2018	17,02	17,02	17,02
18/10/2018	16,88	17,05	16,83
17/10/2018	16,88	17,06	16,82
16/10/2018	16,88	17,06	16,79
15/10/2018	16,88	17,07	16,81
14/10/2018	16,88	17,07	16,78
13/10/2018	16,88	16,88	16,88
11/10/2018	16,88	17,04	16,81
10/10/2018	16,88	17,05	16,77
09/10/2018	16,88	17,05	16,77
08/10/2018	16,88	17,05	16,77
07/10/2018	16,88	17,04	16,82
06/10/2018	16,88	16,88	16,88
04/10/2018	16,88	17,04	16,80
03/10/2018	16,88	17,03	16,81
02/10/2018	16,88	17,01	16,79
01/10/2018	16,88	17,02	16,77
30/09/2018	16,88	16,88	16,88
29/09/2018	16,88	16,88	16,88
27/09/2018	16,87	17,00	16,77
26/09/2018	16,85	17,00	16,74
25/09/2018	16,83	16,97	16,72
24/09/2018	16,82	16,96	16,71
23/09/2018	16,79	16,96	16,69
22/09/2018	16,79	16,79	16,79
20/09/2018	16,79	16,94	16,68
19/09/2018	16,78	16,93	16,69
18/09/2018	16,77	16,92	16,67
17/09/2018	16,79	16,91	16,66
16/09/2018	16,77	16,98	16,65
15/09/2018	16,77	16,77	16,77
13/09/2018	16,78	16,92	16,66
12/09/2018	16,77	16,89	16,63
11/09/2018	16,73	16,90	16,61
10/09/2018	16,72	16,86	16,60
09/09/2018	16,72	16,86	16,62
08/09/2018	16,72	16,72	16,72
06/09/2018	16,72	16,86	16,62
05/09/2018	16,71	16,85	16,60
04/09/2018	16,72	16,83	16,60
03/09/2018	16,70	16,82	16,55
02/09/2018	16,70	16,84	16,54
01/09/2018	16,70	16,70	16,70
30/08/2018	16,70	16,83	16,61
29/08/2018	16,70	16,84	16,52
28/08/2018	16,70	16,84	16,57
27/08/2018	16,64	16,84	16,56
26/08/2018	16,65	16,81	16,59
25/08/2018	16,65	16,65	16,65
23/08/2018	16,70	16,85	16,59
22/08/2018	16,66	16,81	16,57
21/08/2018	16,64	16,84	16,56
20/08/2018	16,61	16,79	16,55
19/08/2018	16,48	16,80	16,47
18/08/2018	16,65	16,65	16,65
16/08/2018	16,48	16,74	16,46
15/08/2018	16,48	16,70	16,45
14/08/2018	16,48	16,66	16,41
13/08/2018	16,48	16,66	16,41
12/08/2018	16,48	16,59	16,37
11/08/2018	16,48	16,48	16,48
09/08/2018	16,48	16,62	16,37
08/08/2018	16,49	16,61	16,37
07/08/2018	16,50	16,64	16,38
06/08/2018	16,55	16,66	16,37
05/08/2018	16,55	16,67	16,40
04/08/2018	16,55	16,55	16,55
02/08/2018	16,56	16,72	16,44
01/08/2018	16,57	16,70	16,43
31/07/2018	16,57	16,70	16,49
30/07/2018	16,63	16,74	16,44
29/07/2018	16,63	16,75	16,46
28/07/2018	16,63	16,63	16,63
26/07/2018	16,62	16,72	16,48
25/07/2018	16,62	16,72	16,49
24/07/2018	16,61	16,74	16,50
23/07/2018	16,61	16,74	16,51
22/07/2018	16,68	16,79	16,53
21/07/2018	16,68	16,68	16,68
19/07/2018	16,68	16,80	16,57
18/07/2018	16,70	16,79	16,55
17/07/2018	16,69	16,80	16,58
16/07/2018	16,68	16,80	16,56
15/07/2018	16,68	16,81	16,57
14/07/2018	16,68	16,68	16,68
12/07/2018	16,67	16,81	16,58
11/07/2018	16,67	16,83	16,54
10/07/2018	16,72	16,81	16,54
09/07/2018	16,81	16,84	16,57
08/07/2018	16,81	16,91	16,64
07/07/2018	16,81	16,81	16,81
05/07/2018	16,81	16,93	16,65
04/07/2018	16,83	16,94	16,65
03/07/2018	16,85	16,93	16,68
02/07/2018	16,85	16,98	16,70
01/07/2018	16,89	17,00	16,71
30/06/2018	16,89	16,89	16,89
28/06/2018	16,88	17,00	16,75
27/06/2018	16,89	17,01	16,74
26/06/2018	16,89	17,03	16,74
25/06/2018	16,87	17,00	16,76
24/06/2018	16,84	17,04	16,75
23/06/2018	16,84	16,84	16,84
21/06/2018	16,80	17,02	16,71
20/06/2018	16,80	16,99	16,71
19/06/2018	16,80	16,97	16,73
18/06/2018	16,80	16,95	16,72
17/06/2018	16,74	16,92	16,64
16/06/2018	16,74	16,74	16,74
14/06/2018	16,74	16,88	16,66
13/06/2018	16,74	16,88	16,62
12/06/2018	16,74	16,89	16,62
11/06/2018	16,76	16,90	16,63
10/06/2018	16,88	16,98	16,64
09/06/2018	16,88	16,88	16,88
07/06/2018	16,93	16,99	16,72
06/06/2018	16,93	17,06	16,74
05/06/2018	16,93	17,00	16,76
04/06/2018	16,94	17,03	16,79
03/06/2018	16,93	17,07	16,80
02/06/2018	16,93	16,93	16,93
31/05/2018	16,90	17,06	16,75
30/05/2018	16,69	17,06	16,69
29/05/2018	16,69	16,97	16,69
28/05/2018	16,69	16,96	16,67
27/05/2018	16,69	16,90	16,65
26/05/2018	16,69	16,69	16,69
24/05/2018	16,69	16,89	16,65
23/05/2018	16,69	16,87	16,64
22/05/2018	16,69	16,87	16,62
21/05/2018	16,70	16,85	16,60
20/05/2018	16,66	16,81	16,57
19/05/2018	16,62	16,62	16,62
17/05/2018	16,62	16,77	16,53
16/05/2018	16,59	16,76	16,50
15/05/2018	16,52	16,71	16,44
14/05/2018	16,52	16,67	16,42
13/05/2018	16,54	16,68	16,40
12/05/2018	16,57	16,57	16,57
10/05/2018	16,60	16,71	16,43
09/05/2018	16,60	16,71	16,47
08/05/2018	16,61	16,71	16,48
07/05/2018	16,62	16,72	16,49
06/05/2018	16,61	16,72	16,49
05/05/2018	16,61	16,61	16,61
03/05/2018	16,65	16,75	16,51
02/05/2018	16,62	16,75	16,50
01/05/2018	16,59	16,72	16,47
30/04/2018	16,58	16,59	16,58
29/04/2018	16,57	16,70	16,47
28/04/2018	16,57	16,57	16,57
26/04/2018	16,55	16,60	16,55
25/04/2018	16,49	16,57	16,41
24/04/2018	16,49	16,53	16,41
23/04/2018	16,51	16,51	16,49
22/04/2018	16,45	16,51	16,45
21/04/2018	16,45	16,45	16,45
19/04/2018	16,44	16,50	16,44
18/04/2018	16,42	16,45	16,42
17/04/2018	16,40	16,45	16,40
16/04/2018	16,37	16,42	16,37
15/04/2018	16,37	16,39	16,37
14/04/2018	16,37	16,37	16,37
12/04/2018	16,38	16,41	16,37
11/04/2018	16,37	16,41	16,37
10/04/2018	16,45	16,65	16,36
09/04/2018	16,45	16,45	16,35
08/04/2018	16,43	16,45	16,37
07/04/2018	16,43	16,43	16,43
05/04/2018	16,37	16,43	16,37
04/04/2018	16,38	16,65	16,33
03/04/2018	16,38	16,65	16,38
02/04/2018	16,46	16,46	16,38
01/04/2018	16,46	16,46	16,46
31/03/2018	16,46	16,46	16,46
29/03/2018	16,46	16,46	16,46
28/03/2018	16,45	16,49	16,45
27/03/2018	16,48	16,50	16,45
26/03/2018	16,48	16,65	16,47
25/03/2018	16,51	16,51	16,48
24/03/2018	16,51	16,51	16,51
22/03/2018	16,63	16,65	16,51
21/03/2018	16,53	16,65	16,53
20/03/2018	16,51	16,57	16,51
19/03/2018	16,53	16,57	16,51
18/03/2018	16,55	16,65	16,50
17/03/2018	16,55	16,55	16,55
15/03/2018	16,51	16,65	16,46
14/03/2018	16,55	16,55	16,49
13/03/2018	16,56	16,57	16,54
12/03/2018	16,55	16,65	16,52
11/03/2018	16,61	16,66	16,55
10/03/2018	16,61	16,61	16,61
08/03/2018	16,62	16,62	16,61
07/03/2018	16,62	16,62	16,62
06/03/2018	16,69	16,69	16,62
05/03/2018	16,71	16,71	16,65
04/03/2018	16,70	16,72	16,65
01/03/2018	16,64	16,71	16,64
28/02/2018	16,69	16,69	16,64
27/02/2018	16,67	16,70	16,67
26/02/2018	16,70	16,70	16,67
25/02/2018	16,66	16,75	16,65
22/02/2018	16,70	16,73	16,65
21/02/2018	16,66	16,70	16,65
20/02/2018	16,59	16,69	16,59
19/02/2018	16,55	16,69	16,55
18/02/2018	16,63	16,64	16,55
15/02/2018	16,69	16,69	16,63
14/02/2018	16,68	16,74	16,68
13/02/2018	16,69	16,78	16,68
12/02/2018	16,71	16,73	16,69
11/02/2018	16,66	16,75	16,66
08/02/2018	16,64	16,68	16,61
07/02/2018	16,57	16,68	16,57
06/02/2018	16,58	16,61	16,57
05/02/2018	16,61	16,61	16,58
04/02/2018	16,86	16,86	16,61
01/02/2018	16,71	16,91	16,65
31/01/2018	16,66	16,91	16,66
30/01/2018	16,87	16,91	16,66
29/01/2018	16,68	16,91	16,68
28/01/2018	16,72	16,73	16,68
25/01/2018	16,72	16,74	16,72
24/01/2018	16,81	16,81	16,72
23/01/2018	16,82	16,91	16,75
22/01/2018	16,84	16,91	16,82
21/01/2018	16,90	16,90	16,84
18/01/2018	16,91	16,93	16,86
17/01/2018	16,90	16,93	16,83
16/01/2018	16,93	16,93	16,83
15/01/2018	16,93	17,02	16,92
14/01/2018	17,10	17,10	16,93
11/01/2018	17,10	17,12	17,03
10/01/2018	17,11	17,13	17,05
09/01/2018	17,11	17,13	17,05
08/01/2018	17,09	17,13	17,07
07/01/2018	17,10	17,13	17,09
04/01/2018	17,10	17,13	17,05
03/01/2018	17,14	17,15	17,10
02/01/2018	17,14	17,14	17,06
01/01/2018	17,10	17,15	17,05
31/12/2017	17,10	17,10	17,10
28/12/2017	17,12	17,15	17,10
27/12/2017	17,14	17,15	17,11
26/12/2017	17,15	17,17	17,12
25/12/2017	17,18	17,18	17,15
24/12/2017	17,18	17,18	17,18
21/12/2017	17,18	17,19	17,13
20/12/2017	17,18	17,23	17,13
19/12/2017	17,13	17,19	17,13
18/12/2017	17,05	17,22	17,05
17/12/2017	17,13	17,13	17,05
14/12/2017	17,13	17,22	17,11
13/12/2017	17,22	17,24	17,13
12/12/2017	17,22	17,30	17,22
11/12/2017	17,26	17,26	17,22
10/12/2017	17,27	17,27	17,25
07/12/2017	17,24	17,32	17,24
06/12/2017	17,21	17,25	17,20
05/12/2017	17,16	17,24	17,15
04/12/2017	17,14	17,20	17,14
03/12/2017	17,20	17,20	17,13
30/11/2017	17,14	17,21	17,14
29/11/2017	17,18	17,21	17,12
28/11/2017	17,18	17,20	17,12
27/11/2017	17,22	17,23	17,18
26/11/2017	17,54	17,54	17,21
23/11/2017	17,54	17,55	17,30
22/11/2017	17,54	17,54	17,33
21/11/2017	17,50	17,55	17,38
20/11/2017	17,51	17,51	17,41
19/11/2017	17,56	17,56	17,46
16/11/2017	17,55	17,62	17,51
15/11/2017	17,62	17,64	17,47
14/11/2017	17,63	17,64	17,57
13/11/2017	17,67	17,67	17,61
12/11/2017	17,59	17,68	17,59
09/11/2017	17,53	17,65	17,39
08/11/2017	17,54	17,61	17,39
07/11/2017	17,48	17,55	17,39
06/11/2017	17,45	17,50	17,39
05/11/2017	17,40	17,49	17,39
02/11/2017	17,44	17,49	17,40
01/11/2017	17,39	17,49	17,39
31/10/2017	17,33	17,47	17,33
30/10/2017	17,32	17,38	17,31
29/10/2017	17,28	17,37	17,28
28/10/2017	17,28	17,28	17,28
26/10/2017	17,24	17,33	17,23
25/10/2017	17,27	17,30	17,23
24/10/2017	17,30	17,34	17,26
23/10/2017	17,34	17,35	17,29
22/10/2017	17,35	17,35	17,30
21/10/2017	17,35	17,35	17,35
19/10/2017	17,31	17,39	17,31
18/10/2017	17,30	17,61	17,30
17/10/2017	17,35	17,36	17,29
16/10/2017	17,38	17,39	17,34
15/10/2017	17,41	17,42	17,37
14/10/2017	17,41	17,41	17,41
12/10/2017	17,42	17,43	17,39
11/10/2017	17,52	17,53	17,41
10/10/2017	17,55	17,60	17,44
09/10/2017	17,44	17,55	17,44
08/10/2017	17,56	17,56	17,44
07/10/2017	17,56	17,56	17,56
05/10/2017	17,56	17,57	17,51
04/10/2017	17,54	17,57	17,51
03/10/2017	17,60	17,60	17,54
02/10/2017	17,57	17,63	17,57
01/10/2017	17,58	17,64	17,57
30/09/2017	17,58	17,58	17,58
28/09/2017	17,59	17,63	17,58
27/09/2017	17,57	17,63	17,57
26/09/2017	17,60	17,64	17,57
25/09/2017	17,63	17,65	17,59
24/09/2017	17,61	17,68	17,60
23/09/2017	17,61	17,61	17,61
21/09/2017	17,64	17,69	17,61
20/09/2017	17,61	17,69	17,61
19/09/2017	17,61	17,68	17,61
18/09/2017	17,61	17,69	17,61
17/09/2017	17,60	17,70	17,59
16/09/2017	17,60	17,60	17,60
14/09/2017	17,60	17,68	17,59
13/09/2017	17,64	17,69	17,60
12/09/2017	17,69	17,69	17,64
11/09/2017	17,69	17,72	17,64
10/09/2017	17,70	17,74	17,65
09/09/2017	17,70	17,70	17,70
07/09/2017	17,74	17,75	17,70
06/09/2017	17,72	17,75	17,69
05/09/2017	17,71	17,75	17,69
04/09/2017	17,72	17,77	17,71
03/09/2017	17,75	17,79	17,72
02/09/2017	17,75	17,75	17,75
31/08/2017	17,86	17,86	17,75
30/08/2017	17,88	17,88	17,75
29/08/2017	17,76	17,90	17,75
28/08/2017	17,92	17,92	17,75
27/08/2017	17,91	17,92	17,84
26/08/2017	17,91	17,91	17,91
24/08/2017	17,91	17,93	17,86
23/08/2017	17,90	17,92	17,90
22/08/2017	17,88	17,92	17,88
21/08/2017	17,83	17,90	17,82
20/08/2017	17,84	17,88	17,82
19/08/2017	17,84	17,84	17,84
17/08/2017	17,84	17,88	17,84
16/08/2017	17,82	17,87	17,81
15/08/2017	17,82	17,88	17,81
14/08/2017	17,86	17,88	17,82
13/08/2017	17,82	17,92	17,81
12/08/2017	17,82	17,82	17,82
10/08/2017	17,84	17,91	17,82
09/08/2017	17,83	17,90	17,82
08/08/2017	17,82	17,90	17,82
07/08/2017	17,84	17,90	17,82
06/08/2017	17,90	18,09	17,84
05/08/2017	17,90	17,90	17,90
03/08/2017	17,90	17,90	17,90
02/08/2017	17,91	17,91	17,89
01/08/2017	17,93	17,93	17,91
31/07/2017	18,10	18,10	17,93
30/07/2017	18,07	18,12	18,07
29/07/2017	18,07	18,07	18,07
27/07/2017	18,10	18,12	18,07
26/07/2017	18,11	18,13	18,08
25/07/2017	18,10	18,14	18,09
24/07/2017	18,10	18,15	18,09
23/07/2017	18,11	18,11	18,09
22/07/2017	18,11	18,11	18,11
20/07/2017	18,11	18,14	18,09
19/07/2017	18,07	18,14	18,06
18/07/2017	18,08	18,11	18,06
17/07/2017	18,09	18,11	18,07
16/07/2017	18,11	18,14	18,09
15/07/2017	18,11	18,11	18,11
13/07/2017	18,07	18,14	18,07
12/07/2017	18,09	18,13	18,07
11/07/2017	18,12	18,13	18,09
10/07/2017	18,13	18,16	18,08
09/07/2017	18,15	18,16	18,08
08/07/2017	18,15	18,15	18,15
06/07/2017	18,14	18,16	18,14
05/07/2017	18,14	18,17	18,11
04/07/2017	18,10	18,27	18,10
03/07/2017	18,13	18,13	18,10
02/07/2017	18,03	18,13	18,03
01/07/2017	18,03	18,03	18,03
29/06/2017	18,09	18,28	18,03
28/06/2017	18,16	18,28	18,09
27/06/2017	18,19	18,29	18,10
26/06/2017	18,30	18,30	18,19
25/06/2017	18,32	18,32	18,25
24/06/2017	18,32	18,32	18,32
22/06/2017	18,28	18,35	18,28
21/06/2017	18,29	18,35	18,23
20/06/2017	18,23	18,32	18,23
19/06/2017	18,21	18,29	18,21
18/06/2017	18,23	18,27	18,21
17/06/2017	18,23	18,23	18,23
15/06/2017	18,21	18,27	18,20
14/06/2017	18,17	18,25	18,17
13/06/2017	18,18	18,18	18,17
12/06/2017	18,14	18,19	18,14
11/06/2017	18,15	18,20	18,14
10/06/2017	18,15	18,15	18,15
08/06/2017	18,15	18,18	18,15
07/06/2017	18,17	18,18	18,15
06/06/2017	18,19	18,22	18,17
05/06/2017	18,18	18,24	18,18
04/06/2017	18,19	18,26	18,18
03/06/2017	18,19	18,19	18,19
01/06/2017	18,20	18,20	18,19
31/05/2017	18,20	18,24	18,20
30/05/2017	18,19	18,24	18,18
29/05/2017	18,19	18,24	18,18
28/05/2017	18,20	18,24	18,19
27/05/2017	18,20	18,20	18,20
25/05/2017	18,21	18,24	18,19
24/05/2017	18,25	18,28	18,21
23/05/2017	18,25	18,29	18,24
22/05/2017	18,29	18,32	18,25
21/05/2017	18,30	18,36	18,27
20/05/2017	18,30	18,30	18,30
18/05/2017	18,38	18,41	18,30
17/05/2017	18,49	18,49	18,37
16/05/2017	18,54	18,56	18,39
15/05/2017	18,64	18,80	18,52
14/05/2017	18,56	18,67	18,54
13/05/2017	18,56	18,56	18,56
11/05/2017	18,60	18,64	18,56
10/05/2017	18,81	18,84	18,60
09/05/2017	18,79	19,05	18,73
08/05/2017	18,80	18,80	18,79
07/05/2017	18,82	18,82	18,80
06/05/2017	18,82	18,82	18,82
04/05/2017	18,98	18,99	18,82
03/05/2017	19,07	19,11	18,97
02/05/2017	19,10	19,14	18,97
01/05/2017	19,19	19,19	19,04
30/04/2017	19,19	19,19	19,13
29/04/2017	19,29	19,29	19,29
27/04/2017	19,23	19,31	19,16
26/04/2017	19,26	19,30	19,15
25/04/2017	19,34	19,34	19,23
24/04/2017	19,30	19,37	19,27
23/04/2017	19,34	19,34	19,27
22/04/2017	19,30	19,30	19,30
20/04/2017	19,31	19,35	19,29
19/04/2017	19,29	19,32	19,24
18/04/2017	19,30	19,33	19,24
17/04/2017	19,28	19,33	19,22
16/04/2017	19,30	19,30	19,28
15/04/2017	19,23	19,23	19,23
13/04/2017	19,30	19,30	19,30
12/04/2017	19,31	19,31	19,23
11/04/2017	19,33	19,34	19,25
10/04/2017	19,39	19,42	19,30
09/04/2017	19,38	19,40	19,33
08/04/2017	19,35	19,35	19,35
06/04/2017	19,41	19,41	19,35
05/04/2017	19,44	19,45	19,37
04/04/2017	19,44	19,44	19,44
03/04/2017	19,50	19,53	19,40
02/04/2017	19,50	19,54	19,44
01/04/2017	19,44	19,44	19,44
30/03/2017	19,50	19,53	19,44
29/03/2017	19,48	19,53	19,42
28/03/2017	19,47	19,52	19,40
27/03/2017	19,49	19,53	19,44
26/03/2017	19,53	19,54	19,43
25/03/2017	19,49	19,49	19,49
23/03/2017	19,48	19,56	19,42
22/03/2017	19,54	19,59	19,40
21/03/2017	19,62	19,62	19,47
20/03/2017	19,66	19,68	19,55
19/03/2017	19,63	19,70	19,62
18/03/2017	19,63	19,63	19,63
16/03/2017	19,76	19,77	19,65
15/03/2017	19,78	19,81	19,68
14/03/2017	19,78	19,82	19,69
13/03/2017	19,78	19,81	19,71
12/03/2017	19,80	19,98	19,73
11/03/2017	19,80	19,80	19,80
09/03/2017	19,85	20,00	19,80
08/03/2017	19,85	20,01	19,85
07/03/2017	19,85	20,02	19,80
06/03/2017	19,85	20,04	19,81
05/03/2017	19,85	20,05	19,81
02/03/2017	19,90	19,91	19,85
01/03/2017	19,90	20,05	19,87
28/02/2017	19,87	20,05	19,87
27/02/2017	20,05	20,08	19,86
26/02/2017	19,95	20,05	19,92
23/02/2017	20,07	20,09	19,99
22/02/2017	20,06	20,09	20,00
21/02/2017	19,90	20,09	19,89
20/02/2017	19,92	19,99	19,90
19/02/2017	19,93	20,02	19,92
16/02/2017	20,00	20,04	19,93
15/02/2017	20,00	20,09	19,99
14/02/2017	19,97	20,09	19,95
13/02/2017	19,98	20,06	19,96
12/02/2017	19,98	19,98	19,90
09/02/2017	19,90	20,02	19,88
08/02/2017	19,89	19,96	19,88
07/02/2017	19,82	19,98	19,80
06/02/2017	19,82	19,91	19,80
05/02/2017	19,88	19,97	19,81
02/02/2017	19,92	19,98	19,88
01/02/2017	19,89	19,96	19,88
31/01/2017	19,92	19,96	19,88
30/01/2017	19,96	20,01	19,92
29/01/2017	19,97	20,06	19,95
26/01/2017	20,00	20,02	19,97
25/01/2017	20,02	20,07	20,00
24/01/2017	20,07	20,12	20,01
23/01/2017	20,08	20,13	20,06
22/01/2017	20,09	20,16	20,07
19/01/2017	20,05	20,16	20,04
18/01/2017	20,09	20,16	20,05
17/01/2017	20,05	20,14	20,03
16/01/2017	20,09	20,16	20,05
15/01/2017	20,13	20,17	20,09
12/01/2017	20,18	20,20	20,11
11/01/2017	20,17	20,18	20,07
10/01/2017	20,19	20,19	20,09
09/01/2017	20,23	20,25	20,14
08/01/2017	20,10	20,27	20,08
05/01/2017	20,24	20,27	20,10
04/01/2017	20,24	20,27	20,11
03/01/2017	20,03	20,27	20,02
02/01/2017	19,92	20,21	19,87
01/01/2017	19,94	20,19	19,81