Ισοτιμίες \

Δολάριο / Λίτας
USDLTL
Κατηγορία: ΑΝΑΤΟΛΙΚΗ ΕΥΡΩΠΗ
2,00
Τελ. Ενημ.:
19:24
Αγορά 2.93284
Πώληση 2.93416
Χαμ. 52 εβδ. Υψ. 52 εβδ.
2,92 2,95

Απόδοση

7 ημερών
0,00%
1 μηνός
0,00%
3 μηνών
-0,02%
6 μηνών
-0,01%
1 έτους
0,00%
2 έτων
0,01%
5 έτων
-0,20%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
25/12/2024 2,9399 2,9283 2,9330 2,9334
24/12/2024 2,9939 2,8821 2,9330 2,9330
23/12/2024 2,9385 2,9219 2,9335 2,9335
22/12/2024 2,9350 2,9317 2,9335 2,9335
20/12/2024 2,9339 2,9316 2,9335 2,9339
19/12/2024 2,9387 2,9310 2,9335 2,9335
18/12/2024 2,9372 2,9313 2,9335 2,9335
17/12/2024 2,9459 2,9130 2,9335 2,9335
16/12/2024 2,9363 2,9307 2,9335 2,9335
15/12/2024 2,9356 2,9277 2,9335 2,9334
13/12/2024 2,9330 2,9288 2,9316 2,9297
12/12/2024 2,9397 2,9125 2,9335 2,9343
11/12/2024 2,9389 2,9257 2,9335 2,9330
10/12/2024 2,9364 2,9297 2,9335 2,9335
09/12/2024 2,9382 2,9295 2,9335 2,9341
08/12/2024 2,9352 2,9310 2,9335 2,9335
06/12/2024 2,9345 2,9336 2,9345 2,9341
05/12/2024 2,9380 2,9257 2,9335 2,9336
04/12/2024 2,9360 2,9310 2,9335 2,9335
03/12/2024 2,9467 2,9230 2,9335 2,9335
02/12/2024 2,9410 2,9315 2,9335 2,9335
01/12/2024 2,9409 2,9317 2,9335 2,9317
29/11/2024 2,9361 2,9262 2,9262 2,9320
28/11/2024 2,9555 2,9262 2,9336 2,9338
27/11/2024 2,9369 2,9295 2,9335 2,9335
26/11/2024 2,9370 2,9272 2,9335 2,9335
25/11/2024 2,9360 2,9315 2,9335 2,9335
24/11/2024 2,9351 2,9320 2,9335 2,9335
22/11/2024 2,9352 2,9328 2,9328 2,9343
21/11/2024 2,9379 2,9154 2,9335 2,9328
20/11/2024 2,9372 2,9063 2,9335 2,9335
19/11/2024 2,9372 2,9316 2,9335 2,9335
18/11/2024 2,9358 2,9319 2,9335 2,9335
17/11/2024 2,9466 2,9281 2,9335 2,9335
15/11/2024 2,9350 2,9300 2,9339 2,9332
14/11/2024 2,9371 2,9275 2,9335 2,9330
13/11/2024 2,9367 2,9301 2,9335 2,9335
12/11/2024 2,9373 2,9278 2,9335 2,9335
11/11/2024 2,9353 2,9309 2,9335 2,9335
10/11/2024 2,9359 2,9299 2,9335 2,9335
08/11/2024 2,9344 2,9295 2,9344 2,9331
07/11/2024 2,9449 2,9309 2,9336 2,9344
06/11/2024 2,9368 2,9305 2,9335 2,9336
05/11/2024 2,9357 2,9311 2,9335 2,9335
04/11/2024 2,9382 2,9265 2,9335 2,9335
03/11/2024 2,9356 2,9306 2,9335 2,9335
31/10/2024 2,9373 2,9269 2,9335 2,9327
30/10/2024 2,9371 2,9304 2,9336 2,9331
29/10/2024 2,9381 2,9289 2,9334 2,9336
28/10/2024 2,9359 2,9281 2,9336 2,9334
27/10/2024 2,9393 2,9269 2,9332 2,9335
26/10/2024 2,9353 2,9309 2,9335 2,9332
24/10/2024 2,9369 2,9310 2,9336 2,9342
23/10/2024 2,9446 2,9223 2,9338 2,9336
22/10/2024 2,9356 2,9138 2,9336 2,9337
21/10/2024 2,9368 2,9261 2,9335 2,9331
20/10/2024 2,9423 2,9191 2,9334 2,9337
19/10/2024 2,9358 2,9314 2,9335 2,9341
17/10/2024 2,9404 2,9321 2,9337 2,9347
16/10/2024 2,9392 2,9288 2,9335 2,9337
15/10/2024 2,9370 2,9293 2,9333 2,9336
14/10/2024 2,9383 2,9278 2,9336 2,9333
13/10/2024 2,9422 2,9292 2,9335 2,9337
12/10/2024 2,9403 2,9321 2,9335 2,9335
10/10/2024 2,9380 2,9299 2,9335 2,9339
09/10/2024 2,9422 2,9261 2,9335 2,9334
08/10/2024 2,9364 2,9297 2,9333 2,9330
07/10/2024 2,9393 2,9264 2,9330 2,9335
06/10/2024 2,9409 2,9276 2,9335 2,9335
05/10/2024 2,9366 2,9308 2,9335 2,9334
03/10/2024 2,9505 2,9264 2,9335 2,9345
02/10/2024 2,9395 2,9267 2,9335 2,9335
01/10/2024 2,9357 2,9321 2,9338 2,9336
30/09/2024 2,9377 2,9257 2,9336 2,9336
29/09/2024 2,9362 2,9089 2,9335 2,9338
28/09/2024 2,9456 2,9303 2,9335 2,9335
26/09/2024 2,9403 2,9312 2,9335 2,9373
25/09/2024 2,9420 2,9301 2,9335 2,9339
24/09/2024 2,9534 2,9315 2,9335 2,9335
23/09/2024 2,9402 2,9278 2,9334 2,9333
22/09/2024 2,9361 2,9309 2,9328 2,9336
21/09/2024 2,9358 2,9312 2,9335 2,9325
19/09/2024 2,9351 2,9241 2,9336 2,9305
18/09/2024 2,9405 2,9308 2,9333 2,9336
17/09/2024 2,9456 2,9247 2,9334 2,9335
16/09/2024 2,9381 2,9307 2,9337 2,9335
15/09/2024 2,9368 2,9298 2,9339 2,9335
14/09/2024 2,9362 2,9322 2,9335 2,9339
12/09/2024 2,9355 2,9322 2,9335 2,9332
11/09/2024 2,9364 2,9292 2,9335 2,9336
10/09/2024 2,9440 2,9251 2,9336 2,9335
09/09/2024 2,9384 2,9300 2,9334 2,9337
08/09/2024 2,9585 2,9318 2,9339 2,9335
07/09/2024 2,9342 2,9330 2,9335 2,9335
06/09/2024 2,9324 2,9324 2,9324 2,9324
05/09/2024 2,9482 2,9260 2,9335 2,9330
04/09/2024 2,9396 2,9289 2,9333 2,9335
03/09/2024 2,9394 2,9254 2,9334 2,9328
02/09/2024 2,9373 2,9283 2,9334 2,9334
01/09/2024 2,9361 2,9297 2,9329 2,9334
31/08/2024 2,9354 2,9289 2,9335 2,9334
29/08/2024 2,9356 2,9314 2,9334 2,9332
28/08/2024 2,9371 2,9286 2,9334 2,9337
27/08/2024 2,9369 2,9088 2,9335 2,9335
26/08/2024 2,9359 2,9304 2,9335 2,9335
25/08/2024 2,9389 2,9286 2,9338 2,9336
24/08/2024 2,9344 2,9324 2,9335 2,9332
22/08/2024 2,9355 2,9276 2,9335 2,9326
21/08/2024 2,9363 2,9296 2,9335 2,9335
20/08/2024 2,9355 2,9315 2,9338 2,9334
19/08/2024 2,9352 2,9289 2,9334 2,9338
18/08/2024 2,9403 2,9288 2,9336 2,9335
17/08/2024 2,9403 2,9294 2,9335 2,9335
15/08/2024 2,9377 2,9292 2,9335 2,9336
14/08/2024 2,9422 2,9283 2,9344 2,9335
13/08/2024 2,9412 2,9262 2,9335 2,9342
12/08/2024 2,9435 2,9268 2,9338 2,9336
11/08/2024 2,9355 2,9311 2,9336 2,9335
10/08/2024 2,9359 2,9320 2,9335 2,9336
08/08/2024 2,9382 2,9322 2,9335 2,9333
07/08/2024 2,9358 2,9309 2,9335 2,9335
06/08/2024 2,9354 2,9317 2,9336 2,9330
05/08/2024 2,9392 2,9222 2,9336 2,9331
04/08/2024 2,9437 2,9266 2,9334 2,9336
03/08/2024 2,9358 2,9308 2,9335 2,9330
01/08/2024 2,9428 2,9206 2,9340 2,9413
31/07/2024 2,9398 2,9297 2,9332 2,9340
30/07/2024 2,9408 2,9271 2,9331 2,9331
29/07/2024 2,9395 2,9194 2,9343 2,9335
28/07/2024 2,9364 2,9054 2,9333 2,9337
27/07/2024 2,9346 2,9324 2,9335 2,9335
25/07/2024 2,9357 2,9303 2,9335 2,9335
24/07/2024 2,9393 2,9300 2,9336 2,9335
23/07/2024 2,9365 2,9293 2,9335 2,9342
22/07/2024 2,9351 2,9317 2,9331 2,9336
21/07/2024 2,9349 2,9310 2,9335 2,9331
20/07/2024 2,9344 2,9320 2,9335 2,9334
18/07/2024 2,9350 2,9319 2,9333 2,9334
17/07/2024 2,9374 2,9299 2,9334 2,9334
16/07/2024 2,9351 2,9320 2,9335 2,9334
15/07/2024 2,9406 2,9258 2,9337 2,9336
14/07/2024 2,9352 2,9276 2,9336 2,9338
13/07/2024 2,9364 2,9301 2,9335 2,9335
11/07/2024 2,9392 2,9205 2,9336 2,9257
10/07/2024 2,9431 2,9231 2,9336 2,9335
09/07/2024 2,9353 2,9323 2,9335 2,9335
08/07/2024 2,9354 2,9322 2,9335 2,9334
07/07/2024 2,9393 2,9320 2,9333 2,9335
06/07/2024 2,9351 2,9322 2,9335 2,9328
04/07/2024 2,9405 2,9280 2,9334 2,9352
03/07/2024 2,9347 2,9284 2,9338 2,9326
02/07/2024 2,9394 2,9265 2,9335 2,9338
01/07/2024 2,9384 2,9269 2,9337 2,9335
30/06/2024 2,9435 2,9267 2,9335 2,9336
29/06/2024 2,9343 2,9318 2,9335 2,9335
27/06/2024 2,9437 2,9272 2,9336 2,9407
26/06/2024 2,9368 2,9275 2,9336 2,9339
25/06/2024 2,9396 2,9310 2,9333 2,9336
24/06/2024 2,9359 2,9277 2,9335 2,9335
23/06/2024 2,9354 2,9315 2,9334 2,9335
22/06/2024 2,9342 2,9324 2,9335 2,9335
20/06/2024 2,9512 2,9284 2,9334 2,9455
19/06/2024 2,9387 2,9275 2,9335 2,9337
18/06/2024 2,9349 2,9322 2,9334 2,9335
17/06/2024 2,9383 2,9294 2,9335 2,9333
16/06/2024 2,9364 2,9286 2,9332 2,9336
15/06/2024 2,9369 2,9304 2,9335 2,9333
13/06/2024 2,9348 2,9289 2,9335 2,9315
12/06/2024 2,9405 2,9272 2,9333 2,9338
11/06/2024 2,9467 2,9205 2,9334 2,9336
10/06/2024 2,9365 2,9316 2,9335 2,9335
09/06/2024 2,9400 2,9324 2,9333 2,9335
08/06/2024 2,9345 2,9327 2,9335 2,9335
06/06/2024 2,9423 2,9196 2,9334 2,9379
05/06/2024 2,9369 2,9109 2,9335 2,9337
04/06/2024 2,9435 2,9246 2,9336 2,9333
03/06/2024 2,9385 2,9282 2,9337 2,9335
02/06/2024 2,9429 2,9241 2,9336 2,9338
01/06/2024 2,9347 2,9315 2,9335 2,9336
30/05/2024 2,9422 2,9304 2,9334 2,9378
29/05/2024 2,9384 2,9274 2,9335 2,9335
28/05/2024 2,9393 2,9277 2,9334 2,9335
27/05/2024 2,9479 2,9157 2,9336 2,9338
26/05/2024 2,9382 2,9293 2,9340 2,9336
25/05/2024 2,9443 2,9229 2,9335 2,9336
23/05/2024 2,9418 2,9258 2,9338 2,9321
22/05/2024 2,9483 2,9234 2,9334 2,9338
21/05/2024 2,9513 2,9160 2,9337 2,9335
20/05/2024 2,9496 2,9196 2,9334 2,9338
19/05/2024 2,9472 2,9151 2,9338 2,9335
18/05/2024 2,9452 2,9219 2,9335 2,9336
16/05/2024 2,9383 2,9284 2,9338 2,9374
15/05/2024 2,9462 2,9214 2,9335 2,9338
14/05/2024 2,9452 2,9190 2,9334 2,9335
13/05/2024 2,9647 2,9225 2,9336 2,9335
12/05/2024 2,9377 2,9287 2,9337 2,9336
11/05/2024 2,9528 2,9200 2,9335 2,9335
09/05/2024 2,9467 2,9279 2,9335 2,9423
08/05/2024 2,9437 2,9283 2,9338 2,9335
07/05/2024 2,9551 2,9154 2,9334 2,9342
06/05/2024 2,9512 2,9117 2,9336 2,9340
05/05/2024 2,9439 2,9222 2,9339 2,9335
04/05/2024 2,9386 2,9284 2,9335 2,9334
02/05/2024 2,9490 2,9117 2,9333 2,9304
01/05/2024 2,9381 2,9262 2,9308 2,9332
30/04/2024 2,9425 2,9148 2,9337 2,9330
29/04/2024 2,9435 2,9158 2,9336 2,9335
28/04/2024 2,9474 2,9140 2,9342 2,9336
27/04/2024 2,9383 2,9285 2,9335 2,9335
25/04/2024 2,9405 2,9250 2,9335 2,9332
24/04/2024 2,9461 2,9197 2,9338 2,9334
23/04/2024 2,9540 2,9133 2,9331 2,9337
22/04/2024 2,9538 2,9122 2,9334 2,9326
21/04/2024 2,9371 2,9300 2,9334 2,9334
20/04/2024 2,9381 2,9292 2,9335 2,9336
18/04/2024 2,9424 2,9232 2,9338 2,9332
17/04/2024 2,9408 2,8986 2,9334 2,9337
16/04/2024 2,9526 2,9167 2,9336 2,9337
15/04/2024 2,9378 2,9286 2,9335 2,9336
14/04/2024 2,9420 2,9248 2,9336 2,9335
13/04/2024 2,9362 2,9308 2,9335 2,9335
11/04/2024 2,9728 2,9128 2,9336 2,9454
10/04/2024 2,9425 2,9230 2,9335 2,9339
09/04/2024 2,9506 2,9218 2,9334 2,9335
08/04/2024 2,9598 2,9108 2,9337 2,9334
07/04/2024 2,9582 2,9294 2,9334 2,9334
06/04/2024 2,9380 2,9292 2,9335 2,9334
04/04/2024 2,9485 2,9221 2,9333 2,9337
03/04/2024 2,9566 2,9074 2,9333 2,9333
02/04/2024 2,9403 2,9250 2,9332 2,9333
01/04/2024 2,9501 2,9217 2,9340 2,9331
31/03/2024 2,9549 2,9153 2,9332 2,9336
30/03/2024 2,9373 2,9298 2,9335 2,9335
28/03/2024 2,9693 2,9008 2,9339 2,9355
27/03/2024 2,9430 2,9245 2,9335 2,9332
26/03/2024 2,9524 2,9154 2,9336 2,9335
25/03/2024 2,9361 2,9309 2,9335 2,9336
24/03/2024 2,9428 2,9241 2,9337 2,9338
23/03/2024 2,9371 2,9297 2,9335 2,9335
21/03/2024 2,9380 2,9302 2,9336 2,9344
20/03/2024 2,9422 2,9226 2,9334 2,9340
19/03/2024 2,9516 2,9065 2,9334 2,9335
18/03/2024 2,9384 2,9286 2,9334 2,9334
17/03/2024 2,9377 2,8942 2,9334 2,9340
16/03/2024 2,9370 2,9297 2,9335 2,9334
14/03/2024 2,9421 2,9246 2,9338 2,9347
13/03/2024 2,9463 2,9220 2,9336 2,9339
12/03/2024 2,9381 2,9266 2,9330 2,9337
11/03/2024 2,9511 2,9242 2,9337 2,9331
10/03/2024 2,9402 2,9268 2,9333 2,9339
09/03/2024 2,9363 2,9304 2,9335 2,9333
08/03/2024 2,9525 2,9215 2,9340 2,9418
07/03/2024 2,9513 2,9171 2,9335 2,9342
06/03/2024 2,9381 2,9289 2,9335 2,9335
05/03/2024 2,9402 2,9270 2,9335 2,9335
04/03/2024 2,9371 2,9289 2,9335 2,9335
03/03/2024 2,9384 2,9286 2,9335 2,9335
01/03/2024 2,9451 2,9264 2,9334 2,9374
29/02/2024 2,9479 2,9191 2,9335 2,9333
28/02/2024 2,9549 2,9121 2,9335 2,9335
27/02/2024 2,9368 2,9303 2,9335 2,9335
26/02/2024 2,9423 2,9246 2,9335 2,9335
25/02/2024 2,9400 2,9285 2,9335 2,9335
23/02/2024 2,9389 2,9162 2,9296 2,9254
22/02/2024 2,9422 2,9204 2,9335 2,9291
21/02/2024 2,9425 2,9255 2,9335 2,9335
20/02/2024 2,9426 2,9246 2,9335 2,9335
19/02/2024 2,9373 2,9297 2,9335 2,9331
18/02/2024 2,9362 2,9307 2,9335 2,9335
16/02/2024 2,9462 2,9173 2,9337 2,9298
15/02/2024 2,9583 2,9106 2,9335 2,9337
14/02/2024 2,9417 2,9240 2,9335 2,9335
13/02/2024 2,9396 2,9274 2,9335 2,9335
12/02/2024 2,9559 2,9130 2,9335 2,9335
11/02/2024 2,9385 2,9292 2,9335 2,9335
09/02/2024 2,9464 2,9278 2,9330 2,9333
08/02/2024 2,9466 2,9208 2,9335 2,9329
07/02/2024 2,9375 2,9300 2,9335 2,9335
06/02/2024 2,9424 2,9262 2,9335 2,9335
05/02/2024 2,9391 2,9206 2,9335 2,9326
04/02/2024 2,9441 2,9258 2,9335 2,9336
02/02/2024 2,9478 2,9213 2,9332 2,9382
01/02/2024 2,9508 2,9178 2,9335 2,9334
31/01/2024 2,9429 2,9245 2,9335 2,9335
30/01/2024 2,9497 2,9167 2,9335 2,9335
29/01/2024 2,9475 2,9207 2,9335 2,9335
28/01/2024 2,9364 2,9314 2,9335 2,9335
26/01/2024 2,9364 2,9299 2,9336 2,9329
25/01/2024 2,9474 2,9221 2,9335 2,9334
24/01/2024 2,9412 2,9259 2,9335 2,9337
23/01/2024 2,9424 2,9250 2,9335 2,9335
22/01/2024 2,9423 2,9249 2,9335 2,9335
21/01/2024 2,9394 2,9276 2,9335 2,9335
19/01/2024 2,9426 2,9265 2,9351 2,9349
18/01/2024 2,9436 2,9244 2,9335 2,9349
17/01/2024 2,9426 2,9221 2,9335 2,9335
16/01/2024 2,9383 2,9294 2,9335 2,9335
15/01/2024 2,9385 2,9277 2,9335 2,9335
14/01/2024 2,9384 2,9291 2,9335 2,9335
12/01/2024 2,9401 2,9267 2,9336 2,9337
11/01/2024 2,9564 2,9126 2,9335 2,9336
10/01/2024 2,9549 2,9140 2,9335 2,9328
09/01/2024 2,9397 2,9268 2,9335 2,9331
08/01/2024 2,9450 2,9219 2,9335 2,9339
07/01/2024 2,9384 2,9286 2,9335 2,9335
05/01/2024 2,9556 2,8974 2,9238 2,9293
04/01/2024 2,9607 2,8950 2,9335 2,9245
03/01/2024 2,9470 2,9192 2,9336 2,9335
02/01/2024 2,9464 2,9203 2,9335 2,9336
01/01/2024 2,9514 2,9160 2,9336 2,9335
31/12/2023 3,0083 2,8638 2,9339 2,9336
29/12/2023 2,9606 2,9101 2,9331 2,9343
28/12/2023 2,9584 2,9093 2,9335 2,9331
27/12/2023 2,9444 2,9227 2,9335 2,9335
26/12/2023 2,9381 2,9213 2,9335 2,9331
25/12/2023 2,9500 2,9086 2,9336 2,9335
24/12/2023 3,0730 2,8110 2,9335 2,9336
22/12/2023 2,9435 2,9261 2,9358 2,9335
21/12/2023 2,9552 2,9162 2,9335 2,9351
20/12/2023 2,9474 2,9217 2,9335 2,9335
19/12/2023 2,9390 2,9263 2,9335 2,9339
18/12/2023 2,9382 2,9292 2,9335 2,9335
17/12/2023 2,9369 2,9302 2,9335 2,9335
15/12/2023 2,9576 2,9122 2,9325 2,9325
14/12/2023 2,9575 2,9078 2,9335 2,9326
13/12/2023 2,9433 2,9255 2,9335 2,9335
12/12/2023 2,9406 2,9239 2,9335 2,9335
11/12/2023 2,9414 2,9234 2,9335 2,9335
10/12/2023 2,9392 2,9278 2,9335 2,9335
08/12/2023 2,9469 2,9221 2,9356 2,9354
07/12/2023 2,9545 2,9156 2,9335 2,9354
06/12/2023 2,9409 2,9258 2,9335 2,9335
05/12/2023 2,9421 2,9273 2,9335 2,9335
04/12/2023 2,9445 2,9230 2,9335 2,9335
03/12/2023 2,9363 2,9307 2,9335 2,9335
01/12/2023 2,9364 2,9225 2,9324 2,9300
30/11/2023 2,9456 2,9165 2,9335 2,9323
29/11/2023 2,9401 2,9238 2,9335 2,9335
28/11/2023 2,9363 2,9295 2,9331 2,9335
27/11/2023 2,9369 2,9299 2,9335 2,9331
26/11/2023 2,9367 2,9302 2,9335 2,9335
24/11/2023 2,9402 2,9238 2,9330 2,9316
23/11/2023 2,9421 2,9246 2,9335 2,9330
22/11/2023 2,9392 2,9278 2,9335 2,9335
21/11/2023 2,9387 2,9257 2,9335 2,9335
20/11/2023 2,9417 2,9249 2,9335 2,9335
19/11/2023 2,9405 2,9262 2,9335 2,9335
17/11/2023 2,9383 2,9289 2,9347 2,9328
16/11/2023 2,9551 2,9122 2,9335 2,9337
15/11/2023 2,9483 2,9202 2,9335 2,9335
14/11/2023 2,9430 2,9241 2,9335 2,9331
13/11/2023 2,9528 2,9112 2,9335 2,9335
12/11/2023 2,9374 2,9295 2,9335 2,9335
10/11/2023 2,9362 2,9306 2,9333 2,9323
09/11/2023 2,9396 2,9292 2,9335 2,9333
08/11/2023 2,9386 2,9281 2,9335 2,9335
07/11/2023 2,9376 2,9294 2,9335 2,9334
06/11/2023 2,9438 2,9228 2,9335 2,9335
05/11/2023 2,9355 2,9315 2,9335 2,9335
02/11/2023 2,9431 2,9218 2,9336 2,9325
01/11/2023 2,9409 2,9266 2,9334 2,9336
31/10/2023 2,9435 2,9220 2,9336 2,9334
30/10/2023 2,9511 2,9160 2,9333 2,9333
29/10/2023 2,9387 2,9283 2,9334 2,9332
28/10/2023 2,9367 2,9289 2,9335 2,9334
26/10/2023 2,9401 2,9278 2,9335 2,9337
25/10/2023 2,9364 2,9298 2,9335 2,9335
24/10/2023 2,9448 2,9169 2,9336 2,9335
23/10/2023 2,9457 2,9233 2,9336 2,9334
22/10/2023 2,9406 2,9262 2,9316 2,9338
21/10/2023 2,9376 2,9269 2,9317 2,9322
19/10/2023 2,9462 2,9224 2,9334 2,9334
18/10/2023 2,9421 2,9244 2,9336 2,9334
17/10/2023 2,9385 2,9290 2,9334 2,9336
16/10/2023 2,9476 2,9197 2,9336 2,9334
15/10/2023 2,9395 2,9219 2,9333 2,9336
14/10/2023 2,9359 2,9305 2,9335 2,9335
12/10/2023 2,9494 2,9132 2,9337 2,9295
11/10/2023 2,9435 2,9263 2,9323 2,9336
10/10/2023 2,9506 2,9166 2,9333 2,9336
09/10/2023 2,9407 2,9274 2,9334 2,9336
08/10/2023 2,9357 2,9301 2,9334 2,9335
07/10/2023 2,9382 2,9270 2,9335 2,9333
06/10/2023 2,9296 2,9296 2,9296 2,9296
05/10/2023 2,9475 2,9204 2,9334 2,9320
04/10/2023 2,9418 2,9233 2,9330 2,9336
03/10/2023 2,9388 2,9278 2,9335 2,9331
02/10/2023 2,9428 2,9253 2,9336 2,9331
01/10/2023 2,9385 2,9289 2,9335 2,9334
30/09/2023 2,9375 2,9295 2,9335 2,9336
29/09/2023 2,9269 2,9269 2,9269 2,9269
28/09/2023 2,9598 2,9052 2,9335 2,9304
27/09/2023 2,9580 2,9092 2,9334 2,9335
26/09/2023 2,9434 2,9258 2,9333 2,9335
25/09/2023 2,9418 2,9265 2,9336 2,9333
24/09/2023 2,9394 2,9282 2,9336 2,9336
23/09/2023 2,9381 2,9289 2,9335 2,9336
21/09/2023 2,9416 2,9267 2,9335 2,9340
20/09/2023 2,9411 2,9276 2,9335 2,9339
19/09/2023 2,9463 2,9234 2,9336 2,9338
18/09/2023 2,9446 2,9225 2,9335 2,9336
17/09/2023 2,9394 2,9277 2,9331 2,9335
16/09/2023 2,9486 2,9185 2,9335 2,9330
14/09/2023 2,9650 2,9114 2,9339 2,9332
13/09/2023 2,9389 2,9212 2,9336 2,9335
12/09/2023 2,9461 2,9208 2,9336 2,9334
11/09/2023 2,9382 2,9289 2,9336 2,9336
10/09/2023 2,9648 2,8996 2,9326 2,9336
09/09/2023 2,9361 2,9307 2,9320 2,9323
07/09/2023 2,9520 2,9188 2,9338 2,9328
06/09/2023 2,9392 2,9278 2,9336 2,9346
05/09/2023 2,9593 2,9078 2,9336 2,9336
04/09/2023 2,9392 2,9279 2,9335 2,9335
03/09/2023 2,9425 2,9235 2,9333 2,9334
02/09/2023 2,9378 2,9298 2,9335 2,9334
31/08/2023 2,9592 2,9129 2,9337 2,9400
30/08/2023 2,9414 2,9258 2,9335 2,9336
29/08/2023 2,9486 2,9192 2,9336 2,9334
28/08/2023 2,9424 2,9230 2,9335 2,9337
27/08/2023 2,9384 2,9240 2,9337 2,9337
26/08/2023 2,9385 2,9286 2,9335 2,9336
24/08/2023 2,9399 2,9272 2,9336 2,9340
23/08/2023 2,9372 2,9298 2,9336 2,9336
22/08/2023 2,9392 2,9285 2,9337 2,9335
21/08/2023 2,9357 2,9312 2,9335 2,9337
20/08/2023 2,9376 2,9302 2,9334 2,9338
19/08/2023 2,9358 2,9319 2,9335 2,9335
17/08/2023 2,9634 2,8991 2,9336 2,9211
16/08/2023 2,9434 2,9237 2,9336 2,9333
15/08/2023 2,9440 2,9238 2,9337 2,9336
14/08/2023 2,9412 2,9262 2,9335 2,9338
13/08/2023 2,9487 2,9205 2,9334 2,9336
12/08/2023 2,9391 2,9286 2,9335 2,9334
10/08/2023 2,9441 2,9256 2,9336 2,9360
09/08/2023 2,9411 2,9246 2,9338 2,9337
08/08/2023 2,9458 2,9214 2,9330 2,9338
07/08/2023 2,9367 2,9301 2,9338 2,9331
06/08/2023 2,9421 2,9249 2,9334 2,9339
05/08/2023 2,9363 2,9307 2,9335 2,9335
03/08/2023 2,9508 2,9151 2,9336 2,9410
02/08/2023 2,9499 2,9173 2,9336 2,9335
01/08/2023 2,9399 2,9270 2,9335 2,9336
31/07/2023 2,9495 2,9220 2,9334 2,9338
30/07/2023 2,9436 2,9231 2,9334 2,9334
29/07/2023 2,9414 2,9257 2,9335 2,9333
27/07/2023 2,9439 2,9248 2,9338 2,9342
26/07/2023 2,9381 2,9289 2,9337 2,9336
25/07/2023 2,9476 2,9278 2,9335 2,9337
24/07/2023 2,9725 2,8957 2,9334 2,9338
23/07/2023 2,9547 2,9133 2,9336 2,9336
22/07/2023 2,9387 2,9284 2,9335 2,9331
20/07/2023 2,9639 2,9161 2,9338 2,9335
19/07/2023 2,9445 2,9249 2,9336 2,9335
18/07/2023 2,9476 2,9194 2,9335 2,9336
17/07/2023 2,9472 2,9201 2,9335 2,9334
16/07/2023 2,9416 2,9255 2,9335 2,9335
15/07/2023 2,9393 2,9267 2,9335 2,9338
13/07/2023 2,9413 2,9256 2,9336 2,9340
12/07/2023 2,9383 2,9269 2,9335 2,9336
11/07/2023 2,9512 2,9176 2,9337 2,9335
10/07/2023 2,9399 2,9272 2,9333 2,9335
09/07/2023 2,9475 2,9198 2,9333 2,9328
08/07/2023 2,9401 2,9273 2,9335 2,9334
06/07/2023 2,9619 2,9041 2,9336 2,9318
05/07/2023 2,9472 2,9223 2,9334 2,9336
04/07/2023 2,9358 2,9315 2,9341 2,9333
03/07/2023 2,9488 2,9190 2,9337 2,9345
02/07/2023 2,9412 2,9259 2,9333 2,9338
01/07/2023 2,9370 2,9297 2,9335 2,9334
29/06/2023 2,9514 2,9147 2,9332 2,9348
28/06/2023 2,9452 2,9221 2,9334 2,9331
27/06/2023 2,9535 2,9136 2,9334 2,9334
26/06/2023 2,9436 2,9274 2,9335 2,9340
25/06/2023 2,9440 2,9230 2,9335 2,9335
24/06/2023 2,9365 2,9305 2,9335 2,9335
22/06/2023 2,9612 2,9030 2,9330 2,9305
21/06/2023 2,9412 2,9258 2,9333 2,9333
20/06/2023 2,9539 2,9135 2,9334 2,9327
19/06/2023 2,9975 2,8740 2,9336 2,9335
18/06/2023 2,9460 2,9252 2,9330 2,9333
17/06/2023 2,9471 2,9233 2,9335 2,9330
15/06/2023 2,9576 2,9058 2,9335 2,9310
14/06/2023 2,9424 2,9226 2,9340 2,9335
13/06/2023 2,9646 2,9026 2,9337 2,9338
12/06/2023 2,9451 2,9218 2,9335 2,9336
11/06/2023 2,9409 2,9279 2,9336 2,9335
10/06/2023 2,9423 2,9247 2,9335 2,9335
08/06/2023 2,9504 2,9137 2,9333 2,9323
07/06/2023 2,9407 2,9275 2,9334 2,9335
06/06/2023 2,9375 2,9297 2,9332 2,9335
05/06/2023 2,9503 2,9119 2,9335 2,9335
04/06/2023 2,9477 2,9201 2,9336 2,9331
03/06/2023 2,9409 2,9262 2,9335 2,9335
01/06/2023 2,9747 2,8929 2,9339 2,9395
31/05/2023 2,9705 2,8975 2,9340 2,9340
30/05/2023 2,9464 2,9183 2,9335 2,9337
29/05/2023 2,9430 2,9243 2,9336 2,9334
28/05/2023 2,9434 2,9210 2,9341 2,9334
27/05/2023 2,9379 2,9291 2,9335 2,9341
25/05/2023 2,9512 2,9160 2,9336 2,9338
24/05/2023 2,9497 2,9231 2,9336 2,9337
23/05/2023 2,9464 2,9208 2,9334 2,9335
22/05/2023 2,9435 2,9234 2,9337 2,9335
21/05/2023 2,9405 2,9266 2,9332 2,9339
20/05/2023 2,9366 2,9305 2,9335 2,9326
19/05/2023 2,9354 2,9354 2,9354 2,9354
18/05/2023 2,9637 2,9040 2,9336 2,9354
17/05/2023 2,9499 2,9220 2,9335 2,9335
16/05/2023 2,9410 2,9272 2,9335 2,9335
15/05/2023 2,9461 2,9213 2,9332 2,9337
14/05/2023 2,9419 2,9252 2,9335 2,9332
13/05/2023 2,9372 2,9296 2,9335 2,9335
12/05/2023 2,9260 2,9260 2,9260 2,9260
11/05/2023 2,9739 2,8934 2,9337 2,9260
10/05/2023 2,9370 2,9292 2,9334 2,9332
09/05/2023 2,9507 2,9161 2,9338 2,9328
08/05/2023 2,9374 2,9285 2,9335 2,9338
07/05/2023 2,9522 2,9157 2,9337 2,9335
06/05/2023 2,9400 2,9270 2,9335 2,9340
05/05/2023 2,9335 2,9335 2,9335 2,9335
04/05/2023 2,9660 2,9018 2,9334 2,9335
03/05/2023 2,9368 2,9289 2,9336 2,9329
02/05/2023 2,9497 2,9167 2,9337 2,9340
01/05/2023 2,9489 2,9205 2,9335 2,9338
30/04/2023 2,9466 2,9203 2,9326 2,9335
29/04/2023 2,9372 2,9291 2,9335 2,9329
28/04/2023 2,9335 2,9335 2,9335 2,9335
27/04/2023 2,9691 2,8989 2,9331 2,9335
26/04/2023 2,9428 2,9268 2,9337 2,9331
25/04/2023 2,9633 2,9039 2,9333 2,9337
24/04/2023 2,9396 2,9278 2,9333 2,9333
23/04/2023 2,9377 2,9293 2,9332 2,9339
22/04/2023 2,9392 2,9278 2,9319 2,9335
21/04/2023 2,9335 2,9335 2,9335 2,9335
20/04/2023 2,9624 2,9043 2,9334 2,9335
19/04/2023 2,9445 2,9229 2,9335 2,9334
18/04/2023 2,9668 2,9019 2,9335 2,9335
17/04/2023 2,9633 2,9044 2,9333 2,9333
16/04/2023 2,9431 2,9254 2,9339 2,9334
15/04/2023 2,9382 2,9288 2,9335 2,9333
14/04/2023 2,9326 2,9326 2,9326 2,9326
13/04/2023 2,9652 2,9021 2,9334 2,9326
12/04/2023 2,9424 2,9250 2,9335 2,9335
11/04/2023 2,9509 2,9126 2,9334 2,9335
10/04/2023 2,9411 2,9260 2,9337 2,9335
09/04/2023 2,9447 2,9236 2,9336 2,9341
08/04/2023 2,9384 2,9287 2,9335 2,9339
07/04/2023 2,9335 2,9335 2,9335 2,9335
06/04/2023 2,9609 2,9071 2,9337 2,9335
05/04/2023 2,9396 2,9291 2,9335 2,9335
04/04/2023 2,9411 2,9190 2,9335 2,9339
03/04/2023 2,9429 2,9239 2,9335 2,9334
02/04/2023 2,9483 2,9190 2,9335 2,9335
01/04/2023 2,9423 2,9248 2,9335 2,9335
31/03/2023 2,9335 2,9335 2,9335 2,9335
30/03/2023 2,9654 2,9024 2,9335 2,9335
29/03/2023 2,9376 2,9260 2,9335 2,9337
28/03/2023 2,9433 2,9238 2,9337 2,9333
27/03/2023 2,9417 2,9252 2,9337 2,9338
26/03/2023 2,9380 2,9299 2,9337 2,9339
25/03/2023 2,9364 2,9306 2,9335 2,9337
24/03/2023 2,9335 2,9144 2,9335 2,9144
23/03/2023 2,9853 2,8784 2,9337 2,9335
22/03/2023 2,9392 2,9279 2,9332 2,9334
21/03/2023 2,9412 2,9250 2,9334 2,9335
20/03/2023 2,9398 2,9271 2,9335 2,9332
19/03/2023 2,9404 2,9265 2,9330 2,9333
18/03/2023 2,9386 2,9285 2,9335 2,9330
17/03/2023 2,9309 2,9309 2,9309 2,9309
16/03/2023 3,0445 2,8416 2,9335 2,9309
15/03/2023 2,9457 2,9225 2,9336 2,9331
14/03/2023 2,9411 2,9249 2,9333 2,9336
13/03/2023 2,9520 2,9142 2,9339 2,9333
12/03/2023 2,9414 2,9195 2,9342 2,9340
11/03/2023 2,9399 2,9292 2,9335 2,9342
10/03/2023 2,9523 2,9150 2,9338 2,9335
09/03/2023 2,9654 2,9021 2,9335 2,9337
08/03/2023 2,9413 2,9253 2,9335 2,9335
07/03/2023 2,9510 2,9163 2,9335 2,9335
06/03/2023 2,9402 2,9298 2,9335 2,9335
05/03/2023 2,9404 2,9291 2,9335 2,9334
04/03/2023 2,9373 2,9299 2,9335 2,9335
03/03/2023 2,9594 2,9081 2,9340 2,9335
02/03/2023 2,9450 2,9225 2,9335 2,9335
01/03/2023 2,9457 2,9267 2,9335 2,9331
28/02/2023 2,9533 2,9135 2,9335 2,9335
27/02/2023 2,9411 2,9291 2,9335 2,9335
26/02/2023 2,9376 2,9275 2,9335 2,9335
25/02/2023 2,9357 2,9313 2,9335 2,9335
24/02/2023 2,9833 2,8856 2,9338 2,9335
23/02/2023 2,9615 2,9061 2,9335 2,9338
22/02/2023 2,9422 2,9251 2,9335 2,9341
21/02/2023 2,9458 2,9211 2,9336 2,9335
20/02/2023 2,9441 2,9223 2,9335 2,9335
19/02/2023 2,9420 2,9262 2,9335 2,9335
18/02/2023 2,9374 2,9296 2,9335 2,9335
17/02/2023 2,9462 2,9211 2,9336 2,9335
16/02/2023 2,9504 2,9162 2,9335 2,9336
15/02/2023 2,9436 2,9220 2,9335 2,9335
14/02/2023 2,9494 2,9176 2,9335 2,9335
13/02/2023 2,9518 2,9226 2,9335 2,9335
12/02/2023 2,9379 2,9245 2,9335 2,9331
11/02/2023 2,9375 2,9295 2,9335 2,9335
10/02/2023 2,9582 2,9056 2,9339 2,9335
09/02/2023 2,9583 2,9098 2,9335 2,9338
08/02/2023 2,9473 2,9199 2,9335 2,9335
07/02/2023 2,9414 2,9241 2,9335 2,9335
06/02/2023 2,9402 2,9248 2,9335 2,9335
05/02/2023 2,9383 2,9302 2,9335 2,9335
04/02/2023 2,9355 2,9315 2,9335 2,9335
03/02/2023 2,9451 2,9221 2,9336 2,9335
02/02/2023 2,9544 2,9132 2,9335 2,9336
01/02/2023 2,9525 2,9147 2,9335 2,9335
31/01/2023 2,9469 2,9212 2,9335 2,9335
30/01/2023 2,9463 2,9147 2,9335 2,9335
29/01/2023 2,9396 2,9269 2,9335 2,9335
28/01/2023 2,9351 2,9319 2,9335 2,9335
27/01/2023 2,9913 2,8746 2,9357 2,9335
26/01/2023 2,9924 2,8781 2,9335 2,9354
25/01/2023 2,9399 2,9266 2,9335 2,9335
24/01/2023 2,9449 2,9152 2,9335 2,9335
23/01/2023 2,9435 2,9223 2,9335 2,9335
22/01/2023 2,9399 2,9246 2,9335 2,9335
21/01/2023 2,9366 2,9304 2,9335 2,9335
20/01/2023 2,9772 2,8904 2,9347 2,9335
19/01/2023 2,9775 2,8906 2,9335 2,9346
18/01/2023 2,9391 2,9254 2,9335 2,9326
17/01/2023 2,9459 2,9213 2,9335 2,9335
16/01/2023 2,9372 2,9298 2,9335 2,9335
15/01/2023 2,9414 2,9262 2,9335 2,9335
14/01/2023 2,9390 2,9276 2,9335 2,9335
13/01/2023 2,9356 2,9310 2,9335 2,9335
12/01/2023 2,9402 2,9242 2,9335 2,9335
11/01/2023 2,9533 2,9112 2,9266 2,9335
10/01/2023 2,9645 2,8997 2,9265 2,9338
09/01/2023 2,9972 2,8738 2,9335 2,9355
08/01/2023 2,9370 2,9200 2,9335 2,9335
07/01/2023 2,9354 2,9317 2,9335 2,9335
06/01/2023 2,9805 2,8951 2,9346 2,9491
05/01/2023 2,9774 2,8908 2,9354 2,9345
04/01/2023 2,9444 2,9175 2,9339 2,9332
03/01/2023 2,9416 2,9249 2,9335 2,9335
02/01/2023 2,9532 2,9141 2,9335 2,9335
01/01/2023 2,9563 2,9135 2,9336 2,9335
31/12/2022 2,9338 2,9336 2,9336 2,9338
30/12/2022 2,9676 2,9017 2,9342 2,9335
29/12/2022 2,9686 2,9003 2,9317 2,9342
28/12/2022 2,9470 2,9210 2,9322 2,9335
27/12/2022 2,9422 2,9248 2,9317 2,9335
26/12/2022 2,9454 2,9216 2,9334 2,9325
25/12/2022 2,9659 2,9013 2,9335 2,9331
24/12/2022 2,9358 2,9311 2,9335 2,9335
23/12/2022 2,9588 2,9105 2,9341 2,9357
22/12/2022 2,9751 2,8960 2,9340 2,9343
21/12/2022 2,9468 2,9203 2,9335 2,9336
20/12/2022 2,9685 2,8990 2,9343 2,9335
19/12/2022 2,9725 2,8954 2,9335 2,9342
18/12/2022 2,9390 2,9281 2,9335 2,9331
17/12/2022 2,9351 2,9319 2,9335 2,9335
16/12/2022 2,9708 2,8950 2,9342 2,9335
15/12/2022 2,9672 2,9006 2,9335 2,9341
14/12/2022 2,9422 2,9194 2,9335 2,9335
13/12/2022 2,9661 2,9128 2,9346 2,9335
12/12/2022 2,9898 2,8789 2,9335 2,9335
11/12/2022 2,9414 2,9256 2,9335 2,9335
10/12/2022 2,9357 2,9313 2,9335 2,9335
09/12/2022 2,9463 2,9175 2,9323 2,9335
08/12/2022 2,9635 2,9076 2,9335 2,9322
07/12/2022 2,9395 2,9228 2,9335 2,9335
06/12/2022 2,9440 2,9232 2,9329 2,9331
05/12/2022 2,9511 2,9244 2,9335 2,9331
04/12/2022 2,9471 2,9203 2,9335 2,9335
03/12/2022 2,9384 2,9286 2,9335 2,9335
02/12/2022 2,9528 2,9154 2,9344 2,9336
01/12/2022 2,9671 2,9007 2,9335 2,9342
30/11/2022 2,9433 2,9182 2,9338 2,9335
29/11/2022 2,9568 2,9105 2,9414 2,9335
28/11/2022 2,9390 2,9291 2,9335 2,9335
27/11/2022 2,9383 2,9291 2,9335 2,9336
26/11/2022 2,9351 2,9319 2,9335 2,9335
25/11/2022 2,9380 2,9277 2,9320 2,9335
24/11/2022 2,9446 2,9206 2,9323 2,9323
23/11/2022 2,9370 2,9288 2,9334 2,9326
22/11/2022 2,9483 2,9188 2,9335 2,9335
21/11/2022 2,9404 2,9266 2,9335 2,9335
20/11/2022 2,9423 2,9280 2,9335 2,9339
19/11/2022 2,9351 2,9319 2,9335 2,9335
18/11/2022 2,9374 2,9326 2,9354 2,9335
17/11/2022 2,9547 2,9116 2,9263 2,9346
16/11/2022 2,9648 2,9072 2,9324 2,9385
15/11/2022 2,9804 2,8874 2,9345 2,9336
14/11/2022 2,9732 2,8956 2,9335 2,9340
13/11/2022 2,9419 2,9259 2,9335 2,9335
12/11/2022 2,9377 2,9293 2,9335 2,9335
11/11/2022 2,9684 2,8878 2,9318 2,9335
10/11/2022 2,9628 2,9022 2,9335 2,9318
09/11/2022 2,9684 2,9031 2,9335 2,9335
08/11/2022 2,9437 2,9237 2,9335 2,9335
07/11/2022 2,9402 2,9220 2,9335 2,9335
06/11/2022 2,9419 2,9211 2,9335 2,9344
05/11/2022 2,9364 2,9306 2,9335 2,9335
03/11/2022 2,9661 2,8802 2,9316 2,9335
02/11/2022 2,9484 2,9192 2,9336 2,9326
01/11/2022 2,9497 2,9174 2,9331 2,9336
31/10/2022 2,9449 2,9220 2,9336 2,9331
30/10/2022 2,9408 2,9250 2,9337 2,9336
29/10/2022 2,9378 2,9291 2,9335 2,9337
27/10/2022 2,9559 2,9113 2,9335 2,9346
26/10/2022 2,9462 2,9208 2,9339 2,9335
25/10/2022 2,9514 2,9143 2,9335 2,9336
24/10/2022 2,9461 2,9176 2,9327 2,9336
23/10/2022 2,9494 2,9213 2,9335 2,9337
22/10/2022 2,9388 2,9273 2,9335 2,9336
20/10/2022 3,0095 2,8606 2,9341 2,9344
19/10/2022 2,9388 2,9244 2,9334 2,9335
18/10/2022 2,9415 2,9260 2,9335 2,9335
17/10/2022 2,9398 2,9268 2,9336 2,9335
16/10/2022 2,9423 2,9220 2,9339 2,9336
15/10/2022 2,9385 2,9285 2,9335 2,9335
13/10/2022 2,9780 2,8930 2,9336 2,9351
12/10/2022 2,9575 2,9185 2,9339 2,9335
11/10/2022 2,9478 2,9199 2,9330 2,9338
10/10/2022 2,9672 2,9002 2,9336 2,9330
09/10/2022 3,4000 2,9192 3,3942 2,9335
08/10/2022 3,3961 2,9414 2,9414 3,3943
06/10/2022 2,9963 2,8717 2,9335 2,9358
05/10/2022 2,9484 2,9234 2,9335 2,9330
04/10/2022 2,9464 2,9248 2,9334 2,9335
03/10/2022 2,9534 2,9177 2,9317 2,9335
02/10/2022 2,9382 2,9204 2,9335 2,9329
01/10/2022 2,9346 2,9293 2,9324 2,9334
29/09/2022 2,9610 2,9055 2,9331 2,9358
28/09/2022 2,9412 2,9181 2,9333 2,9336
27/09/2022 2,9444 2,9235 2,9335 2,9332
26/09/2022 2,9452 2,9219 2,9335 2,9335
25/09/2022 2,9450 2,9227 2,9339 2,9335
24/09/2022 2,9382 2,9298 2,9335 2,9341
22/09/2022 2,9815 2,8866 2,9337 2,9338
21/09/2022 2,9467 2,9195 2,9337 2,9336
20/09/2022 2,9556 2,9143 2,9335 2,9337
19/09/2022 2,9403 2,9268 2,9337 2,9326
18/09/2022 2,9493 2,9161 2,9323 2,9335
17/09/2022 2,9336 2,9301 2,9313 2,9323
15/09/2022 2,9629 2,9092 2,9334 2,9305
14/09/2022 2,9464 2,9250 2,9334 2,9336
13/09/2022 2,9400 2,9273 2,9338 2,9336
12/09/2022 2,9552 2,8967 2,9335 2,9337
11/09/2022 2,9390 2,9271 2,9335 2,9336
10/09/2022 2,9385 2,9285 2,9335 2,9335
08/09/2022 2,9805 2,8868 2,9335 2,9335
07/09/2022 2,9433 2,9254 2,9335 2,9335
06/09/2022 2,9360 2,9309 2,9336 2,9335
05/09/2022 2,9411 2,9259 2,9335 2,9336
04/09/2022 2,9431 2,9277 2,9334 2,9337
03/09/2022 2,9429 2,9258 2,9426 2,9334
01/09/2022 2,9486 2,9183 2,9335 2,9327
31/08/2022 2,9390 2,9282 2,9328 2,9333
30/08/2022 2,9471 2,9211 2,9338 2,9336
29/08/2022 2,9410 2,9281 2,9334 2,9337
28/08/2022 3,0187 2,9196 2,9335 2,9335
27/08/2022 2,9383 2,9288 2,9335 2,9335
25/08/2022 3,0140 2,8572 2,9331 2,9478
24/08/2022 2,9393 2,9261 2,9337 2,9332
23/08/2022 2,9566 2,9197 2,9335 2,9335
22/08/2022 2,9500 2,9033 2,9335 2,9336
21/08/2022 2,9391 2,9212 2,9337 2,9335
20/08/2022 2,9507 2,9165 2,9335 2,9337
18/08/2022 2,9560 2,9117 2,9355 2,9325
17/08/2022 2,9513 2,9201 2,9335 2,9341
16/08/2022 2,9742 2,9172 2,9335 2,9335
15/08/2022 2,9458 2,9197 2,9334 2,9336
14/08/2022 2,9561 2,9282 2,9340 2,9334
13/08/2022 2,9441 2,9238 2,9374 2,9344
11/08/2022 2,9626 2,9039 2,9334 2,9335
10/08/2022 2,9430 2,9102 2,9336 2,9335
09/08/2022 2,9825 2,8843 2,9336 2,9337
08/08/2022 2,9461 2,9184 2,9334 2,9334
07/08/2022 2,9431 2,9238 2,9333 2,9335
06/08/2022 2,9393 2,9276 2,9335 2,9334
04/08/2022 2,9472 2,9233 2,9335 2,9333
03/08/2022 2,9402 2,9250 2,9334 2,9335
02/08/2022 2,9480 2,9190 2,9335 2,9331
01/08/2022 2,9436 2,9243 2,9336 2,9335
31/07/2022 2,9492 2,9175 2,9335 2,9334
30/07/2022 2,9533 2,9194 2,9391 2,9335
28/07/2022 2,9676 2,8999 2,9337 2,9340
27/07/2022 2,9461 2,9199 2,9335 2,9336
26/07/2022 2,9448 2,9228 2,9345 2,9335
25/07/2022 2,9513 2,9176 2,9335 2,9345
24/07/2022 2,9430 2,9243 2,9340 2,9331
23/07/2022 2,9366 2,9304 2,9335 2,9338
21/07/2022 2,9674 2,9005 2,9335 2,9339
20/07/2022 2,9393 2,9279 2,9338 2,9337
19/07/2022 2,9388 2,9286 2,9335 2,9338
18/07/2022 2,9379 2,9295 2,9335 2,9334
17/07/2022 2,9398 2,9257 2,9336 2,9338
16/07/2022 2,9396 2,9274 2,9335 2,9337
14/07/2022 2,9499 2,9166 2,9333 2,9322
13/07/2022 2,9417 2,9227 2,9338 2,9333
12/07/2022 2,9556 2,9134 2,9336 2,9336
11/07/2022 2,9523 2,9142 2,9336 2,9342
10/07/2022 2,9414 2,9289 2,9334 2,9335
09/07/2022 2,9370 2,9297 2,9335 2,9334
07/07/2022 2,9628 2,9063 2,9335 2,9344
06/07/2022 2,9371 2,9295 2,9336 2,9335
05/07/2022 2,9436 2,9235 2,9335 2,9335
04/07/2022 2,9478 2,9199 2,9336 2,9335
03/07/2022 2,9489 2,9170 2,9331 2,9335
02/07/2022 2,9369 2,9302 2,9335 2,9335
30/06/2022 2,9415 2,9260 2,9335 2,9331
29/06/2022 2,9420 2,9197 2,9335 2,9335
28/06/2022 2,9423 2,9248 2,9335 2,9335
27/06/2022 2,9406 2,9256 2,9336 2,9335
26/06/2022 2,9451 2,9220 2,9337 2,9327
25/06/2022 2,9505 2,9238 2,9406 2,9336
23/06/2022 2,9667 2,9008 2,9336 2,9341
22/06/2022 2,9466 2,9184 2,9335 2,9337
21/06/2022 2,9396 2,9292 2,9355 2,9337
20/06/2022 2,9403 2,9276 2,9335 2,9333
19/06/2022 2,9437 2,9239 2,9339 2,9335
18/06/2022 2,9417 2,9254 2,9335 2,9326
16/06/2022 2,9679 2,9004 2,9336 2,9342
15/06/2022 2,9540 2,9121 2,9334 2,9335
14/06/2022 2,9552 2,9171 2,9334 2,9334
13/06/2022 2,9431 2,9242 2,9332 2,9335
12/06/2022 2,9404 2,9270 2,9338 2,9338
11/06/2022 2,9390 2,9277 2,9335 2,9337
09/06/2022 2,9932 2,8821 2,9334 2,9434
08/06/2022 2,9369 2,9299 2,9336 2,9338
07/06/2022 2,9434 2,9237 2,9335 2,9336
06/06/2022 2,9700 2,9018 2,9335 2,9338
05/06/2022 2,9374 2,9296 2,9318 2,9338
04/06/2022 2,9327 2,9297 2,9305 2,9318
02/06/2022 2,9418 2,9249 2,9335 2,9334
01/06/2022 2,9375 2,9301 2,9336 2,9335
31/05/2022 2,9388 2,9285 2,9333 2,9343
30/05/2022 2,9378 2,9231 2,9333 2,9304
29/05/2022 2,9364 2,9306 2,9333 2,9333
28/05/2022 2,9375 2,9294 2,9335 2,9335
26/05/2022 2,9418 2,9256 2,9339 2,9319
25/05/2022 2,9376 2,9293 2,9332 2,9339
24/05/2022 2,9415 2,9256 2,9338 2,9332
23/05/2022 2,9398 2,9282 2,9336 2,9338
22/05/2022 2,9372 2,9303 2,9338 2,9336
21/05/2022 2,9421 2,9250 2,9335 2,9338
19/05/2022 2,9659 2,9009 2,9337 2,9318
18/05/2022 2,9396 2,9293 2,9329 2,9337
17/05/2022 2,9379 2,9303 2,9334 2,9329
16/05/2022 2,9368 2,9296 2,9335 2,9334
15/05/2022 2,9410 2,9271 2,9335 2,9335
14/05/2022 2,9401 2,9269 2,9335 2,9335
12/05/2022 2,9412 2,9255 2,9335 2,9358
11/05/2022 2,9399 2,9300 2,9335 2,9335
10/05/2022 2,9476 2,9241 2,9336 2,9335
09/05/2022 2,9395 2,9273 2,9335 2,9337
08/05/2022 2,9451 2,9241 2,9335 2,9335
07/05/2022 2,9377 2,9294 2,9335 2,9335
05/05/2022 2,9399 2,9271 2,9334 2,9341
04/05/2022 2,9393 2,9284 2,9340 2,9334
03/05/2022 2,9414 2,9195 2,9335 2,9339
02/05/2022 2,9386 2,9226 2,9342 2,9335
01/05/2022 2,9373 2,9287 2,9332 2,9342
30/04/2022 2,9377 2,9291 2,9335 2,9332
28/04/2022 2,9461 2,9203 2,9340 2,9359
27/04/2022 2,9404 2,9260 2,9330 2,9340
26/04/2022 2,9368 2,9269 2,9334 2,9329
25/04/2022 2,9359 2,9305 2,9329 2,9334
24/04/2022 2,9378 2,9284 2,9330 2,9329
23/04/2022 2,9373 2,9290 2,9335 2,9330
21/04/2022 2,9790 2,8893 2,9336 2,9346
20/04/2022 2,9504 2,9221 2,9335 2,9335
19/04/2022 2,9363 2,9308 2,9340 2,9335
18/04/2022 2,9385 2,9286 2,9334 2,9341
17/04/2022 2,9357 2,9312 2,9337 2,9334
16/04/2022 2,9365 2,9305 2,9335 2,9335
14/04/2022 2,9382 2,9290 2,9331 2,9338
13/04/2022 2,9366 2,9301 2,9339 2,9331
12/04/2022 2,9387 2,9292 2,9335 2,9339
11/04/2022 2,9401 2,9261 2,9338 2,9335
10/04/2022 2,9373 2,9261 2,9337 2,9335
09/04/2022 2,9383 2,9287 2,9335 2,9337
07/04/2022 2,9497 2,9167 2,9339 2,9329
06/04/2022 2,9363 2,9310 2,9330 2,9339
05/04/2022 2,9389 2,9287 2,9334 2,9330
04/04/2022 2,9366 2,9253 2,9334 2,9334
03/04/2022 2,9368 2,9316 2,9335 2,9334
02/04/2022 2,9483 2,9188 2,9335 2,9335
01/04/2022 2,9381 2,9381 2,9381 2,9381
31/03/2022 2,9411 2,9266 2,9334 2,9381
30/03/2022 2,9388 2,9265 2,9331 2,9336
29/03/2022 2,9367 2,9305 2,9335 2,9329
28/03/2022 2,9397 2,9273 2,9335 2,9336
27/03/2022 2,9366 2,9305 2,9335 2,9336
26/03/2022 2,9380 2,9293 2,9335 2,9335
24/03/2022 2,9980 2,9114 2,9334 2,9759
23/03/2022 2,9408 2,9279 2,9336 2,9335
22/03/2022 2,9356 2,9314 2,9335 2,9336
21/03/2022 2,9370 2,9287 2,9333 2,9335
20/03/2022 2,9541 2,9113 2,9335 2,9332
19/03/2022 2,9397 2,9273 2,9335 2,9335
17/03/2022 2,9432 2,9228 2,9335 2,9336
16/03/2022 2,9393 2,9304 2,9336 2,9335
15/03/2022 2,9407 2,9284 2,9336 2,9336
14/03/2022 2,9371 2,9304 2,9335 2,9336
13/03/2022 2,9496 2,9195 2,9333 2,9335
12/03/2022 2,9368 2,9301 2,9335 2,9333
11/03/2022 2,9345 2,9326 2,9339 2,9332
10/03/2022 2,9459 2,9206 2,9335 2,9336
09/03/2022 2,9365 2,9302 2,9339 2,9335
08/03/2022 2,9364 2,9293 2,9332 2,9339
07/03/2022 2,9366 2,9306 2,9345 2,9332
06/03/2022 2,9391 2,9282 2,9335 2,9345
04/03/2022 2,9395 2,9253 2,9322 2,9335
03/03/2022 2,9373 2,9303 2,9338 2,9333
02/03/2022 2,9354 2,9309 2,9331 2,9338
01/03/2022 2,9414 2,9309 2,9331 2,9331
28/02/2022 2,9352 2,9315 2,9326 2,9331
27/02/2022 2,9391 2,9277 2,9335 2,9326
25/02/2022 2,9397 2,9228 2,9292 2,9351
24/02/2022 2,9404 2,9274 2,9337 2,9325
23/02/2022 2,9366 2,9306 2,9340 2,9337
22/02/2022 2,9373 2,9308 2,9340 2,9340
21/02/2022 2,9359 2,9309 2,9334 2,9340
20/02/2022 2,9375 2,9246 2,9330 2,9334
18/02/2022 2,9363 2,9287 2,9327 2,9323
17/02/2022 2,9384 2,9290 2,9328 2,9319
16/02/2022 2,9393 2,9183 2,9326 2,9328
15/02/2022 2,9372 2,9305 2,9331 2,9326
14/02/2022 2,9369 2,9302 2,9328 2,9331
13/02/2022 2,9388 2,9221 2,9335 2,9328
11/02/2022 2,9388 2,9240 2,9313 2,9315
10/02/2022 2,9430 2,9206 2,9329 2,9333
09/02/2022 2,9383 2,9305 2,9328 2,9329
08/02/2022 2,9353 2,9320 2,9334 2,9328
07/02/2022 2,9382 2,9273 2,9345 2,9334
06/02/2022 2,9474 2,9197 2,9336 2,9345
04/02/2022 2,9380 2,9238 2,9306 2,9328
03/02/2022 2,9409 2,9275 2,9336 2,9327
02/02/2022 2,9365 2,9308 2,9327 2,9336
01/02/2022 2,9372 2,9279 2,9330 2,9327
31/01/2022 2,9381 2,9290 2,9336 2,9330
30/01/2022 2,9358 2,9303 2,9335 2,9336
28/01/2022 2,9365 2,9259 2,9297 2,9327
27/01/2022 2,9419 2,9203 2,9334 2,9302
26/01/2022 2,9361 2,9312 2,9324 2,9334
25/01/2022 2,9407 2,9252 2,9342 2,9324
24/01/2022 2,9392 2,9226 2,9329 2,9342
23/01/2022 2,9390 2,9292 2,9335 2,9329
21/01/2022 2,9417 2,9315 2,9368 2,9353
20/01/2022 2,9409 2,9294 2,9336 2,9366
19/01/2022 2,9363 2,9290 2,9328 2,9336
18/01/2022 2,9351 2,9318 2,9328 2,9328
17/01/2022 2,9399 2,9297 2,9341 2,9328
16/01/2022 2,9383 2,9287 2,9335 2,9341
14/01/2022 2,9399 2,9266 2,9290 2,9349
13/01/2022 2,9361 2,9271 2,9341 2,9321
12/01/2022 2,9360 2,9318 2,9334 2,9341
11/01/2022 2,9357 2,9292 2,9338 2,9334
10/01/2022 2,9368 2,9281 2,9341 2,9338
09/01/2022 2,9419 2,9253 2,9335 2,9341
07/01/2022 2,9341 2,9324 2,9334 2,9341
06/01/2022 2,9400 2,9269 2,9340 2,9332
05/01/2022 2,9357 2,9306 2,9331 2,9340
04/01/2022 2,9389 2,9245 2,9340 2,9331
03/01/2022 2,9373 2,9298 2,9336 2,9340
02/01/2022 2,9407 2,9277 2,9335 2,9336
31/12/2021 2,9352 2,9328 2,9335 2,9351
30/12/2021 2,9418 2,9268 2,9334 2,9335
29/12/2021 2,9402 2,9282 2,9335 2,9334
28/12/2021 2,9428 2,9213 2,9331 2,9335
27/12/2021 2,9391 2,9297 2,9328 2,9331
26/12/2021 2,9426 2,9243 2,9336 2,9328
24/12/2021 2,9359 2,9302 2,9335 2,9302
23/12/2021 2,9458 2,9215 2,9344 2,9335
22/12/2021 2,9376 2,9275 2,9330 2,9344
21/12/2021 2,9388 2,9268 2,9342 2,9330
20/12/2021 2,9370 2,9295 2,9342 2,9342
19/12/2021 2,9371 2,9305 2,9335 2,9342
17/12/2021 2,9472 2,9445 2,9455 2,9456
16/12/2021 2,9351 2,9300 2,9333 2,9331
15/12/2021 2,9356 2,9278 2,9325 2,9333
14/12/2021 2,9386 2,9301 2,9328 2,9325
13/12/2021 2,9373 2,9300 2,9316 2,9328
12/12/2021 2,9559 2,9296 2,9335 2,9316
10/12/2021 2,9347 2,9326 2,9327 2,9332
09/12/2021 2,9376 2,9294 2,9330 2,9334
08/12/2021 2,9354 2,9316 2,9336 2,9330
07/12/2021 2,9358 2,9302 2,9340 2,9336
06/12/2021 2,9364 2,9308 2,9340 2,9340
05/12/2021 2,9416 2,9248 2,9335 2,9340
03/12/2021 2,9422 2,9246 2,9356 2,9312
02/12/2021 2,9396 2,9279 2,9334 2,9329
01/12/2021 2,9369 2,9304 2,9333 2,9334
30/11/2021 2,9370 2,9297 2,9321 2,9333
29/11/2021 2,9394 2,9236 2,9333 2,9333
28/11/2021 2,9366 2,9244 2,9297 2,9333
26/11/2021 2,9349 2,9327 2,9340 2,9335
25/11/2021 2,9443 2,9215 2,9339 2,9336
24/11/2021 2,9376 2,9289 2,9340 2,9339
23/11/2021 2,9405 2,9253 2,9340 2,9340
22/11/2021 2,9353 2,9317 2,9340 2,9340
21/11/2021 2,9378 2,9300 2,9335 2,9340
19/11/2021 2,9422 2,9263 2,9347 2,9337
18/11/2021 2,9379 2,9297 2,9338 2,9332
17/11/2021 2,9353 2,9315 2,9341 2,9338
16/11/2021 2,9367 2,9299 2,9345 2,9341
15/11/2021 2,9367 2,9301 2,9332 2,9345
14/11/2021 2,9366 2,9311 2,9351 2,9332
12/11/2021 2,9341 2,9329 2,9336 2,9330
11/11/2021 2,9409 2,9275 2,9345 2,9336
10/11/2021 2,9396 2,9309 2,9337 2,9345
09/11/2021 2,9395 2,9294 2,9330 2,9337
08/11/2021 2,9353 2,9317 2,9334 2,9330
07/11/2021 2,9381 2,9286 2,9335 2,9334
04/11/2021 3,0029 2,8676 2,9331 2,9365
03/11/2021 2,9360 2,9313 2,9334 2,9331
02/11/2021 2,9374 2,9266 2,9336 2,9334
01/11/2021 2,9393 2,9306 2,9331 2,9336
31/10/2021 2,9381 2,9278 2,9333 2,9331
30/10/2021 2,9419 2,9254 2,9335 2,9337
29/10/2021 2,9354 2,9354 2,9354 2,9354
28/10/2021 2,9391 2,9285 2,9334 2,9354
27/10/2021 2,9358 2,9312 2,9335 2,9334
26/10/2021 2,9386 2,9296 2,9333 2,9332
25/10/2021 2,9363 2,9306 2,9332 2,9333
24/10/2021 2,9365 2,9307 2,9332 2,9338
23/10/2021 2,9346 2,9321 2,9335 2,9332
21/10/2021 2,9396 2,9276 2,9335 2,9341
20/10/2021 2,9367 2,9304 2,9334 2,9335
19/10/2021 2,9374 2,9295 2,9334 2,9333
18/10/2021 2,9361 2,9308 2,9334 2,9335
17/10/2021 2,9355 2,9313 2,9332 2,9339
16/10/2021 2,9365 2,9303 2,9335 2,9335
14/10/2021 2,9567 2,9108 2,9335 2,9341
13/10/2021 2,9365 2,9284 2,9335 2,9337
12/10/2021 2,9361 2,9310 2,9338 2,9331
11/10/2021 2,9357 2,9312 2,9335 2,9335
10/10/2021 2,9383 2,9283 2,9335 2,9335
09/10/2021 2,9353 2,9317 2,9335 2,9335
07/10/2021 2,9382 2,9231 2,9336 2,9335
06/10/2021 2,9366 2,9313 2,9334 2,9341
05/10/2021 2,9371 2,9313 2,9335 2,9329
04/10/2021 2,9373 2,9293 2,9333 2,9338
03/10/2021 2,9367 2,9294 2,9335 2,9332
02/10/2021 2,9355 2,9311 2,9335 2,9335
30/09/2021 2,9583 2,9091 2,9335 2,9339
29/09/2021 2,9378 2,9301 2,9339 2,9336
28/09/2021 2,9409 2,9311 2,9333 2,9339
27/09/2021 2,9375 2,9291 2,9333 2,9329
26/09/2021 2,9365 2,9263 2,9338 2,9333
25/09/2021 2,9383 2,9310 2,9366 2,9338
23/09/2021 2,9455 2,9207 2,9333 2,9339
22/09/2021 2,9410 2,9294 2,9335 2,9334
21/09/2021 2,9407 2,9269 2,9333 2,9337
20/09/2021 2,9379 2,9299 2,9333 2,9337
19/09/2021 2,9396 2,9276 2,9344 2,9334
18/09/2021 2,9347 2,9323 2,9335 2,9337
16/09/2021 2,9514 2,9152 2,9336 2,9277
15/09/2021 2,9425 2,9275 2,9335 2,9335
14/09/2021 2,9364 2,9310 2,9335 2,9335
13/09/2021 2,9364 2,9262 2,9334 2,9334
12/09/2021 2,9361 2,9294 2,9334 2,9334
11/09/2021 2,9407 2,9266 2,9335 2,9336
09/09/2021 2,9423 2,9264 2,9335 2,9336
08/09/2021 2,9356 2,9313 2,9334 2,9341
07/09/2021 2,9350 2,9315 2,9336 2,9335
06/09/2021 2,9389 2,9255 2,9336 2,9332
05/09/2021 2,9384 2,9295 2,9342 2,9336
04/09/2021 2,9401 2,9269 2,9335 2,9326
02/09/2021 2,9626 2,9005 2,9335 2,9340
01/09/2021 2,9364 2,9305 2,9334 2,9336
31/08/2021 2,9375 2,9291 2,9335 2,9332
30/08/2021 2,9361 2,9281 2,9335 2,9334
29/08/2021 2,9362 2,9305 2,9335 2,9333
28/08/2021 2,9348 2,9322 2,9335 2,9332
26/08/2021 2,9431 2,9243 2,9337 2,9329
25/08/2021 2,9354 2,9309 2,9334 2,9336
24/08/2021 2,9367 2,9257 2,9335 2,9337
23/08/2021 2,9368 2,9294 2,9335 2,9335
22/08/2021 2,9378 2,9289 2,9335 2,9332
21/08/2021 2,9420 2,9250 2,9335 2,9330
19/08/2021 2,9400 2,9252 2,9333 2,9357
18/08/2021 2,9357 2,9278 2,9339 2,9334
17/08/2021 2,9402 2,9272 2,9336 2,9338
16/08/2021 2,9395 2,9287 2,9336 2,9332
15/08/2021 2,9361 2,9307 2,9335 2,9337
14/08/2021 2,9387 2,9285 2,9335 2,9334
12/08/2021 2,9380 2,9294 2,9335 2,9337
11/08/2021 2,9388 2,9267 2,9334 2,9337
10/08/2021 2,9378 2,9249 2,9336 2,9335
09/08/2021 2,9369 2,9301 2,9335 2,9339
08/08/2021 2,9368 2,9305 2,9335 2,9334
07/08/2021 2,9394 2,9276 2,9335 2,9330
05/08/2021 2,9392 2,9299 2,9335 2,9336
04/08/2021 2,9380 2,9306 2,9335 2,9343
03/08/2021 2,9379 2,9301 2,9334 2,9334
02/08/2021 2,9393 2,9259 2,9352 2,9334
01/08/2021 2,9385 2,9287 2,9339 2,9352
31/07/2021 2,9388 2,9287 2,9335 2,9339
29/07/2021 2,9407 2,9231 2,9335 2,9331
28/07/2021 2,9369 2,9303 2,9334 2,9336
27/07/2021 2,9402 2,9254 2,9338 2,9331
26/07/2021 2,9387 2,9297 2,9339 2,9342
25/07/2021 2,9367 2,9307 2,9335 2,9334
24/07/2021 2,9402 2,9270 2,9335 2,9334
22/07/2021 2,9411 2,9249 2,9323 2,9327
21/07/2021 2,9416 2,9228 2,9336 2,9323
20/07/2021 2,9395 2,9261 2,9336 2,9334
19/07/2021 2,9354 2,9315 2,9337 2,9338
18/07/2021 2,9388 2,9275 2,9335 2,9330
17/07/2021 2,9369 2,9277 2,9335 2,9334
15/07/2021 2,9380 2,9292 2,9335 2,9350
14/07/2021 2,9387 2,9289 2,9335 2,9336
13/07/2021 2,9364 2,9301 2,9333 2,9328
12/07/2021 2,9436 2,9293 2,9335 2,9333
11/07/2021 2,9365 2,9305 2,9334 2,9338
10/07/2021 2,9384 2,9286 2,9335 2,9335
08/07/2021 2,9571 2,9114 2,9335 2,9350
07/07/2021 2,9420 2,9297 2,9335 2,9334
06/07/2021 2,9412 2,9276 2,9335 2,9334
05/07/2021 2,9380 2,9305 2,9335 2,9335
04/07/2021 2,9363 2,9307 2,9336 2,9335
03/07/2021 2,9356 2,9319 2,9335 2,9336
01/07/2021 2,9389 2,9281 2,9334 2,9319
30/06/2021 2,9369 2,9300 2,9334 2,9331
29/06/2021 2,9375 2,9309 2,9346 2,9338
28/06/2021 2,9353 2,9317 2,9334 2,9331
27/06/2021 2,9365 2,9278 2,9341 2,9334
26/06/2021 2,9368 2,9282 2,9356 2,9340
24/06/2021 2,9427 2,9255 2,9337 2,9334
23/06/2021 2,9355 2,9313 2,9332 2,9336
22/06/2021 2,9357 2,9312 2,9334 2,9332
21/06/2021 2,9358 2,9294 2,9333 2,9335
20/06/2021 2,9376 2,9274 2,9339 2,9332
19/06/2021 2,9384 2,9285 2,9335 2,9337
18/06/2021 2,9324 2,9324 2,9324 2,9324
17/06/2021 2,9360 2,9296 2,9335 2,9324
16/06/2021 2,9371 2,9262 2,9338 2,9332
15/06/2021 2,9438 2,9296 2,9335 2,9338
14/06/2021 2,9357 2,9314 2,9335 2,9335
13/06/2021 2,9357 2,9315 2,9335 2,9335
12/06/2021 2,9350 2,9322 2,9335 2,9335
11/06/2021 2,9325 2,9325 2,9325 2,9325
10/06/2021 2,9377 2,9250 2,9335 2,9325
09/06/2021 2,9403 2,9303 2,9334 2,9336
08/06/2021 2,9354 2,9311 2,9338 2,9332
07/06/2021 2,9364 2,9306 2,9335 2,9332
06/06/2021 2,9359 2,9202 2,9335 2,9331
05/06/2021 2,9506 2,9158 2,9337 2,9335
03/06/2021 2,9380 2,9247 2,9335 2,9323
02/06/2021 2,9371 2,9294 2,9332 2,9330
01/06/2021 2,9369 2,9292 2,9335 2,9334
31/05/2021 2,9369 2,9299 2,9335 2,9329
30/05/2021 2,9366 2,9306 2,9335 2,9335
29/05/2021 2,9408 2,9263 2,9335 2,9335
28/05/2021 2,9338 2,9338 2,9338 2,9338
27/05/2021 2,9504 2,9173 2,9336 2,9338
26/05/2021 2,9372 2,9294 2,9336 2,9337
25/05/2021 2,9382 2,9288 2,9335 2,9333
24/05/2021 2,9359 2,9309 2,9336 2,9335
23/05/2021 2,9366 2,9305 2,9336 2,9338
22/05/2021 2,9435 2,9235 2,9336 2,9335
20/05/2021 2,9375 2,9311 2,9335 2,9349
19/05/2021 2,9396 2,9310 2,9332 2,9327
18/05/2021 2,9370 2,9296 2,9334 2,9333
17/05/2021 2,9381 2,9287 2,9334 2,9339
16/05/2021 2,9361 2,9284 2,9335 2,9331
15/05/2021 2,9397 2,9276 2,9335 2,9335
13/05/2021 2,9362 2,9275 2,9335 2,9335
12/05/2021 2,9363 2,9296 2,9336 2,9337
11/05/2021 2,9431 2,9263 2,9336 2,9337
10/05/2021 2,9364 2,9311 2,9335 2,9336
09/05/2021 2,9518 2,9315 2,9334 2,9336
08/05/2021 2,9367 2,9298 2,9335 2,9334
06/05/2021 2,9425 2,9262 2,9333 2,9334
05/05/2021 2,9363 2,9305 2,9335 2,9338
04/05/2021 2,9357 2,9310 2,9334 2,9335
03/05/2021 2,9368 2,9296 2,9335 2,9330
02/05/2021 2,9358 2,9314 2,9334 2,9336
01/05/2021 2,9359 2,9310 2,9335 2,9334
29/04/2021 2,9411 2,9272 2,9335 2,9317
28/04/2021 2,9362 2,9273 2,9318 2,9339
27/04/2021 2,9382 2,9297 2,9337 2,9335
26/04/2021 2,9365 2,9313 2,9332 2,9337
25/04/2021 2,9372 2,9297 2,9334 2,9341
24/04/2021 2,9363 2,9309 2,9335 2,9334
22/04/2021 2,9682 2,9000 2,9336 2,9343
21/04/2021 2,9389 2,9268 2,9336 2,9316
20/04/2021 2,9358 2,9312 2,9334 2,9338
19/04/2021 2,9372 2,9307 2,9333 2,9334
18/04/2021 2,9407 2,8571 2,9334 2,9334
17/04/2021 2,9353 2,9319 2,9335 2,9334
15/04/2021 2,9361 2,9283 2,9334 2,9316
14/04/2021 2,9364 2,9298 2,9334 2,9337
13/04/2021 2,9367 2,9298 2,9335 2,9336
12/04/2021 2,9400 2,9305 2,9335 2,9331
11/04/2021 2,9361 2,9309 2,9334 2,9335
10/04/2021 2,9373 2,9293 2,9335 2,9334
09/04/2021 2,9343 2,9320 2,9328 2,9335
08/04/2021 2,9366 2,9308 2,9335 2,9328
07/04/2021 2,9357 2,9302 2,9335 2,9335
06/04/2021 2,9411 2,9267 2,9334 2,9333
05/04/2021 2,9366 2,9302 2,9334 2,9335
04/04/2021 2,9375 2,9253 2,9335 2,9336
03/04/2021 2,9373 2,9286 2,9335 2,9335
01/04/2021 2,9457 2,9209 2,9336 2,9335
31/03/2021 2,9366 2,9315 2,9335 2,9336
30/03/2021 2,9366 2,9311 2,9337 2,9335
29/03/2021 2,9358 2,9299 2,9333 2,9338
28/03/2021 2,9386 2,9314 2,9334 2,9335
27/03/2021 2,9369 2,9302 2,9335 2,9334
25/03/2021 2,9593 2,9081 2,9336 2,9335
24/03/2021 2,9371 2,9305 2,9336 2,9336
23/03/2021 2,9374 2,9295 2,9335 2,9336
22/03/2021 2,9381 2,9294 2,9334 2,9335
21/03/2021 2,9499 2,9317 2,9447 2,9334
20/03/2021 2,9480 2,9432 2,9474 2,9447
18/03/2021 2,9379 2,9288 2,9336 2,9343
17/03/2021 2,9380 2,9263 2,9333 2,9336
16/03/2021 2,9389 2,9257 2,9336 2,9333
15/03/2021 2,9373 2,9292 2,9334 2,9336
14/03/2021 2,9366 2,9283 2,9332 2,9334
13/03/2021 2,9362 2,9308 2,9335 2,9332
12/03/2021 2,9370 2,9353 2,9370 2,9353
11/03/2021 2,9385 2,9306 2,9347 2,9360
10/03/2021 2,9364 2,9267 2,9332 2,9347
09/03/2021 2,9363 2,9287 2,9324 2,9332
08/03/2021 2,9400 2,9258 2,9340 2,9324
07/03/2021 2,9397 2,9305 2,9335 2,9340
05/03/2021 2,9396 2,9312 2,9351 2,9337
04/03/2021 2,9421 2,9274 2,9339 2,9357
03/03/2021 2,9395 2,9262 2,9332 2,9339
02/03/2021 2,9377 2,9301 2,9329 2,9332
01/03/2021 2,9377 2,9290 2,9330 2,9329
28/02/2021 2,9383 2,9282 2,9335 2,9330
26/02/2021 2,9355 2,9322 2,9343 2,9333
25/02/2021 2,9464 2,9257 2,9335 2,9347
24/02/2021 2,9367 2,9287 2,9329 2,9335
23/02/2021 2,9371 2,9293 2,9333 2,9329
22/02/2021 2,9369 2,9278 2,9336 2,9333
21/02/2021 2,9375 2,9295 2,9341 2,9336
19/02/2021 2,9369 2,9311 2,9341 2,9335
18/02/2021 2,9355 2,9310 2,9331 2,9339
17/02/2021 2,9364 2,9313 2,9334 2,9331
16/02/2021 2,9367 2,9302 2,9327 2,9334
15/02/2021 2,9358 2,9313 2,9336 2,9327
14/02/2021 2,9377 2,9298 2,9335 2,9336
12/02/2021 2,9339 2,9314 2,9315 2,9324
11/02/2021 2,9371 2,9295 2,9336 2,9330
10/02/2021 2,9355 2,9316 2,9340 2,9336
09/02/2021 2,9370 2,9306 2,9346 2,9340
08/02/2021 2,9352 2,9308 2,9339 2,9346
07/02/2021 2,9363 2,9304 2,9335 2,9339
05/02/2021 2,9344 2,9331 2,9333 2,9339
04/02/2021 2,9362 2,9311 2,9345 2,9335
03/02/2021 2,9366 2,9310 2,9324 2,9345
02/02/2021 2,9351 2,9318 2,9330 2,9324
01/02/2021 2,9372 2,9298 2,9328 2,9330
31/01/2021 2,9362 2,9284 2,9335 2,9328
29/01/2021 2,9401 2,9278 2,9359 2,9339
28/01/2021 2,9452 2,9268 2,9328 2,9342
27/01/2021 2,9368 2,9305 2,9337 2,9328
26/01/2021 2,9381 2,9297 2,9333 2,9337
25/01/2021 2,9362 2,9210 2,9338 2,9333
24/01/2021 2,9380 2,9303 2,9335 2,9338
22/01/2021 2,9453 2,9229 2,9343 2,9337
21/01/2021 2,9525 2,9136 2,9330 2,9325
20/01/2021 2,9366 2,9302 2,9343 2,9330
19/01/2021 2,9358 2,9311 2,9327 2,9343
18/01/2021 2,9377 2,9301 2,9345 2,9327
17/01/2021 2,9372 2,9306 2,9335 2,9345
15/01/2021 2,9454 2,9197 2,9296 2,9354
14/01/2021 2,9360 2,9305 2,9330 2,9331
13/01/2021 2,9398 2,9243 2,9328 2,9330
12/01/2021 2,9369 2,9294 2,9328 2,9328
11/01/2021 2,9357 2,9299 2,9334 2,9328
10/01/2021 2,9388 2,9286 2,9335 2,9334
08/01/2021 2,9391 2,9283 2,9299 2,9375
07/01/2021 2,9378 2,9285 2,9337 2,9327
06/01/2021 2,9353 2,9309 2,9329 2,9337
05/01/2021 2,9365 2,9311 2,9334 2,9329
04/01/2021 2,9366 2,9303 2,9337 2,9334
03/01/2021 2,9408 2,9248 2,9335 2,9337
01/01/2021 2,9393 2,9393 2,9393 2,9393
31/12/2020 3,0609 2,8284 2,9327 2,9393

Οικονομία & Αγορές

Ελληνικές εξαγωγές: 649 δράσεις για να δοθεί ώθηση το 2025

Το Walmart effect: Πώς ένας κολοσσός κάνει τις κοινότητες πιο…φτωχές

Πότε και πού απειλείται ο πρώτος πόλεμος για το νερό

100 τρισ. δολάρια αλλάζουν χέρια. Και ο κόσμος μετατρέπεται σε… κληρονομοκρατία

Χρηματιστήριο: 15 εισηγμένες που ποντάρουν στον «μποναμά» των εορτών

Γέμισαν οι αποθήκες της De Beers: Γιατί έπαψαν τα διαμάντια να είναι οι καλύτεροι φίλοι των κοριτσιών (και όχι μόνο)

Πίστωση χρόνου για την αντικατάσταση ανελκυστήρων στις πολυκατοικίες

Τι οδήγησε τις τιμές της σοκολάτας στα ύψη

Χρηματιστήριο: Η (ακόμα μία) χρονιά των τραπεζών και το +150% στην 4ετία

Σπίτι μου 2 & Αναβαθμίζω: Οι αλλαγές, τα ποσά, και ποια ακίνητα αφορούν

Με άνοδο έκλεισε η Wall Street – Κέρδη 390 μονάδων για τον Dow Jones

Τουρκία: Αυξάνει τον κατώτατο μισθό κατά 30% για το 2025

«Μόνος στο σπίτι»: Πόσο θα κόστιζε σήμερα το να ζεις σαν την οικογένεια ΜακΚάλιστερ

Protergia: Για έβδομο μήνα, σταθερή η τιμή στο πράσινο τιμολόγιο

Κ. Καραγκούνης στη «Ν»: Δεν θα πέσει κάτω από 510€ το επίδομα ανεργίας

Γρ. Ζαρωτιάδης στη «Ν»: Η καταπολέμηση της ακρίβειας δεν μπορεί να γίνει μακροπρόθεσμα με μείωση έμμεσης φορολογίας

Περισσότερα