Ισοτιμίες \

Δολάριο / Ρουπία της Σρι Λάνκα
USDLKR
Κατηγορία: ΑΣΙΑ
294,00
Τελ. Ενημ.:
10:48
Αγορά 293.713
Πώληση 294.757
Χαμ. 52 εβδ. Υψ. 52 εβδ.
289,78 329,39

Απόδοση

7 ημερών
0,92%
1 μηνός
1,22%
3 μηνών
-2,08%
6 μηνών
-3,50%
1 έτους
-9,73%
2 έτων
-19,46%
5 έτων
62,42%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
24/12/2024 300,9480 292,7390 294,5360 294,3310
23/12/2024 297,0840 294,2270 296,6870 294,5360
22/12/2024 297,0570 291,8220 292,4270 296,4710
20/12/2024 294,1440 290,8630 293,5430 290,8650
19/12/2024 296,1370 292,2760 296,1370 293,5270
18/12/2024 296,0630 289,9250 291,7600 296,0630
17/12/2024 292,1440 289,6750 291,2350 291,6570
16/12/2024 292,3550 289,6260 291,2790 291,3460
15/12/2024 291,2650 288,8450 289,6890 290,4920
13/12/2024 291,5220 288,9340 288,9820 290,4230
12/12/2024 291,5350 289,0330 290,1040 290,0730
11/12/2024 290,5810 289,6070 289,8740 290,1240
10/12/2024 290,6080 289,2000 289,7260 289,7800
09/12/2024 291,7130 289,8880 290,8750 290,3640
08/12/2024 291,5970 289,9430 290,6470 290,5090
06/12/2024 290,3380 290,3380 290,3380 290,3380
05/12/2024 291,0650 288,7590 290,5200 290,6860
04/12/2024 291,1120 289,9340 290,7010 290,4980
03/12/2024 291,3400 289,8110 289,8300 290,7360
02/12/2024 292,1830 289,3520 290,5090 289,8200
01/12/2024 291,8540 288,6860 290,1040 290,5300
29/11/2024 290,9190 290,7910 290,8480 290,8430
28/11/2024 291,4760 290,1040 290,7770 290,8300
27/11/2024 294,6520 289,8840 293,1490 290,7700
26/11/2024 293,2590 289,9460 290,1420 293,1490
25/11/2024 292,3880 289,6610 290,8880 290,1420
24/11/2024 291,8640 288,0960 291,5210 290,7750
21/11/2024 292,7900 287,3230 290,6880 292,7900
20/11/2024 291,6480 290,3460 290,9680 290,9010
19/11/2024 291,6230 289,5570 290,9560 291,0300
18/11/2024 291,9440 289,5160 290,7700 290,9170
17/11/2024 293,4770 289,8590 292,3590 290,6710
15/11/2024 292,9200 292,9000 292,9200 292,9200
14/11/2024 295,6280 288,6240 292,6280 292,5310
13/11/2024 295,9340 287,7780 294,0660 292,5120
12/11/2024 293,9570 291,6490 292,4740 293,9350
11/11/2024 293,2580 292,1820 292,4720 292,5350
10/11/2024 294,8180 291,9280 294,8180 292,8490
07/11/2024 294,6540 288,9980 293,3620 294,5300
06/11/2024 293,3620 290,8570 291,9460 293,3620
05/11/2024 295,1640 291,7260 293,1650 291,9620
04/11/2024 294,2220 291,9100 293,3640 293,1230
03/11/2024 294,4820 291,9640 292,5880 293,3640
31/10/2024 294,2330 290,3980 293,3250 292,7860
30/10/2024 294,7160 292,0290 293,1990 293,3190
29/10/2024 294,5600 292,8210 293,9730 293,2350
28/10/2024 302,0480 291,7720 293,5010 293,9740
27/10/2024 294,7760 291,6960 294,3920 293,5010
26/10/2024 294,4860 293,7830 293,7890 294,3920
24/10/2024 294,5900 292,7790 293,7130 294,2500
23/10/2024 294,2810 291,9730 293,4480 293,9360
22/10/2024 294,3590 292,2830 292,6040 293,5800
21/10/2024 294,3280 291,8050 293,1450 293,2860
20/10/2024 294,1250 291,5260 292,2110 293,1190
19/10/2024 292,2040 291,5960 291,9520 291,9960
18/10/2024 292,8640 292,8640 292,8640 292,8640
17/10/2024 294,0730 292,0110 293,7300 292,8640
16/10/2024 294,6310 290,3410 293,4290 293,7360
15/10/2024 294,1620 291,9960 292,9740 292,8430
14/10/2024 293,6790 292,0990 293,0630 292,9740
13/10/2024 294,1330 291,8930 292,9020 292,9510
12/10/2024 292,9030 292,8870 292,8990 292,9010
11/10/2024 294,5410 294,5410 294,5410 294,5410
10/10/2024 294,6600 292,4200 292,9670 294,5410
09/10/2024 293,9750 291,1840 292,2050 292,7340
08/10/2024 294,2870 292,0610 292,9830 292,2050
07/10/2024 294,9020 292,1820 293,8170 292,9830
06/10/2024 295,9180 289,2600 294,9310 293,8170
05/10/2024 294,9310 294,9060 294,9120 294,9310
04/10/2024 292,1360 292,1360 292,1360 292,1360
03/10/2024 295,3950 292,0670 294,0280 292,1360
02/10/2024 297,1830 293,1920 295,0540 294,0280
01/10/2024 295,9910 293,6920 295,3280 295,0450
30/09/2024 300,6860 293,3420 300,1230 295,3010
29/09/2024 300,2870 294,9950 298,5470 300,1230
28/09/2024 298,5730 298,5450 298,5470 298,5470
26/09/2024 304,3420 293,0160 299,7110 298,5580
25/09/2024 302,9930 298,1960 300,5270 299,7950
24/09/2024 304,9300 298,3250 303,0570 300,5930
23/09/2024 305,7380 302,6770 304,5280 303,0810
22/09/2024 307,9290 302,8870 304,6730 304,1680
21/09/2024 304,6730 304,6200 304,6410 304,6730
19/09/2024 307,5370 302,6210 304,4310 305,6250
18/09/2024 305,4710 302,6320 303,5720 305,0760
17/09/2024 304,7550 297,7890 301,9000 303,5720
16/09/2024 304,1610 299,9460 300,0690 301,5210
15/09/2024 303,1100 300,1240 301,7050 302,1780
14/09/2024 301,8680 301,6980 301,7030 301,7050
13/09/2024 301,2850 301,2850 301,2850 301,2850
12/09/2024 304,0020 299,4880 301,9370 301,2850
11/09/2024 306,3980 300,3500 300,5550 301,9370
10/09/2024 301,2310 299,9760 300,4960 300,5470
09/09/2024 302,6330 299,8330 300,8990 300,4950
08/09/2024 304,3950 298,7820 299,1250 300,8720
07/09/2024 299,2530 299,1030 299,1090 299,1250
06/09/2024 298,8190 298,7020 298,8190 298,7020
05/09/2024 300,1460 296,0470 298,6960 298,8190
04/09/2024 300,5830 297,9390 298,2230 298,6960
03/09/2024 300,5840 297,5180 299,4960 298,2250
02/09/2024 300,8640 298,3230 299,8510 299,0420
01/09/2024 301,9580 298,5340 299,6270 300,2810
31/08/2024 299,9200 299,0410 299,6330 299,6420
30/08/2024 299,0970 299,0970 299,0970 299,0970
29/08/2024 304,2680 297,8040 301,4050 299,0970
28/08/2024 304,4450 298,6840 300,5760 301,2920
27/08/2024 302,6100 299,5290 300,1050 300,7070
26/08/2024 302,8720 299,3360 300,7380 300,0580
25/08/2024 301,9230 296,9150 299,1770 300,7110
24/08/2024 299,9630 296,4500 297,4720 298,2700
23/08/2024 302,3080 302,3070 302,3080 302,3080
22/08/2024 302,4810 298,7140 301,3320 302,3080
21/08/2024 302,8610 299,4160 300,4810 301,3580
20/08/2024 303,7870 297,9860 298,7010 300,2810
19/08/2024 299,8470 297,2890 299,0170 298,7010
18/08/2024 299,5910 297,3080 297,7690 298,9130
17/08/2024 297,8740 295,7060 297,5950 297,6280
15/08/2024 300,6880 294,9750 300,2300 298,0940
14/08/2024 303,3130 296,4510 299,1910 300,8580
13/08/2024 307,5900 296,9430 299,4360 299,2020
12/08/2024 300,1140 297,3140 299,2570 299,4570
11/08/2024 300,2700 296,5360 299,9100 299,2570
10/08/2024 300,0850 291,3020 294,3660 299,9100
08/08/2024 301,7440 293,2400 300,9910 300,7290
07/08/2024 306,2970 300,5070 304,2370 300,8390
06/08/2024 305,6230 300,6890 301,9810 305,1870
05/08/2024 304,3030 296,8640 300,7060 302,8910
04/08/2024 300,9970 295,7050 299,2320 300,8580
03/08/2024 299,4330 296,9240 299,1930 299,2150
02/08/2024 301,6590 301,6590 301,6590 301,6590
01/08/2024 303,7250 300,9260 303,1120 301,6590
31/07/2024 303,9400 301,8610 302,3510 303,0530
30/07/2024 303,1090 301,0740 302,3750 302,3380
29/07/2024 304,0650 300,0420 303,9520 302,3480
28/07/2024 307,6460 301,9380 302,5540 304,0100
27/07/2024 303,1700 300,5630 302,5540 302,9530
25/07/2024 303,6680 301,9430 303,2080 302,7570
24/07/2024 305,4680 302,0340 303,4170 302,9850
23/07/2024 305,2870 302,6870 303,7540 303,7600
22/07/2024 306,3770 303,0950 306,0800 303,4560
21/07/2024 313,8270 302,6330 303,5730 307,3850
20/07/2024 303,8410 302,8400 303,4060 303,6000
18/07/2024 305,3900 301,3840 303,8310 304,1340
17/07/2024 304,8770 302,9800 304,5710 303,9800
16/07/2024 306,6210 302,6170 302,8840 303,9480
15/07/2024 304,7750 302,0340 302,5930 302,8430
14/07/2024 303,3690 301,2990 301,7000 302,5960
13/07/2024 301,9670 299,2060 301,6540 301,7100
12/07/2024 302,4830 302,4820 302,4830 302,4830
11/07/2024 306,0940 301,3520 302,9240 302,4830
10/07/2024 309,1360 302,0310 303,5350 302,9320
09/07/2024 305,1870 302,4690 304,1610 303,5830
08/07/2024 305,0940 303,3630 304,4580 303,9650
07/07/2024 307,3340 303,4840 305,7200 304,5420
06/07/2024 305,7660 304,3190 305,0360 305,7560
05/07/2024 304,3400 304,3400 304,3400 304,3400
04/07/2024 306,1040 303,4730 304,4700 304,3400
03/07/2024 304,8200 303,1300 304,4240 304,2470
02/07/2024 306,0110 303,8250 305,4610 304,4190
01/07/2024 306,6480 300,6510 301,1740 305,5920
30/06/2024 306,0200 300,4920 305,7180 301,0280
29/06/2024 306,0630 304,7650 305,7240 305,7190
28/06/2024 302,8840 302,1580 302,8840 302,8840
27/06/2024 307,7960 302,1580 306,0580 302,8840
26/06/2024 307,8680 304,2620 305,3260 306,0610
25/06/2024 306,3650 304,2380 305,0680 305,5310
24/06/2024 306,9880 304,4370 306,8020 305,0040
23/06/2024 307,7760 304,5060 304,7640 305,2920
22/06/2024 304,8410 303,4030 304,7160 304,7690
21/06/2024 305,2890 305,2890 305,2890 305,2890
20/06/2024 306,7310 303,3090 305,3180 305,2890
19/06/2024 307,2000 303,9750 305,3810 305,2310
18/06/2024 306,8730 304,2010 305,0590 305,4150
17/06/2024 305,4020 302,7640 303,6700 305,0390
16/06/2024 305,2790 303,1000 304,5630 303,7210
15/06/2024 305,0120 303,4080 303,4100 304,3500
14/06/2024 304,0600 304,0590 304,0600 304,0600
13/06/2024 305,8600 302,3850 304,5810 304,0600
12/06/2024 305,6860 300,3650 302,4360 304,5280
11/06/2024 304,6200 301,0720 303,6660 302,3720
10/06/2024 304,6030 301,6180 302,7500 304,0400
09/06/2024 306,9640 302,6200 304,7330 302,7190
08/06/2024 307,6400 302,6090 304,7150 304,7330
07/06/2024 303,8170 303,8170 303,8170 303,8170
06/06/2024 305,8030 300,2180 300,4160 303,8170
05/06/2024 303,7040 299,1270 302,4610 301,5630
04/06/2024 303,7160 301,3290 302,2640 302,4350
03/06/2024 302,6640 299,5240 301,4910 302,1880
02/06/2024 302,4780 300,2050 300,7330 301,5030
01/06/2024 301,2600 300,3580 300,7400 300,7330
31/05/2024 300,7400 300,7400 300,7400 300,7400
30/05/2024 302,6010 299,4950 301,7790 300,7400
29/05/2024 305,0740 299,6010 301,8730 301,9410
28/05/2024 306,7480 298,3970 302,9640 302,2700
27/05/2024 305,4670 296,7570 300,3610 302,9210
26/05/2024 304,5110 296,1260 299,2170 300,7540
25/05/2024 301,6580 295,7820 299,2130 299,2160
24/05/2024 298,0410 298,0410 298,0410 298,0410
23/05/2024 304,4920 294,0400 300,0580 298,0410
22/05/2024 306,6180 293,6910 299,8580 299,8010
21/05/2024 304,4460 295,1250 299,9880 299,8380
20/05/2024 302,2820 297,4580 299,9600 299,9870
19/05/2024 304,9450 294,2320 298,2310 299,8390
18/05/2024 299,5630 295,8000 298,1430 298,2830
17/05/2024 302,2230 302,2230 302,2230 302,2230
16/05/2024 304,0170 295,8700 299,9590 302,2230
15/05/2024 303,6680 298,2020 301,8080 300,7900
14/05/2024 303,4250 299,5890 301,3520 301,7920
13/05/2024 304,6770 297,6520 299,3690 301,4600
12/05/2024 301,7990 295,7250 299,8460 299,3550
11/05/2024 300,9370 296,2910 298,6900 299,8730
09/05/2024 307,1350 290,0750 298,9040 298,9990
08/05/2024 312,0760 288,8430 300,9130 298,6970
07/05/2024 305,6710 296,4470 299,9000 301,0930
06/05/2024 302,3130 294,4750 296,8790 299,6490
05/05/2024 299,6420 294,6240 296,7210 296,8880
04/05/2024 298,3650 295,0960 296,7180 296,7160
03/05/2024 297,7930 297,7930 297,7930 297,7930
02/05/2024 300,0260 294,5030 296,9600 297,7930
01/05/2024 299,6410 295,4280 298,3580 297,4940
30/04/2024 301,1560 293,2740 297,2740 298,3520
29/04/2024 301,4710 292,9780 297,4330 296,1450
28/04/2024 299,0770 295,2120 296,9810 297,4350
27/04/2024 297,8850 295,5970 296,7440 296,9760
25/04/2024 299,5670 292,7070 297,2560 295,9070
24/04/2024 300,5230 295,6420 298,8580 297,2470
23/04/2024 301,2180 296,6870 299,7790 299,0120
22/04/2024 302,4030 297,7010 300,9000 299,7420
21/04/2024 304,8830 298,2980 301,4310 300,8420
20/04/2024 303,8330 299,0460 301,3700 301,4310
19/04/2024 303,4500 303,4500 303,4500 303,4500
18/04/2024 310,6270 291,8730 301,2980 303,4500
17/04/2024 305,0430 298,3420 302,6770 301,2900
16/04/2024 306,5100 298,3040 299,8880 303,1530
15/04/2024 302,3460 297,3730 299,2030 299,9220
14/04/2024 301,5290 295,1690 297,7990 298,2760
13/04/2024 298,4960 297,1170 297,8060 297,7990
12/04/2024 297,9550 297,9550 297,9550 297,9550
11/04/2024 302,3170 293,9990 298,8670 297,9550
10/04/2024 303,6170 294,1690 298,5330 297,3820
09/04/2024 301,1240 296,2250 299,0940 298,5240
08/04/2024 301,7420 295,6800 298,3020 299,2510
07/04/2024 301,4140 295,7270 298,9230 298,3220
06/04/2024 300,8780 296,8960 298,8760 298,9100
05/04/2024 299,5460 299,5460 299,5460 299,5460
04/04/2024 306,5140 292,5980 299,8900 299,5460
03/04/2024 302,8640 295,2960 299,4550 300,0460
02/04/2024 301,1390 297,3510 299,2830 299,4720
01/04/2024 302,3810 297,3450 300,3500 299,4090
31/03/2024 304,0010 295,9950 300,4660 300,3070
30/03/2024 306,6000 298,9280 305,3300 300,4660
28/03/2024 306,0720 298,3470 300,3850 304,1780
27/03/2024 303,4800 298,3000 301,3450 300,3230
26/03/2024 304,2920 297,8610 302,1660 300,9730
25/03/2024 304,7250 300,0550 302,1130 302,1820
24/03/2024 305,6690 299,0460 300,9620 302,1300
23/03/2024 305,2370 298,5130 302,0600 301,0370
21/03/2024 308,2430 300,5520 303,9460 304,4030
20/03/2024 306,0900 301,0620 304,9530 303,9200
19/03/2024 306,4340 301,6640 303,9340 305,3360
18/03/2024 309,7600 298,8070 305,8160 303,8610
17/03/2024 306,7950 303,8040 305,4580 305,8860
16/03/2024 306,0210 304,7470 305,3840 305,4580
14/03/2024 309,0090 302,6220 305,5050 305,0230
13/03/2024 308,2940 303,8840 306,9440 305,5460
12/03/2024 309,3550 304,0550 307,4050 306,5130
11/03/2024 309,6160 304,1970 305,4320 307,8290
10/03/2024 308,5220 303,2180 307,1250 307,0120
09/03/2024 307,8170 306,5590 307,1610 307,1180
08/03/2024 310,6950 304,3580 307,9790 307,0740
07/03/2024 312,3650 302,2160 306,0990 307,9640
06/03/2024 309,3820 305,7490 307,8590 306,0810
05/03/2024 313,1960 305,9370 309,0940 307,8810
04/03/2024 311,5900 304,3640 308,0450 309,0450
03/03/2024 309,7390 306,6560 308,3520 308,2110
01/03/2024 309,6500 306,5560 308,4600 307,7460
29/02/2024 313,4310 304,6210 310,4180 308,2500
28/02/2024 315,0880 307,8940 309,8700 310,3790
27/02/2024 313,4580 308,1400 310,8020 309,5360
26/02/2024 315,1710 309,0090 311,7350 310,6430
25/02/2024 313,0400 309,9830 310,9840 310,8510
23/02/2024 317,1670 308,2030 312,4790 312,8900
22/02/2024 315,9850 307,5940 311,5120 312,4000
21/02/2024 313,1190 309,5360 311,1920 311,0250
20/02/2024 314,2910 308,9950 311,9320 311,6200
19/02/2024 317,9370 311,0230 312,2340 311,9380
18/02/2024 314,0220 310,9840 312,5140 312,5830
16/02/2024 317,1930 308,7550 312,7890 313,1590
15/02/2024 317,3920 308,1620 313,0470 312,6920
14/02/2024 315,3890 310,6220 313,1790 313,0600
13/02/2024 321,7150 311,7190 315,5070 313,0340
12/02/2024 318,6370 307,4900 313,3200 314,8420
11/02/2024 315,1300 310,5490 312,7240 313,6670
09/02/2024 315,5180 312,8360 313,5550 315,2530
08/02/2024 318,3020 308,4920 313,2640 313,4490
07/02/2024 316,8260 310,2960 313,2640 313,3460
06/02/2024 315,1950 312,2000 314,1230 313,2670
05/02/2024 315,9670 311,3370 313,1700 314,1560
04/02/2024 317,2090 310,3130 312,0940 313,1320
02/02/2024 312,3010 311,7660 311,9610 312,0830
01/02/2024 315,6320 310,4570 313,3030 312,0020
31/01/2024 318,9170 310,9450 315,5790 313,3110
30/01/2024 319,2810 313,2710 316,6570 315,4690
29/01/2024 319,6480 315,1680 317,8540 316,6340
28/01/2024 319,6040 316,5960 318,0100 317,8710
26/01/2024 319,7540 316,0940 318,0740 317,7740
25/01/2024 321,0750 315,6230 318,5420 317,7570
24/01/2024 320,0480 315,4080 318,6220 318,5350
23/01/2024 328,0820 316,4450 319,9260 318,7170
22/01/2024 321,4020 319,0370 320,1220 319,8990
21/01/2024 321,9490 317,1420 319,1790 320,1420
19/01/2024 327,7920 319,0860 327,2750 319,6020
18/01/2024 330,5810 318,0320 321,3210 326,8550
17/01/2024 322,9350 318,8220 320,6670 321,2780
16/01/2024 323,8450 318,8400 321,7970 320,6260
15/01/2024 325,1290 315,8800 321,6740 321,7640
14/01/2024 324,4390 319,7840 322,1460 321,6740
12/01/2024 334,8470 318,7680 329,6590 324,2220
11/01/2024 339,4390 314,2640 322,8940 329,3930
10/01/2024 327,0770 320,3460 323,3550 322,7660
09/01/2024 325,4240 319,9300 322,3710 323,3760
08/01/2024 326,8160 319,3730 324,3450 322,4490
07/01/2024 326,5280 320,0260 323,0070 323,8330
05/01/2024 323,8880 323,4710 323,8880 323,6260
04/01/2024 327,1280 319,8960 322,9060 323,8880
03/01/2024 323,9040 321,8050 322,7620 322,8860
02/01/2024 324,4340 320,5110 322,3170 322,7410
01/01/2024 330,1980 318,2780 324,3070 322,3170
31/12/2023 332,9780 316,9030 323,6850 324,3070
29/12/2023 325,2720 321,6380 323,4780 323,7820
28/12/2023 327,7300 321,8800 325,6040 323,4780
27/12/2023 328,7110 318,6320 323,6070 325,6040
26/12/2023 328,6920 320,7870 325,9390 323,6010
25/12/2023 330,6700 321,6300 326,0420 325,9390
24/12/2023 330,7770 321,5140 324,8580 326,0420
21/12/2023 336,0270 321,9850 326,7500 325,8730
20/12/2023 329,9910 323,5500 327,1000 326,6810
19/12/2023 329,0810 324,7010 327,0100 327,0860
18/12/2023 338,9350 325,8740 327,6230 326,9970
17/12/2023 335,1790 323,4400 327,3080 327,5470
15/12/2023 331,6740 323,2050 327,5810 327,8080
14/12/2023 332,7110 321,1480 327,1280 327,5590
13/12/2023 332,7100 321,6270 327,0150 327,1240
12/12/2023 332,0480 323,8360 328,9880 326,9790
11/12/2023 332,6860 321,7860 327,4270 328,9240
10/12/2023 330,2620 325,1170 327,8590 327,4730
08/12/2023 328,1170 327,1740 327,6120 327,9440
07/12/2023 330,6140 323,5890 327,2440 327,5770
06/12/2023 328,9900 325,0080 327,1100 327,2230
05/12/2023 329,9810 325,5030 328,1860 327,0820
04/12/2023 330,4640 326,3810 328,4220 328,0820
03/12/2023 333,0250 325,2330 326,6090 328,3330
01/12/2023 330,5240 325,9200 328,1640 328,6890
30/11/2023 330,9620 323,6330 327,8550 328,1540
29/11/2023 330,9820 327,2420 329,2890 328,1920
28/11/2023 331,5950 326,6010 329,2200 329,3100
27/11/2023 332,7530 326,7930 329,4490 329,2200
26/11/2023 330,5510 325,4300 327,5210 329,2100
24/11/2023 328,8560 327,3650 328,3920 328,3890
23/11/2023 330,8180 322,8980 328,9690 328,3450
22/11/2023 330,4960 327,0050 328,5520 328,9690
21/11/2023 334,0960 319,9180 325,5900 328,5310
20/11/2023 332,1500 324,1030 328,8280 325,5090
19/11/2023 329,2230 324,5660 326,4260 328,8020
17/11/2023 329,7840 326,5590 327,9700 329,4910
16/11/2023 330,0590 326,3680 329,1730 328,0460
15/11/2023 331,2650 326,0070 329,0360 328,4280
14/11/2023 334,4930 322,2740 328,1770 329,0190
13/11/2023 331,3010 324,9540 327,4520 328,1770
12/11/2023 333,1300 322,0300 328,1650 327,2790
10/11/2023 330,1150 325,5520 327,8280 327,8390
09/11/2023 334,5340 321,3570 327,4670 327,7580
08/11/2023 331,8430 326,8730 329,3680 327,4670
07/11/2023 329,9530 325,7570 327,6210 328,9630
06/11/2023 329,8400 325,2200 327,3440 327,6430
05/11/2023 327,9360 325,5880 326,3160 327,3190
03/11/2023 328,4730 328,4730 328,4730 328,4730
02/11/2023 331,1390 326,8060 329,2660 328,4730
01/11/2023 330,8740 325,9200 328,5810 328,8220
31/10/2023 331,8300 326,2510 328,0560 328,0870
30/10/2023 332,2760 324,9160 327,3260 328,0950
29/10/2023 330,5840 323,8340 326,1140 327,2670
28/10/2023 329,9440 324,4950 328,1320 326,1430
27/10/2023 327,8590 327,8590 327,8590 327,8590
26/10/2023 331,6160 323,2510 327,3000 327,8590
25/10/2023 329,0140 325,4760 326,0900 327,1300
24/10/2023 329,6980 323,6520 326,3370 326,6590
23/10/2023 329,3780 320,8500 325,9040 327,4200
22/10/2023 334,5980 317,3250 326,2480 325,8200
21/10/2023 326,9590 325,4750 326,1860 326,2490
19/10/2023 334,0640 317,4870 324,9830 326,5990
18/10/2023 328,0390 322,0320 324,7780 324,9850
17/10/2023 328,6640 322,2310 324,0850 324,8400
16/10/2023 326,9320 321,3510 324,3590 324,0420
15/10/2023 326,4790 322,3880 324,1460 324,3590
14/10/2023 325,2780 323,2750 324,0180 324,2340
12/10/2023 327,1900 322,5380 323,8350 324,2140
11/10/2023 325,9360 319,7040 324,7010 323,8900
10/10/2023 325,8970 322,6200 324,2690 324,5260
09/10/2023 328,3760 321,0260 323,9210 324,2740
08/10/2023 326,1980 320,8190 322,4880 323,8000
07/10/2023 324,0170 321,2540 322,6600 322,5160
05/10/2023 329,7520 318,5820 323,7930 324,6480
04/10/2023 326,9700 322,1340 324,1090 323,7120
03/10/2023 325,7610 322,5730 323,9990 324,1170
02/10/2023 327,4100 322,0240 324,6140 323,9850
01/10/2023 327,3180 322,9320 324,6900 324,4130
30/09/2023 326,2320 323,6660 324,9540 324,5460
28/09/2023 326,6760 321,8410 324,6790 324,6040
27/09/2023 332,2520 321,4760 324,2770 325,4040
26/09/2023 331,6210 322,2000 324,0550 325,4000
25/09/2023 328,0390 321,8650 325,3460 324,0750
24/09/2023 327,4770 322,2560 323,3230 325,3580
23/09/2023 324,3810 321,9310 323,1110 323,2850
21/09/2023 329,7410 322,1720 325,1650 326,9380
20/09/2023 328,8640 323,5770 324,7580 325,1650
19/09/2023 326,3820 320,7850 323,9960 324,7580
18/09/2023 325,1830 322,0290 323,5760 323,9320
17/09/2023 325,0820 321,0070 323,1290 323,6590
16/09/2023 323,9960 321,4520 322,6680 323,1330
14/09/2023 327,3700 322,1470 324,3950 323,1940
13/09/2023 326,8890 317,5920 323,7180 323,9260
12/09/2023 325,1540 316,8990 323,3740 323,7350
11/09/2023 326,5340 319,8910 322,2670 323,4830
10/09/2023 324,6130 320,1860 322,3940 322,5820
09/09/2023 322,5810 321,7020 322,0430 322,3940
08/09/2023 322,2960 322,2960 322,2960 322,2960
07/09/2023 329,3130 320,7340 322,8210 322,4540
06/09/2023 324,7890 316,6940 322,7890 322,7600
05/09/2023 328,1330 313,6560 323,5610 322,7890
04/09/2023 325,7860 318,0840 320,1200 323,6230
03/09/2023 323,4300 317,7080 321,5260 320,1100
02/09/2023 322,2170 320,8150 321,4560 321,5420
31/08/2023 325,5880 317,1090 321,1710 320,0210
30/08/2023 323,7960 318,5720 321,9350 321,1810
29/08/2023 324,4630 318,0540 321,5690 321,8260
28/08/2023 336,3360 320,1070 324,0170 321,5550
27/08/2023 329,9270 321,9000 323,6540 323,9830
26/08/2023 326,0110 322,3880 324,1980 323,9600
24/08/2023 326,7040 323,0740 324,5620 323,9180
23/08/2023 325,6370 321,7970 324,2030 324,5490
22/08/2023 326,4000 321,4220 324,1660 324,1080
21/08/2023 326,5850 321,9320 324,6780 324,0990
20/08/2023 326,9170 321,0170 322,6440 324,6170
19/08/2023 323,1450 321,2510 322,1440 322,3820
18/08/2023 323,9550 323,9550 323,9550 323,9550
17/08/2023 324,8330 320,7190 323,0580 323,9550
16/08/2023 325,1290 319,9380 320,9490 323,0670
15/08/2023 324,1400 319,2020 321,6100 320,9140
14/08/2023 324,4950 319,5120 322,5500 321,6270
13/08/2023 324,5930 320,8590 322,3090 322,5050
12/08/2023 322,9680 321,4070 321,8680 322,3080
11/08/2023 321,0160 321,0160 321,0160 321,0160
10/08/2023 324,2240 317,5780 319,5270 321,0160
09/08/2023 322,9040 316,5750 319,2090 319,4850
08/08/2023 321,9030 317,3180 321,1080 319,1950
07/08/2023 330,1330 317,6770 323,8240 321,0980
06/08/2023 326,5160 317,1620 318,9010 323,8500
05/08/2023 321,7390 317,1340 320,9060 318,9480
04/08/2023 321,3330 321,3330 321,3330 321,3330
03/08/2023 323,8090 317,8960 319,6550 321,3330
02/08/2023 322,3660 314,5060 315,4430 319,7460
01/08/2023 320,6700 313,1220 316,5740 315,4160
31/07/2023 322,4500 315,0640 320,0940 318,0860
30/07/2023 331,0530 317,4060 328,8790 319,6050
29/07/2023 338,1730 327,0370 336,4490 329,2460
28/07/2023 330,2380 330,2380 330,2380 330,2380
27/07/2023 343,1140 319,4970 330,4020 330,2380
26/07/2023 332,9630 328,6610 330,7680 330,4190
25/07/2023 333,4110 328,8640 332,2050 330,7630
24/07/2023 333,9930 329,2050 331,2970 332,2090
23/07/2023 332,6690 326,9300 328,0660 331,1780
22/07/2023 333,7440 325,6160 331,3410 327,9870
21/07/2023 329,0980 329,0980 329,0980 329,0980
20/07/2023 336,7190 319,2680 325,7140 329,0980
19/07/2023 332,5820 322,5540 325,8440 325,4610
18/07/2023 328,4010 318,6720 323,6940 326,0870
17/07/2023 325,3180 319,8870 322,6140 323,5710
16/07/2023 324,9930 318,8630 320,4120 322,7850
15/07/2023 321,3040 319,4690 320,7800 320,4120
13/07/2023 329,0840 315,6290 318,0550 319,6850
12/07/2023 319,5840 311,5400 313,0730 318,0470
11/07/2023 318,2740 311,2950 313,6280 313,0740
10/07/2023 315,6500 310,6420 313,5750 313,6330
09/07/2023 317,6610 307,6390 309,6580 313,2630
08/07/2023 311,3280 307,8710 309,6000 309,6860
07/07/2023 312,4690 312,4690 312,4690 312,4690
06/07/2023 317,7830 306,2930 311,0370 312,4690
05/07/2023 314,1690 306,7150 307,9200 311,0400
04/07/2023 310,3200 305,1760 306,1770 307,9480
03/07/2023 309,3170 304,3880 306,9520 306,2250
02/07/2023 310,2210 304,3030 306,1810 307,8070
01/07/2023 308,4020 304,6500 307,8250 306,3270
29/06/2023 309,6270 303,6700 307,2540 307,8570
28/06/2023 309,4440 303,0330 303,7950 307,3010
27/06/2023 310,3240 302,0200 309,0420 307,3060
26/06/2023 311,1690 305,3740 309,2130 309,0420
25/06/2023 311,0530 305,9750 308,1100 309,2100
24/06/2023 308,6000 307,4480 308,0270 308,1100
23/06/2023 308,3430 308,3430 308,3430 308,3430
22/06/2023 310,8620 305,0890 307,2800 308,3430
21/06/2023 309,1370 305,3430 308,0490 307,3170
20/06/2023 309,3500 305,3220 308,0770 308,1080
19/06/2023 310,0770 305,5540 306,9580 308,0550
18/06/2023 311,0570 304,8560 309,4970 306,7940
17/06/2023 310,4150 308,5720 309,6910 309,4910
16/06/2023 309,7350 309,7350 309,7350 309,7350
15/06/2023 315,6890 303,6660 307,4530 309,7350
14/06/2023 321,8980 304,3880 320,0970 307,4140
13/06/2023 322,9370 306,6560 307,5690 320,0730
12/06/2023 310,5000 300,3300 301,1100 307,6230
11/06/2023 303,6040 295,5400 297,2950 301,0900
10/06/2023 300,5120 293,1520 296,7610 297,3120
08/06/2023 301,7260 290,5110 295,4470 296,4170
07/06/2023 296,4320 290,7490 291,8350 295,5120
06/06/2023 294,0180 290,0370 292,7290 291,7220
05/06/2023 294,8020 289,5090 290,6630 292,7310
04/06/2023 292,9960 289,2850 291,4960 290,6190
03/06/2023 292,2060 289,7410 290,2930 291,4910
02/06/2023 290,2940 290,2940 290,2940 290,2940
01/06/2023 296,7980 288,5930 296,0540 290,2940
31/05/2023 296,2880 286,7020 288,3420 294,7360
30/05/2023 295,1540 286,9340 293,9000 288,6670
29/05/2023 297,8660 289,9640 296,8210 293,9450
28/05/2023 299,2670 293,9410 298,0560 296,8310
27/05/2023 299,8730 296,0620 297,3170 298,0570
25/05/2023 305,2160 296,0930 302,0160 297,4680
24/05/2023 306,9580 300,2170 303,3620 302,1390
23/05/2023 306,5520 301,5190 305,1240 303,2190
22/05/2023 308,5870 303,1100 306,2520 305,1140
21/05/2023 307,5150 304,5230 306,1980 306,2570
20/05/2023 307,6660 304,6390 306,1970 306,1020
19/05/2023 307,2480 307,1650 307,2130 307,1990
18/05/2023 309,4150 305,5080 307,6180 307,2130
17/05/2023 312,2160 303,4200 304,6060 307,6160
16/05/2023 311,3440 303,2210 309,1690 304,6160
15/05/2023 314,6970 307,3490 313,2430 309,7190
14/05/2023 316,1230 311,0180 312,5380 313,2410
13/05/2023 313,4290 311,7340 312,5380 312,5380
12/05/2023 315,8000 315,8000 315,8000 315,8000
11/05/2023 316,4960 310,0710 312,1020 315,8000
10/05/2023 319,8060 309,8240 318,7270 312,1490
09/05/2023 320,4940 312,4820 318,1740 317,0460
08/05/2023 321,5140 315,9510 318,9160 318,1790
07/05/2023 321,6650 316,3240 320,0080 318,8840
06/05/2023 326,2870 316,2570 322,5070 320,0060
05/05/2023 319,6860 319,6860 319,6860 319,6860
04/05/2023 330,3820 309,4690 319,4630 319,6860
03/05/2023 322,5220 316,9500 319,5320 319,4640
02/05/2023 322,5970 314,9680 316,5200 319,5290
01/05/2023 324,6850 315,4000 319,6350 316,5110
30/04/2023 322,8620 315,6640 316,2560 319,6020
29/04/2023 316,7050 315,7740 316,2040 316,2340
28/04/2023 321,7830 321,7830 321,7830 321,7830
27/04/2023 324,4900 317,4990 321,9900 321,7830
26/04/2023 324,3600 319,6170 322,2820 321,8780
25/04/2023 328,3020 319,6540 324,8970 322,2630
24/04/2023 327,2110 320,6470 322,1930 324,8990
23/04/2023 324,0160 320,6620 322,9450 322,1770
22/04/2023 323,3600 322,4960 322,8550 322,9460
21/04/2023 322,8530 322,8530 322,8530 322,8530
20/04/2023 328,7100 320,9870 321,9780 322,8530
19/04/2023 324,1100 318,7970 320,8810 322,0100
18/04/2023 324,3330 318,6560 321,9390 320,8720
17/04/2023 332,1090 320,8340 325,1480 321,9740
16/04/2023 326,4460 321,7480 323,5390 325,1680
15/04/2023 325,6170 317,7980 320,1590 323,5390
13/04/2023 327,1940 314,8210 323,4310 320,0540
12/04/2023 324,3690 319,1180 321,1410 323,3410
11/04/2023 325,8280 318,4160 319,5780 320,4310
10/04/2023 321,8670 313,7460 320,1610 319,7290
09/04/2023 322,7510 315,9060 319,9490 320,2570
08/04/2023 322,3260 311,8640 314,3810 319,9300
06/04/2023 331,0040 309,4390 319,9640 313,4820
05/04/2023 323,7180 315,5460 322,5640 319,9580
04/04/2023 324,2540 319,9200 321,4710 322,4030
03/04/2023 329,7390 316,5960 322,9440 321,4610
02/04/2023 333,0640 320,8150 329,7260 322,8290
01/04/2023 331,6730 328,0130 329,6360 329,7260
31/03/2023 329,9980 329,9980 329,9980 329,9980
30/03/2023 335,4720 328,2040 330,0630 329,9980
29/03/2023 334,0510 323,6530 324,9390 330,0450
28/03/2023 327,2120 322,7670 324,5560 324,9320
27/03/2023 326,2390 323,3630 324,8320 324,5470
26/03/2023 327,6280 321,5220 323,1940 324,8300
25/03/2023 325,3480 321,4900 323,4490 323,1960
24/03/2023 323,3200 323,3200 323,3200 323,3200
23/03/2023 328,7500 316,2720 319,6260 323,3200
22/03/2023 324,8260 317,1890 322,2290 319,6140
21/03/2023 326,3650 318,9110 324,2660 322,2480
20/03/2023 348,4860 321,1920 344,9610 325,0250
19/03/2023 347,1140 330,6970 335,0710 344,9610
18/03/2023 345,6040 325,7950 336,6920 335,0710
17/03/2023 339,1070 339,1070 339,1070 339,1070
16/03/2023 361,1520 318,9480 342,9350 339,1070
15/03/2023 345,0260 330,0880 338,3470 342,1350
14/03/2023 341,7110 328,7460 339,7200 338,3470
13/03/2023 343,5800 324,2250 330,2600 339,6180
12/03/2023 332,8390 320,1500 323,7290 330,2620
11/03/2023 324,8210 321,7480 323,3670 323,7290
10/03/2023 323,8070 323,1180 323,4870 323,3410
09/03/2023 326,4880 321,2940 325,3780 323,4940
08/03/2023 331,9900 324,1830 330,2140 325,2580
07/03/2023 337,8170 321,2150 332,8070 329,8970
06/03/2023 337,7630 323,8570 334,0210 332,8070
05/03/2023 341,8750 332,7320 339,5910 334,0560
04/03/2023 340,0910 339,1020 339,5890 339,5930
03/03/2023 339,6610 339,4860 339,5650 339,5890
02/03/2023 350,1580 338,0370 347,2820 339,5650
01/03/2023 361,0620 345,1020 358,6920 346,6810
28/02/2023 364,7610 356,8590 361,9040 357,9360
27/02/2023 369,9690 360,4710 363,2310 361,8860
26/02/2023 366,9950 362,0060 364,7920 362,9200
25/02/2023 364,8370 364,7460 364,7920 364,7920
24/02/2023 365,3910 364,8530 365,1060 365,1340
23/02/2023 367,3630 362,9120 364,9170 365,1060
22/02/2023 368,0690 362,0470 364,8640 365,2000
21/02/2023 368,0080 362,2510 364,9590 364,9740
20/02/2023 366,6020 359,3370 361,6160 365,0260
19/02/2023 368,4170 360,4900 365,6200 361,6160
18/02/2023 366,1210 365,1090 365,6180 365,6190
17/02/2023 366,0020 365,1580 365,5710 365,6060
16/02/2023 368,1690 358,8830 364,9520 365,5710
15/02/2023 371,8490 363,2920 365,8920 364,9980
14/02/2023 367,3130 362,8380 365,0160 365,7420
13/02/2023 367,5990 361,9470 364,7610 364,6820
12/02/2023 367,5110 361,8940 365,0770 365,0000
11/02/2023 365,2590 364,3350 365,0770 365,0780
10/02/2023 365,2090 361,6900 364,5710 362,3280
09/02/2023 371,9130 359,6660 364,5740 364,5710
08/02/2023 368,0400 363,5250 365,3180 364,9990
07/02/2023 368,5530 362,1080 364,4160 365,3550
06/02/2023 367,4440 363,2360 365,3990 364,3670
05/02/2023 371,1780 364,3290 368,3980 365,3210
04/02/2023 368,5160 368,2730 368,3940 368,3950
03/02/2023 366,3420 363,5400 364,9710 364,9940
02/02/2023 371,3210 362,4550 366,5310 365,2800
01/02/2023 368,0160 360,4350 365,9820 366,0470
31/01/2023 370,1180 362,3800 367,2630 365,5820
30/01/2023 369,1000 363,7690 365,3460 367,2330
29/01/2023 367,5770 362,2920 364,0960 365,3220
28/01/2023 364,6540 364,0480 364,6540 364,0960
27/01/2023 364,5660 363,6830 364,0200 364,0930
26/01/2023 367,0540 362,1740 364,3800 364,0200
25/01/2023 366,2700 361,2950 363,9470 364,4520
24/01/2023 369,4960 361,0460 365,3560 364,0280
23/01/2023 366,6920 361,7450 364,2560 364,0810
22/01/2023 367,9700 362,6730 365,9600 363,6480
21/01/2023 366,2890 365,6280 365,9570 365,9600
20/01/2023 366,0250 365,3620 365,7120 365,6200
19/01/2023 370,8250 361,0470 366,5260 365,6910
18/01/2023 369,1220 360,7370 364,2340 366,5530
17/01/2023 375,6230 362,1050 368,0950 364,1010
16/01/2023 370,2330 360,6730 365,4530 367,9950
15/01/2023 372,0260 360,2730 367,3280 365,4530
14/01/2023 366,1660 365,4210 366,0420 366,0420
13/01/2023 366,8390 365,3370 366,0500 366,0260
12/01/2023 372,0050 363,2300 367,5230 367,1900
11/01/2023 369,9100 361,6220 366,7080 367,5230
10/01/2023 374,1600 364,6670 368,0320 366,7320
09/01/2023 374,3170 365,0230 368,2580 367,8120
08/01/2023 368,9280 357,3120 365,8370 368,2900
07/01/2023 366,2690 365,4320 365,8640 365,8370
06/01/2023 372,8830 359,8090 365,8980 365,8340
05/01/2023 371,6810 362,5760 366,2860 365,9020
04/01/2023 367,6540 363,3480 365,7220 365,7660
03/01/2023 367,2890 362,6780 365,5320 365,6690
02/01/2023 370,0100 360,4780 365,8040 365,6100
01/01/2023 375,0170 358,1510 367,5460 365,8040
31/12/2022 367,7860 366,3620 366,6030 367,5460
30/12/2022 367,8350 367,1550 367,1550 367,5300
29/12/2022 369,1440 357,9070 364,8620 367,1590
28/12/2022 368,6560 363,2940 366,2280 365,4790
27/12/2022 371,8220 361,1710 366,9520 366,1970
26/12/2022 370,2090 361,1930 365,1920 366,9520
25/12/2022 374,6720 361,1480 365,4610 365,1920
24/12/2022 365,4610 365,4610 365,4610 365,4610
23/12/2022 365,7080 364,5960 364,5960 365,4540
22/12/2022 369,0320 362,5740 363,7670 365,2330
21/12/2022 369,3630 361,1870 365,2020 365,2990
20/12/2022 369,1050 363,3440 365,8040 366,3460
19/12/2022 372,5440 362,5390 365,8180 365,6430
18/12/2022 372,0540 364,0440 367,6300 365,8180
17/12/2022 368,2210 367,0340 367,6280 367,6300
16/12/2022 367,8370 366,2750 366,2750 367,6240
15/12/2022 371,8140 361,6300 368,7980 366,2750
14/12/2022 370,0100 363,0390 364,5460 368,7980
13/12/2022 369,7670 362,5870 367,4860 364,7220
12/12/2022 370,1570 360,8890 367,5350 367,4860
11/12/2022 370,6160 365,3740 367,7790 367,5350
10/12/2022 368,2790 367,2520 367,7640 367,7590
09/12/2022 372,0550 360,6630 367,9600 367,4500
08/12/2022 371,0990 363,1590 369,0350 367,5960
07/12/2022 369,6530 365,3960 367,3740 369,0350
06/12/2022 371,5840 365,4730 366,6510 367,3740
05/12/2022 370,7790 364,7990 368,2440 366,6510
04/12/2022 370,0430 365,2420 368,5050 368,2440
03/12/2022 368,9530 368,0550 368,5050 368,5020
02/12/2022 371,7420 361,2440 364,2390 369,2470
01/12/2022 374,2120 362,5640 367,2140 369,6370
30/11/2022 374,9990 362,7800 368,7940 367,2140
29/11/2022 371,2520 362,9550 367,8060 368,7940
28/11/2022 374,5470 364,5180 369,3110 367,8060
27/11/2022 369,9740 366,6110 367,3600 369,2860
26/11/2022 367,9940 366,7280 367,3620 367,3590
25/11/2022 367,3650 367,3650 367,3650 367,3650
24/11/2022 372,3200 365,7300 368,3810 367,2920
23/11/2022 369,5200 361,3520 365,5060 368,3810
22/11/2022 368,6070 363,1510 367,9780 365,5900
21/11/2022 369,3190 365,4990 367,2900 367,9580
20/11/2022 370,1540 366,3150 368,2390 367,2630
19/11/2022 369,4630 367,0280 368,2380 368,2380
18/11/2022 367,4730 366,8920 367,3560 367,4630
17/11/2022 369,2900 364,7680 366,9460 367,3560
16/11/2022 370,6960 365,1660 367,6980 367,2160
15/11/2022 374,2770 365,1780 370,0970 367,5880
14/11/2022 370,1640 361,1720 365,6410 368,0540
13/11/2022 369,3120 363,1270 364,5930 365,2070
12/11/2022 365,1100 364,2990 364,5900 364,5900
11/11/2022 369,0420 366,7910 368,1650 368,1500
10/11/2022 369,9780 359,5220 368,0510 368,0870
09/11/2022 374,2570 365,0990 368,4960 368,3510
08/11/2022 369,8740 362,2290 365,5340 367,5930
07/11/2022 366,5490 362,3270 364,4560 365,6030
06/11/2022 365,3380 357,3620 358,1110 364,3790
05/11/2022 360,6500 357,5700 357,7000 360,2540
04/11/2022 364,5980 364,5980 364,5980 364,5980
03/11/2022 367,7450 362,7100 366,8380 364,5980
02/11/2022 370,4130 364,5250 366,8090 366,8750
01/11/2022 370,4070 363,2930 367,3970 366,8050
31/10/2022 369,3880 363,8570 365,8420 367,5550
30/10/2022 369,8960 362,1200 367,2210 366,1380
29/10/2022 367,7930 366,8480 367,2270 367,2890
27/10/2022 370,4540 365,5270 367,0900 367,2180
26/10/2022 370,8830 361,2280 365,3330 367,0910
25/10/2022 367,8330 362,8900 367,2150 365,2070
24/10/2022 368,2030 363,2340 365,2460 367,4080
23/10/2022 368,2370 357,9890 358,9450 365,2420
22/10/2022 363,3330 357,6070 363,3330 358,9450
20/10/2022 368,3950 360,8540 365,2110 363,0630
19/10/2022 370,0100 363,0490 365,5530 365,1650
18/10/2022 368,2100 363,1960 365,2800 365,5730
17/10/2022 367,4630 361,7960 366,1190 365,3030
16/10/2022 366,8660 363,3660 365,1420 366,1060
15/10/2022 366,1720 363,9920 365,1640 365,1000
13/10/2022 368,6800 362,5840 365,2230 365,1580
12/10/2022 369,2560 363,0710 366,8680 365,3080
11/10/2022 370,9890 364,5700 365,9270 366,6230
10/10/2022 368,0020 364,4030 365,9330 365,9190
09/10/2022 369,1570 360,1680 367,0950 365,9320
08/10/2022 369,0340 361,4460 363,3620 366,9750
06/10/2022 369,2260 356,8650 362,8530 360,9140
05/10/2022 370,1320 361,0550 368,4820 362,6540
04/10/2022 371,4110 356,0810 360,2090 368,4820
03/10/2022 366,9020 357,0010 359,8840 360,2090
02/10/2022 373,4100 358,5650 365,7070 359,8960
01/10/2022 365,9950 365,3820 365,6640 365,7070
29/09/2022 367,7700 353,1030 359,6320 365,4950
28/09/2022 367,0570 356,9400 364,6700 359,6020
27/09/2022 368,4970 361,8800 363,5680 364,4980
26/09/2022 364,8850 360,3000 362,3100 363,5790
25/09/2022 367,9110 358,9410 362,2740 362,3110
24/09/2022 364,4100 358,4010 360,5380 362,2330
22/09/2022 368,6450 355,8090 365,2400 361,4460
21/09/2022 366,6990 357,5140 359,2510 365,1540
20/09/2022 372,6140 356,1750 368,9500 359,2310
19/09/2022 371,7100 357,8670 359,6920 369,5670
18/09/2022 360,8150 355,1950 359,7710 359,6780
17/09/2022 360,1900 359,3890 359,7980 359,7710
15/09/2022 361,5670 357,8700 360,3370 358,4040
14/09/2022 366,8290 356,4710 364,6910 359,8080
13/09/2022 373,3430 363,7420 365,4570 364,7030
12/09/2022 366,7500 361,1330 362,0800 365,2070
11/09/2022 363,1830 356,0680 357,2200 362,0440
10/09/2022 362,5640 355,6560 361,0070 357,2200
08/09/2022 364,7910 352,1260 359,9000 357,3900
07/09/2022 363,5580 354,7690 360,1410 359,8980
06/09/2022 362,7650 358,2530 359,8020 360,2120
05/09/2022 362,0830 356,6500 358,9980 359,6990
04/09/2022 363,7120 356,9720 360,1480 358,9380
03/09/2022 361,2270 359,2700 360,0910 360,1540
01/09/2022 367,8740 358,7830 365,1640 360,0110
31/08/2022 366,0620 352,7930 354,6350 365,1640
30/08/2022 365,9900 352,2080 364,6430 354,6090
29/08/2022 366,3730 357,1000 358,6530 364,5530
28/08/2022 361,8570 355,4070 356,8260 358,6530
27/08/2022 358,2850 355,1600 356,7840 356,8290
25/08/2022 367,0320 353,0920 364,6810 355,7640
24/08/2022 367,8570 360,0350 363,7970 364,6070
23/08/2022 367,0330 360,0460 365,2120 363,9300
22/08/2022 367,8810 358,5610 359,9250 365,2280
21/08/2022 361,9440 358,4590 360,5710 359,8060
20/08/2022 361,0290 359,6130 359,6130 360,5710
18/08/2022 366,1000 358,2170 360,2400 360,4220
17/08/2022 364,0890 357,7930 359,3870 360,3370
16/08/2022 366,1340 357,3630 365,2000 358,9150
15/08/2022 367,0630 361,0770 362,5070 365,1870
14/08/2022 367,7810 357,9000 359,9480 362,8760
13/08/2022 361,6300 358,2480 360,3740 360,0660
11/08/2022 365,1680 355,8820 362,9240 359,9880
10/08/2022 365,7190 354,3600 357,0310 362,9380
09/08/2022 364,8080 348,4960 359,8690 357,0690
08/08/2022 363,9000 356,6720 360,2600 359,8740
07/08/2022 368,0610 353,4280 361,8420 360,2530
06/08/2022 363,2750 358,6180 360,0540 361,8770
04/08/2022 363,2560 355,2110 360,5280 358,8870
03/08/2022 363,2200 355,2390 356,7490 360,5090
02/08/2022 368,6820 354,8940 364,7530 356,7420
01/08/2022 366,5820 355,4410 358,1240 364,7370
31/07/2022 361,0790 355,4320 358,5270 357,9660
30/07/2022 359,8910 357,2130 358,5260 358,4740
28/07/2022 369,1060 347,8760 365,1830 355,4030
27/07/2022 367,3720 357,6960 359,4910 364,9790
26/07/2022 361,1970 352,8150 354,5390 359,5780
25/07/2022 357,6600 352,4200 354,8820 354,9620
24/07/2022 360,8580 352,3970 358,7380 354,8860
23/07/2022 359,1510 357,8980 358,5010 358,4690
21/07/2022 366,2280 358,4970 363,8000 360,2280
20/07/2022 366,0830 358,8730 359,6030 363,8000
19/07/2022 362,9900 354,5510 357,9790 359,6260
18/07/2022 360,6010 355,3840 357,7930 358,0580
17/07/2022 362,3440 353,8600 359,3670 358,0890
16/07/2022 360,0500 358,7990 359,4220 359,3790
14/07/2022 365,6740 354,6830 360,9100 359,8880
13/07/2022 362,8120 355,7960 358,0890 360,9000
12/07/2022 361,4800 354,6290 359,7140 358,3720
11/07/2022 364,0250 357,6200 359,2020 359,7130
10/07/2022 365,3950 357,0920 362,7900 358,3850
09/07/2022 368,6870 360,6760 366,5050 362,7790
07/07/2022 371,5510 352,5980 359,9340 361,8610
06/07/2022 364,3050 354,6950 357,1340 359,9000
05/07/2022 361,1360 354,6580 358,4730 357,1340
04/07/2022 363,2380 355,3040 359,3270 358,6060
03/07/2022 364,2610 353,9560 359,7540 358,5700
02/07/2022 366,0260 348,5130 354,4940 359,7560
30/06/2022 376,2300 341,9450 360,4220 359,2400
29/06/2022 364,7810 357,1570 359,7180 359,2970
28/06/2022 362,7830 357,8290 360,0560 359,8090
27/06/2022 361,8920 358,3650 360,1070 360,0470
26/06/2022 364,0540 357,6070 360,1390 359,9990
25/06/2022 361,9540 358,3170 360,1170 360,1590
23/06/2022 362,5790 357,4330 360,2490 360,2980
22/06/2022 363,1810 356,6050 361,9120 360,2270
21/06/2022 362,8430 358,3050 360,0120 361,9310
20/06/2022 362,4700 355,3660 357,1150 360,1970
19/06/2022 361,0260 356,2580 359,5350 357,1270
18/06/2022 361,2930 357,5870 359,0240 359,5230
16/06/2022 361,6150 354,4740 360,1960 359,2110
15/06/2022 363,0770 358,6630 359,9180 360,2250
14/06/2022 363,9380 347,4980 349,0700 362,2080
13/06/2022 361,3700 347,0050 358,7020 349,3500
12/06/2022 364,0040 356,9280 361,0770 358,6850
11/06/2022 363,2520 356,6780 358,1170 360,8830
09/06/2022 363,8670 356,5610 360,0000 359,3820
08/06/2022 362,3980 354,7150 358,4110 359,9680
07/06/2022 360,9930 357,3480 359,5660 358,3750
06/06/2022 366,1510 355,0920 361,9130 359,5400
05/06/2022 364,0920 359,3720 361,8260 361,9130
04/06/2022 361,9420 361,8260 361,8260 361,8260
02/06/2022 361,9010 356,5460 360,0220 360,4980
01/06/2022 362,6650 356,2910 357,9910 359,9790
31/05/2022 364,5180 355,8500 362,4610 357,0950
30/05/2022 366,6400 356,7600 364,9450 362,5090
29/05/2022 365,7770 353,3220 354,6780 364,9450
28/05/2022 357,8890 351,9460 355,0880 354,6780
26/05/2022 363,8180 348,3570 360,1640 354,4230
25/05/2022 366,8200 355,3470 360,0500 360,1640
24/05/2022 362,9840 355,6780 360,1460 360,0490
23/05/2022 364,8080 357,3010 360,1410 360,1460
22/05/2022 361,3240 353,5000 355,4860 360,1410
21/05/2022 356,6550 353,8510 355,3160 355,4860
19/05/2022 361,2480 353,1660 360,2250 353,7160
18/05/2022 362,5020 357,0050 359,4110 360,2250
17/05/2022 366,1290 357,1380 364,6250 359,4110
16/05/2022 366,5590 343,7000 349,2920 364,6250
15/05/2022 363,3670 340,7240 359,6290 349,3340
14/05/2022 362,3670 357,7780 360,5740 359,7620
12/05/2022 374,0940 359,0460 370,1010 359,7310
11/05/2022 374,6970 355,1570 358,9660 370,1010
10/05/2022 365,2210 355,5650 360,0760 358,9660
09/05/2022 361,5550 355,4640 360,0160 360,0760
08/05/2022 362,6210 353,6500 354,8630 360,0160
07/05/2022 358,4250 352,1240 355,5790 354,8630
06/05/2022 355,1050 355,1050 355,1050 355,1050
05/05/2022 364,1770 350,5950 360,5220 356,5720
04/05/2022 361,4320 346,5730 352,4340 360,5220
03/05/2022 357,8130 350,7040 352,3210 352,4340
02/05/2022 357,5940 350,2830 354,4420 352,3210
01/05/2022 356,6670 348,9030 350,0000 354,4330
30/04/2022 351,9580 348,6030 350,6340 350,0000
28/04/2022 353,9250 345,7050 351,9910 348,8230
27/04/2022 359,9860 347,4170 356,9680 351,9910
26/04/2022 358,9680 342,6410 345,2910 356,9680
25/04/2022 348,3310 339,1390 340,0310 345,2910
24/04/2022 340,9880 334,3840 335,8740 340,0310
23/04/2022 338,9290 330,3700 333,3900 335,8740
21/04/2022 341,7630 328,0030 335,4650 333,9060
20/04/2022 340,0060 327,8680 330,1140 335,5040
19/04/2022 331,4100 327,1510 329,8360 330,1050
18/04/2022 331,5190 323,8180 325,3910 329,8360
17/04/2022 327,5650 323,9750 325,3210 325,4050
16/04/2022 334,2350 323,2400 325,1450 325,2550
14/04/2022 329,2030 319,1030 320,4110 325,1600
13/04/2022 324,2680 318,0500 322,1370 320,4110
12/04/2022 327,3180 321,1980 325,0320 322,1370
11/04/2022 327,0160 317,0980 318,1130 325,0320
10/04/2022 322,5180 313,9750 315,1360 318,1130
09/04/2022 315,2600 314,7590 314,9820 315,1360
07/04/2022 317,5160 311,6300 314,9700 312,2050
06/04/2022 316,8470 298,6330 300,3810 314,9700
05/04/2022 302,7220 298,5800 299,9330 300,3810
04/04/2022 301,1860 293,9660 294,6520 299,9330
03/04/2022 298,8860 292,9320 297,9250 294,6520
02/04/2022 298,5850 297,4530 297,9970 297,9250
01/04/2022 297,4000 297,4000 297,4000 297,4000
31/03/2022 301,4100 291,8390 293,8050 297,4000
30/03/2022 296,1700 292,3330 295,0150 293,8050
29/03/2022 297,1730 292,9290 295,8590 295,0070
28/03/2022 299,1750 284,0550 284,8530 295,8590
27/03/2022 291,6250 283,5550 290,8770 284,8530
26/03/2022 295,2540 286,0670 290,4410 290,8770
24/03/2022 299,3880 280,2460 287,7660 288,3060
23/03/2022 289,6690 281,2560 282,3690 287,7660
22/03/2022 285,2390 281,8470 284,2750 282,3750
21/03/2022 285,3180 277,8870 278,9290 284,2750
20/03/2022 281,6220 276,2260 277,4150 279,0720
19/03/2022 277,6730 277,1550 277,4140 277,4140
17/03/2022 282,3050 263,0080 264,6090 275,4580
16/03/2022 266,8000 263,8160 265,3650 264,6090
15/03/2022 274,5790 264,3090 272,1370 265,3650
14/03/2022 273,8020 253,1250 255,8070 272,1550
13/03/2022 258,5810 252,9790 254,4200 255,8070
12/03/2022 256,0620 254,2880 254,5440 254,4200
11/03/2022 257,8200 251,5680 254,5250 254,8640
10/03/2022 256,8730 253,2810 254,9040 254,5340
09/03/2022 255,4850 224,1550 227,5590 254,9040
08/03/2022 229,1730 225,9440 227,5130 227,5590
07/03/2022 228,6680 200,4050 201,0060 227,5130
06/03/2022 204,9550 200,3530 202,4940 201,0060
04/03/2022 203,7870 203,7870 203,7870 203,7870
03/03/2022 207,3960 197,3850 202,4290 202,1180
02/03/2022 203,3410 200,4370 202,6240 202,4290
01/03/2022 203,5210 200,1720 201,7820 202,6240
28/02/2022 203,8010 200,4410 202,0740 201,7820
27/02/2022 204,0130 198,9950 201,0110 202,0740
25/02/2022 202,0510 201,9200 202,0410 201,9300
24/02/2022 204,4850 200,5380 202,6760 201,9850
23/02/2022 203,8890 201,5960 202,2510 202,6760
22/02/2022 203,9510 200,9500 202,5510 202,2510
21/02/2022 204,1760 200,6860 202,6060 202,5510
20/02/2022 203,1190 201,6440 202,8270 202,6060
18/02/2022 202,8810 202,4910 202,8490 202,5300
17/02/2022 203,5520 201,0740 202,5670 202,5840
16/02/2022 203,5980 200,6860 202,2820 202,5670
15/02/2022 205,4230 200,1510 202,5090 202,2820
14/02/2022 204,9290 198,8940 202,5760 202,5090
13/02/2022 204,4470 201,7760 203,3180 202,5760
11/02/2022 202,5950 202,5580 202,5890 202,5580
10/02/2022 204,2900 201,0980 202,9140 202,6130
09/02/2022 203,5950 201,1400 201,9270 202,9140
08/02/2022 202,5640 201,0670 202,0080 201,9270
07/02/2022 203,4860 201,7250 202,8140 202,0080
06/02/2022 203,4680 201,9150 202,4910 202,8140
04/02/2022 202,9550 202,7060 202,7600 202,9010
03/02/2022 203,5840 199,4710 202,4900 202,3730
02/02/2022 203,8150 201,9110 202,8650 202,4900
01/02/2022 204,9340 201,0810 202,5110 202,8650
31/01/2022 203,7000 200,9940 203,0770 202,5110
30/01/2022 203,3130 200,7860 201,7140 203,0770
28/01/2022 202,5210 202,4390 202,4970 202,4640
27/01/2022 203,6500 200,7270 201,9610 201,8700
26/01/2022 204,6490 201,2240 202,9070 201,9610
25/01/2022 203,5660 200,4590 202,9690 202,9070
24/01/2022 203,8910 200,4430 202,0390 202,9690
23/01/2022 203,3030 201,3050 202,5560 202,0390
21/01/2022 202,3580 202,1130 202,2480 202,2220
20/01/2022 203,6990 200,5990 202,6030 202,4980
19/01/2022 203,7840 201,4620 202,7420 202,6030
18/01/2022 203,9930 201,9650 202,6390 202,7420
17/01/2022 204,0170 201,0820 202,4910 202,6390
16/01/2022 204,3270 201,6540 202,8230 202,4910
14/01/2022 203,1020 202,5560 202,5560 203,1020
13/01/2022 203,4900 201,5760 202,9380 202,5560
12/01/2022 206,1840 199,9920 202,8180 202,9380
11/01/2022 203,7700 201,7100 202,8640 202,8180
10/01/2022 204,8360 201,8550 203,1050 202,8610
09/01/2022 203,2680 201,0570 201,8810 203,1050
07/01/2022 203,3350 202,0410 202,3500 203,2220
06/01/2022 203,8530 201,1230 202,1570 202,4300
05/01/2022 203,3810 200,8710 202,0670 202,1570
04/01/2022 204,2390 200,2460 202,8420 202,0670
03/01/2022 204,6060 201,7210 203,0660 202,8420
02/01/2022 204,6020 200,2040 202,9240 203,0660
31/12/2021 202,3060 202,1950 202,1950 202,3060
30/12/2021 205,0360 199,8620 202,6620 202,9260
29/12/2021 204,2840 201,0580 202,8230 202,6620
28/12/2021 205,9030 200,2460 202,8840 202,8230
27/12/2021 204,0770 202,1140 203,1360 202,8840
26/12/2021 203,7890 201,8780 202,5060 203,1360
24/12/2021 202,0420 202,0420 202,0420 202,0420
23/12/2021 204,8580 200,0580 202,5200 201,7830
22/12/2021 205,0230 199,7040 202,4750 202,5200
21/12/2021 203,3820 201,5840 202,5200 202,4750
20/12/2021 203,8920 201,4800 202,8290 202,5200
19/12/2021 204,3640 202,1200 203,4080 202,8290
17/12/2021 202,4720 201,5210 201,9900 202,0120
16/12/2021 203,3850 200,5120 201,9240 201,9920
15/12/2021 203,4120 200,7400 201,9170 201,9240
14/12/2021 205,2200 200,5710 202,5600 201,9170
13/12/2021 204,3540 198,8170 201,8570 202,5600
12/12/2021 202,3220 201,2350 201,6560 201,8570
10/12/2021 202,5180 201,6780 202,3270 201,8690
09/12/2021 204,3690 201,5440 203,8390 202,3600
08/12/2021 204,1910 200,9820 202,8990 203,8390
07/12/2021 204,2930 201,3210 202,8960 202,8990
06/12/2021 203,8150 201,7420 202,8280 202,8960
05/12/2021 203,3990 201,3680 201,8880 202,8280
03/12/2021 202,8530 201,8910 201,9180 202,8390
02/12/2021 204,3760 200,8580 202,5990 202,1190
01/12/2021 203,4530 200,2530 201,9840 202,5990
30/11/2021 204,0920 201,3340 202,2440 201,9840
29/11/2021 203,6060 201,5320 202,6450 202,7820
28/11/2021 203,2870 200,3820 200,8820 202,6450
26/11/2021 202,4850 202,0950 202,2370 202,0950
25/11/2021 203,4600 200,6550 202,4550 202,4740
24/11/2021 203,8310 201,6140 202,7870 202,4550
23/11/2021 203,7900 202,1220 202,6280 202,7870
22/11/2021 203,8330 201,6610 202,7600 202,6280
21/11/2021 203,2430 201,1470 201,9040 202,7600
19/11/2021 202,7190 201,1570 202,2060 201,6700
18/11/2021 203,5780 201,1920 202,0030 201,9340
17/11/2021 203,4670 201,1930 202,2640 202,0030
16/11/2021 204,2460 201,4080 202,0350 202,2640
15/11/2021 203,7290 200,9150 202,1800 202,0350
14/11/2021 203,5320 200,5440 202,2880 202,1800
12/11/2021 202,9100 201,7660 202,6950 201,9800
11/11/2021 203,8490 200,8550 202,1630 202,2390
10/11/2021 203,9080 201,1530 202,3070 202,1630
09/11/2021 203,1550 200,1290 201,7940 202,3070
08/11/2021 202,2750 199,2320 201,4130 201,7940
07/11/2021 202,9360 199,8310 201,5010 201,4130
04/11/2021 202,9910 200,0650 201,5090 201,9400
03/11/2021 203,0660 200,1830 201,4780 201,5090
02/11/2021 203,4100 200,7950 202,5050 201,4780
01/11/2021 203,2520 200,6850 201,9410 202,5050
31/10/2021 204,1510 201,4920 202,0540 201,9410
30/10/2021 202,4490 201,6930 202,0540 202,0540
28/10/2021 202,8140 200,3310 201,9900 201,8600
27/10/2021 202,8830 200,7940 201,4640 201,9900
26/10/2021 203,0170 200,5640 201,5950 201,4920
25/10/2021 204,8500 200,5950 201,9060 201,5950
24/10/2021 203,0130 200,8090 201,3530 201,9060
23/10/2021 202,1550 200,5480 201,3530 201,3760
21/10/2021 203,7400 198,7460 200,4650 201,4540
20/10/2021 201,9040 199,0980 200,4930 200,4850
19/10/2021 201,8230 199,9280 201,0120 200,4950
18/10/2021 201,5380 199,4990 200,4830 201,0130
17/10/2021 202,7860 199,8130 202,0310 200,4600
16/10/2021 202,3670 201,6940 202,0310 202,0310
14/10/2021 203,8920 199,1340 200,9470 201,4420
13/10/2021 201,5690 199,7290 201,0500 200,9470
12/10/2021 202,0580 199,4720 200,8380 201,0500
11/10/2021 201,6360 199,5250 200,0360 200,4780
10/10/2021 200,5200 199,3480 199,8930 200,0360
09/10/2021 200,7200 199,0870 199,8950 199,8930
07/10/2021 200,7640 198,8820 199,9770 200,2490
06/10/2021 200,8300 198,4530 199,6480 199,9730
05/10/2021 200,7530 198,6970 199,6770 199,6710
04/10/2021 201,2620 198,5890 200,0230 199,6790
03/10/2021 200,9940 198,7330 199,7070 199,9960
02/10/2021 200,1610 199,2580 199,7120 199,7070
30/09/2021 200,9640 198,1450 199,5990 199,3460
29/09/2021 201,6520 198,7810 199,8040 199,5900
28/09/2021 200,5310 198,9600 199,7120 199,7820
27/09/2021 201,2880 199,0030 200,0170 199,7120
26/09/2021 201,7080 198,7050 200,3250 200,0090
25/09/2021 200,5690 200,0860 200,3310 200,3250
23/09/2021 202,0680 197,0780 199,5400 199,7700
22/09/2021 201,0370 198,7990 199,7880 199,5190
21/09/2021 201,1780 198,6950 199,9710 199,7880
20/09/2021 200,7060 198,6770 199,5210 199,9190
19/09/2021 201,0410 198,5720 199,5640 199,5230
18/09/2021 200,0040 199,2290 199,6170 199,5640
16/09/2021 201,4480 198,0270 199,2930 200,3860
15/09/2021 201,2260 198,8150 199,5130 199,3040
14/09/2021 201,7250 197,9050 199,3820 199,5060
13/09/2021 199,9450 198,5430 199,4920 199,3870
12/09/2021 200,6020 198,5480 199,7390 199,4950
11/09/2021 200,0880 199,3660 199,7400 199,7440
09/09/2021 200,8550 198,0570 199,8000 199,7510
08/09/2021 200,5460 199,0110 199,7450 199,8000
07/09/2021 202,3440 198,9840 201,5770 199,7550
06/09/2021 202,1210 199,8220 200,3160 201,5770
05/09/2021 201,4300 199,5820 200,4640 200,3160
04/09/2021 200,5430 200,3560 200,4500 200,4640
02/09/2021 201,6730 197,9310 199,5650 199,6890
01/09/2021 200,8670 198,5810 200,0550 199,5600
31/08/2021 201,0050 198,6260 199,3180 200,0550
30/08/2021 200,9720 198,1710 199,7040 199,3270
29/08/2021 200,5500 198,3390 199,4600 199,7190
28/08/2021 199,8840 199,2840 199,4900 199,4880
26/08/2021 200,9280 198,4900 199,5010 199,4780
25/08/2021 200,5320 198,4090 199,5150 199,4880
24/08/2021 200,1400 198,5290 199,4160 199,5270
23/08/2021 200,3320 198,8860 199,7360 199,3850
22/08/2021 200,7040 198,6160 199,2220 199,7380
21/08/2021 199,5060 198,7760 199,2220 199,2220
19/08/2021 200,9870 197,8980 199,4680 198,9120
18/08/2021 200,6140 198,2280 199,5160 199,4640
17/08/2021 200,8210 198,2900 199,5140 199,5500
16/08/2021 200,5790 198,4710 199,4740 199,5170
15/08/2021 201,0980 197,9880 199,7180 199,4950
14/08/2021 199,9140 199,5000 199,7180 199,7180
12/08/2021 200,9470 198,7310 199,4530 199,7480
11/08/2021 201,4660 197,6670 199,4650 199,4530
10/08/2021 201,1880 197,8140 199,5610 199,4650
09/08/2021 201,8350 198,2840 199,4970 199,5460
08/08/2021 200,9200 198,5970 200,2140 199,4710
07/08/2021 201,3150 199,3830 200,2140 200,2140
05/08/2021 200,4650 198,4750 199,5410 198,9580
04/08/2021 201,6290 198,2170 199,5280 199,5070
03/08/2021 202,0090 198,1330 199,5050 199,5280
02/08/2021 200,5930 198,4410 199,4720 199,5050
01/08/2021 200,6100 198,6230 199,4890 199,4710
31/07/2021 200,1110 198,8690 199,4880 199,4890
29/07/2021 201,9370 197,3550 199,5610 199,7930
28/07/2021 200,4300 197,9230 198,9960 199,5580
27/07/2021 199,9020 197,9140 199,0450 198,9800
26/07/2021 200,1300 198,0720 199,4810 199,0480
25/07/2021 200,3370 198,2220 199,3790 199,4880
24/07/2021 199,5810 198,9420 199,0920 199,3790
22/07/2021 200,5580 198,5960 199,6350 199,3660
21/07/2021 200,6570 198,0730 199,4830 199,6540
20/07/2021 200,8110 197,6180 199,4730 199,4460
19/07/2021 201,0980 197,7170 198,6410 199,4770
18/07/2021 199,7610 198,1730 199,0160 198,6430
17/07/2021 199,2430 198,7000 198,9510 199,0150
15/07/2021 199,9520 197,9600 198,9490 199,2230
14/07/2021 200,1000 197,7120 199,0610 198,9070
13/07/2021 200,4480 197,3740 199,3930 199,0490
12/07/2021 200,8930 198,3460 199,0320 199,5230
11/07/2021 199,8100 198,3100 198,9030 198,9960
10/07/2021 199,1510 198,6220 198,8670 198,9020
08/07/2021 201,4810 196,9180 198,9110 199,1920
07/07/2021 200,3870 197,4490 199,0220 198,9110
06/07/2021 200,4280 198,1910 199,5030 198,9750
05/07/2021 200,2240 198,3260 198,9850 199,5030
04/07/2021 200,1640 198,2510 198,9530 198,9920
03/07/2021 199,4340 198,3320 198,8670 198,8920
01/07/2021 200,6020 198,4980 199,6500 199,5880
30/06/2021 200,8870 198,4430 199,5740 199,5400
29/06/2021 201,1350 198,1830 199,5610 199,6230
28/06/2021 200,1980 198,2170 199,1030 199,5770
27/06/2021 200,5850 197,7500 199,6010 199,1030
26/06/2021 199,8870 199,2540 199,6030 199,6010
24/06/2021 200,3430 197,9420 199,2340 199,0820
23/06/2021 200,4860 198,4580 199,1980 199,3070
22/06/2021 200,3180 197,5770 198,7270 199,2570
21/06/2021 200,6880 197,0310 198,9890 198,6450
20/06/2021 200,1560 197,7030 198,8200 198,9900
19/06/2021 199,3400 198,1460 198,7840 198,8210
18/06/2021 198,2920 198,2920 198,2920 198,2920
17/06/2021 199,1970 197,2170 198,0770 198,2920
16/06/2021 200,8900 197,0600 198,4740 198,0700
15/06/2021 199,5100 196,9640 198,0520 198,4790
14/06/2021 198,9170 197,0660 198,0450 197,9510
13/06/2021 199,3150 197,3550 198,1420 198,0450
12/06/2021 198,6150 197,6070 198,1640 198,1410
11/06/2021 198,6450 197,7820 198,0790 198,3490
10/06/2021 200,0330 196,7020 199,4310 198,0790
09/06/2021 199,9440 197,8060 198,5190 199,4310
08/06/2021 199,4360 197,2980 197,9780 198,4780
07/06/2021 198,5820 196,7180 197,5560 197,9780
06/06/2021 198,7290 196,3310 197,9520 197,4850
05/06/2021 198,7020 197,2290 197,9690 197,9530
03/06/2021 199,4610 196,9370 197,9400 197,6930
02/06/2021 198,9640 196,7950 197,9570 197,9360
01/06/2021 198,8130 196,5630 197,4230 197,9600
31/05/2021 198,7050 196,5190 197,7990 197,4440
30/05/2021 198,7270 197,2950 198,4570 197,7930
29/05/2021 199,0910 197,7970 198,4570 198,4540
28/05/2021 198,5510 198,5510 198,5510 198,5510
27/05/2021 199,8450 197,2370 198,4040 198,5510
26/05/2021 199,8610 197,7170 198,6150 198,5150
25/05/2021 200,1220 198,1310 199,3870 198,6370
24/05/2021 200,4040 196,2180 197,0300 199,4530
23/05/2021 197,9560 196,6840 197,0520 197,0580
22/05/2021 197,5500 196,4950 197,0450 197,0490
20/05/2021 197,5730 195,4030 196,9100 197,1000
19/05/2021 197,6150 195,9690 197,0200 196,9100
18/05/2021 197,7400 195,8710 196,9900 197,0210
17/05/2021 197,5030 196,5080 197,0650 196,9730
16/05/2021 197,8140 196,2090 196,9760 197,0150
15/05/2021 197,5690 196,3380 196,9750 196,9770
13/05/2021 197,7570 196,0750 196,9650 196,9870
12/05/2021 198,0560 195,3530 196,4650 196,9030
11/05/2021 198,3890 195,2450 196,8780 196,4670
10/05/2021 198,6670 195,2170 197,0310 196,8880
09/05/2021 198,6260 194,6970 195,5160 197,0280
08/05/2021 195,8790 195,1150 195,5160 195,5160
06/05/2021 198,7040 196,4020 197,1240 197,2030
05/05/2021 197,6900 195,4760 196,6600 197,0140
04/05/2021 197,8840 196,0430 196,8590 197,0510
03/05/2021 197,9100 195,9810 197,0000 196,8590
02/05/2021 199,0760 196,3480 198,4890 196,9990
01/05/2021 199,1980 197,9940 198,4870 198,4890
29/04/2021 198,2740 195,9510 196,8950 197,4420
28/04/2021 198,4960 193,4780 194,9620 196,8930
27/04/2021 195,9150 194,1450 195,0490 194,9650
26/04/2021 195,4890 193,8060 194,5200 195,0470
25/04/2021 194,9490 193,4240 193,8560 194,5230
24/04/2021 194,1700 193,6550 193,8610 193,8570
22/04/2021 196,1720 192,8380 194,4250 194,4880
21/04/2021 195,0860 191,1920 192,0970 194,4480
20/04/2021 193,1780 189,4180 190,9890 192,0220
19/04/2021 191,8280 188,4260 190,9870 190,9530
18/04/2021 194,0330 190,0220 193,2170 190,9440
17/04/2021 193,4910 192,9060 193,2230 193,2140
15/04/2021 201,5620 192,3410 200,9070 193,0120
14/04/2021 202,2780 199,5930 201,4490 200,8970
13/04/2021 202,3140 200,7230 201,4880 201,4540
12/04/2021 202,4470 200,6260 201,5570 201,4840
11/04/2021 201,9950 199,7370 200,2600 201,5610
10/04/2021 200,5690 199,8040 200,2150 200,2580
09/04/2021 200,4600 200,3800 200,4600 200,3800
08/04/2021 202,2310 199,7160 201,4850 200,4600
07/04/2021 201,9680 199,6240 200,3900 201,4740
06/04/2021 201,1910 198,4740 200,0320 200,3850
05/04/2021 202,2630 196,2740 199,4450 200,3690
04/04/2021 201,9140 196,6300 198,8490 199,2870
03/04/2021 199,3300 198,4550 198,8810 198,8450
01/04/2021 200,7150 197,3960 199,5530 198,8940
31/03/2021 200,4590 198,4430 199,4800 199,5500
30/03/2021 200,6950 197,5280 199,0440 199,4810
29/03/2021 200,5350 197,5740 199,0980 199,0500
28/03/2021 200,4920 197,6530 199,0260 199,0980
27/03/2021 199,4710 198,2360 198,9740 199,0240
25/03/2021 200,2920 197,0030 198,5590 199,5690
24/03/2021 200,5590 196,9340 199,0330 198,5280
23/03/2021 200,1170 197,4510 198,4400 199,0330
22/03/2021 199,5660 196,8280 198,2820 198,4400
21/03/2021 200,3340 197,4280 200,2560 198,2820
20/03/2021 200,7380 199,3420 200,0630 200,2550
18/03/2021 198,6440 196,4670 197,4270 197,3330
17/03/2021 202,0890 194,8390 200,4560 197,4270
16/03/2021 201,3510 197,5290 198,7930 200,4560
15/03/2021 199,7020 196,4070 197,4110 198,7820
14/03/2021 197,9800 195,4520 195,8120 197,4230
13/03/2021 196,2590 195,5440 196,0130 195,8190
12/03/2021 197,3280 196,1020 196,9010 196,5140
11/03/2021 197,9760 194,9580 196,4000 196,5450
10/03/2021 197,7820 194,2690 196,5970 196,4000
09/03/2021 197,3180 195,9130 196,6580 196,5970
08/03/2021 197,1560 195,7370 196,2480 196,6580
07/03/2021 196,8850 195,2590 195,9110 196,2480
05/03/2021 196,2500 195,4220 195,8800 195,8630
04/03/2021 197,8820 194,1830 195,6210 195,7930
03/03/2021 197,5140 193,8520 195,6510 195,6230
02/03/2021 197,5910 194,1510 195,5050 195,6510
01/03/2021 195,8240 193,3050 194,3920 195,5050
28/02/2021 195,1850 193,7090 194,4450 194,3920
26/02/2021 194,7600 194,6370 194,7570 194,6370
25/02/2021 196,7540 192,4930 194,0240 194,4440
24/02/2021 196,3550 191,8240 194,0440 194,0240
23/02/2021 194,7920 192,7050 193,6430 194,0440
22/02/2021 194,4470 192,3300 193,4890 193,6430
21/02/2021 197,0610 193,0890 195,5510 193,4890
19/02/2021 195,0480 195,0480 195,0480 195,0480
18/02/2021 197,3730 194,3600 196,7840 195,5510
17/02/2021 197,9770 195,8890 196,2200 196,7840
16/02/2021 197,4690 194,5480 195,4650 196,2200
15/02/2021 196,3990 193,1600 194,6090 195,4650
14/02/2021 195,2450 193,5780 194,2800 194,6090
12/02/2021 194,3290 194,1390 194,2030 194,2800
11/02/2021 194,5330 193,4230 193,9320 194,2320
10/02/2021 197,6650 193,7460 197,1590 193,9320
09/02/2021 197,5930 194,8500 195,7840 197,1590
08/02/2021 196,0350 193,5360 195,0270 195,7840
07/02/2021 195,2990 192,1720 193,5060 195,0270
05/02/2021 193,6170 193,0960 193,0960 193,5360
04/02/2021 194,2430 192,6500 193,4440 193,5750
03/02/2021 194,6260 192,5930 193,6440 193,4440
02/02/2021 194,7940 193,0750 193,8820 193,6440
01/02/2021 194,7930 193,0010 193,9700 193,8820
31/01/2021 194,2790 189,8950 190,5180 193,9700
29/01/2021 190,5940 190,3120 190,3680 190,5380
28/01/2021 193,0860 189,8010 192,3170 190,3560
27/01/2021 194,3440 191,1930 192,6970 192,3170
26/01/2021 196,7110 192,3350 195,3500 192,6970
25/01/2021 198,7350 195,1390 197,5950 195,3500
24/01/2021 198,6030 196,9760 197,8450 197,5950
22/01/2021 197,8690 197,7470 197,7470 197,8690
21/01/2021 199,4110 194,6220 195,8990 197,7580
20/01/2021 196,9580 194,4740 195,5890 195,8990
19/01/2021 195,7640 192,5320 193,5560 195,5890
18/01/2021 194,6240 191,3290 192,5390 193,5560
17/01/2021 194,4040 192,2920 193,7080 192,5390
15/01/2021 193,1200 192,9150 193,0230 192,9940
14/01/2021 195,5060 190,0470 192,5070 192,9980
13/01/2021 193,9890 190,8310 192,3970 192,5070
12/01/2021 193,9360 187,3190 189,9450 192,3970
11/01/2021 190,5080 187,8330 189,0600 189,9450
10/01/2021 190,7220 187,9410 188,3970 189,0600
08/01/2021 188,6600 187,8060 188,4630 188,0380
07/01/2021 189,1410 187,1130 188,1200 188,0910
06/01/2021 190,0780 186,7590 188,4700 188,1200
05/01/2021 190,5170 187,1730 188,4990 188,4700
04/01/2021 189,8790 186,4170 186,9380 188,4990
03/01/2021 187,2690 185,0880 186,1680 186,9380
01/01/2021 186,1770 186,1770 186,1770 186,1770
31/12/2020 188,0080 183,1700 185,2820 186,1760
30/12/2020 186,6060 183,7240 185,1000 185,2500
29/12/2020 187,3450 185,5070 187,3450 185,5070
28/12/2020 189,3100 186,3680 187,4970 187,9620
27/12/2020 190,1820 186,6170 189,5960 188,0000
24/12/2020 189,8360 189,8360 189,8360 189,8360
23/12/2020 191,2520 188,3830 189,9870 189,7500
22/12/2020 191,6520 188,4430 190,2800 190,2500
21/12/2020 190,6440 186,1170 186,8950 189,2500
20/12/2020 189,6980 186,4970 188,4780 187,9500
17/12/2020 189,1040 185,9020 186,8100 187,7500
16/12/2020 188,4890 185,5090 186,8350 187,1500
15/12/2020 188,4100 185,5810 187,0890 186,9500
14/12/2020 188,4820 185,5860 187,0860 186,9500
13/12/2020 188,5610 185,4530 186,5420 187,1500
10/12/2020 188,0670 184,3550 184,8390 186,6500
09/12/2020 187,4640 184,4910 186,2820 185,8500
08/12/2020 187,4160 184,3850 186,2420 185,8000
07/12/2020 187,7790 184,8520 186,3500 186,3000
06/12/2020 186,4710 186,1680 186,1680 186,4710
03/12/2020 187,1160 184,2780 185,7700 185,6800
02/12/2020 187,4130 183,9130 185,7500 186,0000
01/12/2020 187,1960 183,6970 184,5310 185,7500
30/11/2020 187,6370 184,6610 186,3950 186,0500
29/11/2020 187,2280 183,7440 184,5110 185,8000
26/11/2020 186,7150 183,6960 184,9300 185,3000
25/11/2020 185,1210 185,0640 185,0640 185,1210
24/11/2020 187,1630 184,0130 185,1180 185,7500
23/11/2020 187,3580 184,1770 186,2610 185,6000
22/11/2020 186,7540 183,7830 185,1130 185,3000
19/11/2020 186,5730 183,3500 184,4170 185,1300
18/11/2020 185,1690 185,0270 185,1690 185,0270
17/11/2020 186,7610 183,2940 185,1500 184,6500
16/11/2020 186,6440 183,4880 185,1500 185,2000
15/11/2020 186,4310 183,2110 184,1250 185,1500
13/11/2020 184,6500 184,6500 184,6500 184,6500
12/11/2020 186,1260 183,1890 184,6420 184,6500
11/11/2020 186,0130 183,0190 184,3580 184,5500
10/11/2020 184,6070 184,1150 184,1150 184,6070
09/11/2020 186,4200 183,0320 185,4800 184,5000
08/11/2020 185,9870 182,9820 184,3090 184,4500
05/11/2020 185,8900 183,0510 184,4670 184,5000
04/11/2020 185,9050 182,8870 184,1100 184,5000
03/11/2020 185,9420 182,9410 184,6890 184,4000
02/11/2020 185,8920 182,9230 184,5300 184,3500
01/11/2020 186,1090 183,0840 184,7830 184,5300
29/10/2020 186,0320 182,8490 184,8640 184,3000
28/10/2020 184,7510 181,7090 183,9940 182,3000
27/10/2020 185,0380 184,3670 185,0380 184,3670
26/10/2020 185,7620 182,8620 184,3640 184,3000
25/10/2020 185,7760 182,9120 184,3460 184,3500
22/10/2020 186,0280 182,8820 184,8910 184,3250
21/10/2020 185,8300 182,9700 184,4550 184,3500
20/10/2020 185,6940 182,8290 184,2090 184,3000
19/10/2020 185,9810 182,8390 184,2610 184,5500
18/10/2020 185,8260 182,8530 184,2100 184,3800
15/10/2020 185,9440 182,8790 184,7030 184,3500
14/10/2020 186,0260 183,1100 184,5160 184,5500
13/10/2020 186,3450 183,3260 185,0620 184,7500
12/10/2020 185,7930 182,8380 184,1930 184,3500
11/10/2020 184,2770 184,0570 184,0570 184,2770
08/10/2020 185,6480 182,7960 184,1770 184,2500
07/10/2020 185,7610 182,8200 184,3630 184,2000
06/10/2020 185,2840 184,4650 185,2840 184,4650
05/10/2020 184,5830 184,0910 184,0910 184,5830
04/10/2020 186,1410 181,5930 184,3460 183,2300
01/10/2020 185,1650 184,5850 185,1650 184,5850
30/09/2020 184,8570 184,8060 184,8060 184,8570
29/09/2020 186,3850 183,3430 184,5670 184,9500
28/09/2020 185,0800 184,9770 184,9770 185,0800
27/09/2020 187,5820 184,4580 185,6980 186,5750
24/09/2020 186,7120 183,6260 184,8580 185,2500
23/09/2020 186,8180 183,7250 185,5430 185,2000
22/09/2020 187,2480 183,5330 186,6500 184,9500
21/09/2020 187,0430 183,9830 185,4500 185,3500
20/09/2020 186,9610 183,9000 185,1980 185,4500
17/09/2020 186,8900 183,3880 184,0740 185,5000
16/09/2020 187,1470 183,6160 186,4230 185,0250
15/09/2020 186,6300 183,5750 185,4040 185,0000
14/09/2020 185,8530 183,0110 184,3790 184,4500
13/09/2020 185,9970 182,8430 184,9070 184,2000
10/09/2020 186,0870 183,1020 184,7540 184,5500
09/09/2020 186,1260 182,7020 183,5680 184,7000
08/09/2020 185,8810 182,9860 184,5490 184,4000
07/09/2020 186,0670 182,8290 184,9590 184,3000
06/09/2020 185,3010 184,7540 185,3010 184,7540
03/09/2020 185,0440 184,7360 184,7360 185,0440
02/09/2020 185,6620 185,4730 185,6620 185,4730
01/09/2020 187,1890 185,1640 187,1890 185,1640
31/08/2020 185,8680 185,5580 185,5580 185,8680
30/08/2020 186,2660 185,7470 186,2660 185,7470
27/08/2020 186,3180 185,8340 185,8340 186,3180
26/08/2020 186,2150 185,8340 185,8340 186,0760
25/08/2020 186,1800 186,1110 186,1110 186,1800
24/08/2020 186,1110 185,4900 185,4900 186,1110
23/08/2020 185,0100 184,7200 184,7200 185,0100
20/08/2020 184,6860 183,9040 183,9040 184,6860
19/08/2020 187,5930 184,5830 187,5930 184,5830
18/08/2020 186,0930 183,7860 184,0220 186,0930
17/08/2020 184,4980 183,1800 183,1800 184,4980
16/08/2020 185,2210 182,3660 183,7870 183,8000
13/08/2020 183,6520 183,4170 183,4170 183,6520
12/08/2020 184,3100 181,2750 182,4630 182,9500
11/08/2020 185,4350 181,5430 184,9930 183,0000
10/08/2020 186,0200 182,7290 185,0620 184,1000
09/08/2020 186,6400 183,2090 185,7140 184,6500
06/08/2020 186,7010 183,6670 184,9240 185,2500
05/08/2020 186,9010 183,6760 184,8050 185,4000
04/08/2020 185,4040 184,8730 184,8730 185,4040
03/08/2020 185,5590 185,1300 185,1300 185,5590
02/08/2020 187,7890 184,0910 187,1030 185,6000
30/07/2020 189,6250 183,2970 183,8200 185,6300
29/07/2020 189,6500 185,2160 185,2160 189,6500
28/07/2020 187,3220 184,1980 185,9740 185,7800
27/07/2020 187,1900 184,0150 185,1130 185,7800
26/07/2020 187,2330 183,4870 184,0750 185,7800
23/07/2020 187,1970 184,1140 185,3540 185,7800
22/07/2020 187,2870 184,3140 185,7850 185,7800
21/07/2020 187,2330 183,5690 184,2970 185,8000
20/07/2020 187,2110 184,2570 185,6830 185,7500
19/07/2020 187,1440 184,1980 185,5620 185,7750
16/07/2020 187,3680 184,3580 185,9590 185,8000
15/07/2020 187,4860 184,3160 186,2700 185,8000
14/07/2020 187,3040 184,0170 185,1500 185,8500
13/07/2020 187,3390 184,2490 185,6320 185,8500
12/07/2020 187,3570 184,3830 185,8900 185,8500
09/07/2020 187,7270 184,2740 186,6530 185,8000
08/07/2020 187,3820 183,9590 184,9970 185,9000
07/07/2020 187,4040 184,3080 186,0120 185,8000
06/07/2020 187,3640 184,1080 185,3050 185,9000
05/07/2020 187,2970 184,0580 185,3230 185,8000
02/07/2020 187,7700 184,8490 186,6880 186,3500
01/07/2020 187,5390 184,2580 185,4260 186,0500
30/06/2020 187,7830 184,4570 185,8400 186,2000
29/06/2020 188,1070 184,7080 187,0030 186,2000
28/06/2020 187,7650 184,6580 186,1330 186,2000
25/06/2020 187,7290 184,6580 186,2370 186,2000
24/06/2020 188,4870 184,8490 187,4400 186,3800
23/06/2020 188,1520 184,9500 186,2360 186,6500
22/06/2020 188,1880 184,7330 185,8220 186,6500
21/06/2020 188,2750 185,2440 187,0210 186,6500
18/06/2020 188,7170 185,0170 187,5030 186,6500
17/06/2020 188,2620 184,9910 186,5590 186,6500
16/06/2020 188,2820 184,8260 187,0030 186,5500
15/06/2020 186,1500 184,5200 184,5200 186,1500
14/06/2020 187,6220 184,4830 186,2890 185,9500
11/06/2020 187,4950 183,8410 186,6710 185,3000
10/06/2020 185,2370 184,7920 184,7920 185,2370
09/06/2020 186,7090 183,2140 184,1120 185,3000
08/06/2020 186,5840 183,3530 184,5540 185,1000
07/06/2020 186,9930 183,5500 185,9420 185,0500
05/06/2020 185,5000 185,5000 185,5000 185,5000
04/06/2020 186,9690 182,4720 185,4750 185,0500
03/06/2020 187,0040 183,9580 185,4260 185,5000
02/06/2020 187,2970 184,0660 185,4100 185,8000
01/06/2020 185,9270 185,6340 185,6340 185,9270
31/05/2020 187,7870 184,5240 186,4120 186,1000
28/05/2020 187,7610 184,1670 186,3000 186,2500
27/05/2020 187,9020 184,7230 186,1870 186,3300
26/05/2020 187,7970 184,5240 185,8240 186,3000
25/05/2020 187,6330 184,2480 185,5330 186,0800
24/05/2020 185,7400 185,7220 185,7220 185,7400
21/05/2020 187,9670 184,0730 187,1980 185,6300
20/05/2020 188,4960 184,9760 187,1500 186,5000
19/05/2020 189,0710 185,6460 188,0420 187,1500
18/05/2020 189,0830 185,1240 185,8600 187,5000
17/05/2020 189,3360 186,1590 187,7790 187,7500
14/05/2020 189,4720 186,1570 187,4970 187,9500
13/05/2020 189,9420 186,2440 189,0020 187,7500
12/05/2020 189,8420 186,5110 187,8840 188,2500
11/05/2020 190,0440 186,6650 188,6990 188,2500
10/05/2020 189,8240 185,8010 186,4840 188,2500
07/05/2020 188,0770 184,4580 185,5330 186,5000
06/05/2020 188,4020 184,9420 187,1640 186,5000
05/05/2020 189,3170 185,1780 189,0020 186,5000
04/05/2020 190,9750 187,4180 189,8430 189,0000
03/05/2020 191,0210 187,8230 189,2330 189,5000
30/04/2020 191,4280 188,3230 189,2510 190,5000
29/04/2020 192,7420 188,9500 191,8640 190,5000
28/04/2020 193,9320 190,4790 192,7320 192,0000
27/04/2020 193,9890 190,4610 192,8440 192,0000
26/04/2020 194,1050 190,8220 192,3810 192,4500
23/04/2020 194,6630 191,4450 193,1790 193,0000
22/04/2020 195,3420 191,3410 194,5500 192,7000
21/04/2020 195,0670 191,2290 192,0850 193,5000
20/04/2020 194,1240 190,8610 192,6210 192,4000
19/04/2020 192,5470 191,5520 191,5520 192,5470
16/04/2020 193,7020 190,4750 192,2880 192,0500
15/04/2020 193,5870 190,3720 191,8640 192,0000
14/04/2020 193,0710 189,3280 190,2580 191,5000
13/04/2020 192,5000 188,6530 189,9160 191,0000
12/04/2020 189,7710 189,3590 189,7710 189,3590
09/04/2020 191,9440 188,6360 189,8800 191,0000
08/04/2020 193,8170 189,1610 193,5150 191,0000
07/04/2020 195,0860 190,4110 193,4400 193,5000
06/04/2020 194,8590 190,3390 193,3660 193,2500
05/04/2020 194,8260 188,8100 190,2600 193,2500
02/04/2020 192,2310 188,3080 190,8390 190,4500
01/04/2020 191,4870 187,8370 189,5200 189,5000
31/03/2020 190,9510 186,9940 187,8120 189,2500
30/03/2020 190,9700 187,2140 189,1610 189,2500
29/03/2020 189,7690 185,9340 186,5860 188,3000
26/03/2020 189,7800 181,5000 185,8590 188,2500
25/03/2020 188,7430 181,5000 185,3950 187,0750
24/03/2020 189,1140 181,5000 188,0430 187,1000
23/03/2020 188,9130 181,5000 185,1900 187,0500
22/03/2020 188,5790 181,5000 186,9900 187,0500
19/03/2020 188,5860 181,5000 186,9720 187,0500
18/03/2020 188,1890 181,5000 186,8830 184,9000
17/03/2020 187,2290 181,5000 184,7100 185,7000
16/03/2020 186,4660 181,5000 184,7760 184,8000
15/03/2020 186,4510 181,4130 185,3590 184,5000
12/03/2020 185,9740 181,2000 183,9270 184,5000
11/03/2020 184,8560 180,6310 183,7070 183,0500
10/03/2020 184,3600 180,4220 183,1190 182,6000
09/03/2020 184,0500 180,3740 182,2180 182,5000
08/03/2020 183,4580 179,4680 180,3940 181,9000
05/03/2020 183,4330 179,8800 180,9180 181,8500
04/03/2020 183,5610 180,1340 182,1710 181,9000
03/03/2020 183,5600 179,8470 181,2300 182,0500
02/03/2020 183,5750 180,1970 181,9390 182,1500
01/03/2020 183,5930 180,2450 182,0380 182,1250
27/02/2020 183,4240 179,7680 181,1170 181,9000
26/02/2020 183,3320 179,8950 181,3970 181,7500
25/02/2020 183,1870 179,7360 181,6500 181,7500
24/02/2020 183,2820 179,7520 181,1180 181,6500
23/02/2020 183,3150 179,8000 181,2340 181,7500
20/02/2020 183,2480 180,0220 181,6950 181,6500
19/02/2020 183,3160 180,0220 181,8430 181,6500
18/02/2020 183,5350 180,1650 181,9750 181,9500
17/02/2020 183,2240 180,0060 181,8100 181,5000
16/02/2020 183,1540 179,9110 181,4470 181,6000
13/02/2020 183,2410 179,9110 181,8430 181,4500
12/02/2020 183,3610 179,9180 182,1070 181,4500
11/02/2020 183,0360 179,8950 181,5000 181,5000
10/02/2020 183,3270 179,9420 182,0400 181,5000
09/02/2020 183,0360 179,8770 181,4790 181,4000
06/02/2020 183,1560 179,9020 181,7250 181,4500
05/02/2020 183,1900 179,8670 181,7910 181,3500
04/02/2020 183,1390 179,8200 181,5000 181,3500
03/02/2020 181,5430 181,5100 181,5100 181,5430
02/02/2020 181,4440 180,6910 180,6910 181,4440
31/01/2020 181,4500 181,4500 181,4500 181,4500
30/01/2020 183,0270 179,9110 181,3960 181,4500
29/01/2020 183,0610 179,9040 181,3470 181,5500
28/01/2020 183,0440 179,9360 181,3960 181,5500
27/01/2020 183,1290 179,9580 181,6260 181,5500
26/01/2020 183,1120 180,0060 181,6090 181,5500
23/01/2020 183,3420 180,0220 182,0880 181,5000
22/01/2020 183,0510 179,7790 181,3300 181,5500
21/01/2020 183,1650 179,8580 181,8230 181,4500
20/01/2020 182,9100 179,7470 181,2470 181,3500
19/01/2020 182,9360 179,7540 181,5260 181,2500
16/01/2020 181,5920 181,2470 181,5920 181,2470
15/01/2020 182,9010 179,7310 181,3620 181,3000
14/01/2020 183,0020 179,9270 181,4500 181,4500
13/01/2020 183,0440 179,8790 181,2960 181,5000
12/01/2020 183,0780 179,6230 180,8860 181,5500
09/01/2020 182,9840 176,2000 181,3130 181,3750
08/01/2020 183,1150 176,2000 181,8230 181,3500
07/01/2020 183,1370 176,2000 181,6410 181,6000
06/01/2020 182,9360 176,2000 181,5420 181,3000
05/01/2020 182,9180 176,2000 180,8540 181,4000
02/01/2020 182,9700 176,2000 181,6080 181,3000
01/01/2020 182,9690 176,2000 181,5250 176,2000
31/12/2019 182,3020 182,3020 182,3020 182,3020
30/12/2019 182,9440 176,2000 181,5090 181,3750
29/12/2019 183,1970 176,2000 180,7710 181,6500
26/12/2019 182,9350 176,2000 180,9690 181,4000
25/12/2019 182,7990 176,2000 181,1490 176,2000
24/12/2019 181,2140 181,2140 181,2140 181,2140
23/12/2019 182,9100 176,2000 181,1660 181,4000
22/12/2019 182,8770 176,2000 181,4440 181,2500
19/12/2019 182,8700 176,2000 181,5920 181,1500
18/12/2019 182,9580 176,2000 181,3620 181,4800
17/12/2019 182,8080 176,2000 181,3950 181,1300
16/12/2019 181,3290 181,1640 181,3290 181,3290
15/12/2019 183,0740 176,2000 181,9060 181,2500
12/12/2019 182,6230 176,2000 180,2830 176,2000
11/12/2019 182,4130 176,2000 180,2180 180,9000
10/12/2019 182,6660 176,2000 181,0020 181,1250
09/12/2019 182,7510 176,2000 181,3460 181,1250
08/12/2019 182,9730 176,2000 181,7740 181,2000
05/12/2019 182,7750 179,7060 181,2470 181,2500
04/12/2019 182,7680 176,2000 181,2000 176,2000
03/12/2019 182,4270 179,2590 181,4600 180,4000
02/12/2019 183,0700 178,8020 180,2200 181,5500
01/12/2019 182,3930 178,9590 180,5280 180,4000
28/11/2019 182,4800 178,9900 180,6100 180,4000
27/11/2019 180,9530 180,7570 180,9530 180,7570
26/11/2019 182,5640 179,1800 181,6920 180,4000
25/11/2019 183,2380 179,2110 181,0510 181,6500
24/11/2019 193,0000 179,1010 180,8220 180,9750
21/11/2019 181,7500 178,6080 180,0420 180,1750
20/11/2019 181,5490 177,8040 178,9620 179,6500
19/11/2019 181,3830 178,3340 179,3630 180,4000
18/11/2019 181,4160 177,8650 179,4280 179,3500
17/11/2019 181,6160 178,4740 179,8150 180,4000
14/11/2019 181,8340 178,4740 179,8320 180,2000
13/11/2019 181,9770 176,2000 180,3340 180,4000
12/11/2019 182,1460 178,8240 180,7080 180,3000
11/11/2019 182,0950 178,9870 180,4470 180,6000
10/11/2019 182,1620 178,9710 180,7570 180,6000
07/11/2019 182,6180 179,0180 181,3790 180,5500
06/11/2019 182,3800 179,0570 180,8710 180,8500
05/11/2019 182,3320 178,9470 181,1000 180,6500
04/11/2019 182,8320 178,7900 181,1160 180,3000
03/11/2019 182,8320 179,0500 181,1160 180,5500
31/10/2019 181,1640 181,1160 181,1160 181,1640
30/10/2019 182,8490 179,7100 180,7560 181,6000
29/10/2019 183,0780 179,7930 181,1000 181,6000
28/10/2019 183,0610 179,9580 181,4600 181,5500
27/10/2019 183,1570 179,8920 181,8560 181,4500
24/10/2019 182,9370 179,8110 181,6250 181,3000
23/10/2019 182,7830 179,6680 181,4500 181,2000
22/10/2019 183,2140 179,9830 181,7240 181,4500
21/10/2019 183,3580 180,0650 181,8000 181,6500
20/10/2019 183,3810 180,2680 181,7730 181,8000
17/10/2019 183,5250 180,3930 181,7730 182,0000
16/10/2019 183,4620 179,9860 181,0340 182,0500
15/10/2019 183,4400 180,2700 181,7080 182,0000
14/10/2019 183,4770 179,4650 181,1980 181,8000
13/10/2019 181,1500 181,1500 181,1500 181,1500
10/10/2019 182,3130 179,0840 180,8550 180,7500
09/10/2019 180,5930 180,5120 180,5120 180,5930
08/10/2019 182,2130 179,0340 180,8390 180,5500
07/10/2019 182,3970 178,9240 180,9040 180,4500
06/10/2019 182,7370 179,3630 181,5930 180,9500
03/10/2019 183,3870 179,8310 181,2480 181,4500
02/10/2019 183,3700 179,9950 181,3800 181,6000
01/10/2019 183,6270 180,0790 181,6760 181,3800
30/09/2019 184,1620 180,1910 182,4220 181,6760
29/09/2019 184,1480 180,3580 181,8250 182,4550
26/09/2019 183,5410 180,2770 181,8090 181,8960
25/09/2019 183,7470 180,0270 182,3050 181,7700
24/09/2019 183,4210 179,5270 180,7740 181,6400
23/09/2019 183,2680 179,4990 181,3470 181,1730
22/09/2019 183,3870 179,8670 181,4620 181,4860
19/09/2019 183,2340 179,4790 181,2970 181,1580
18/09/2019 183,1490 179,3100 181,1330 180,9500
17/09/2019 183,0470 178,6480 179,8470 180,7500
16/09/2019 183,1490 179,0470 181,1170 180,6490
15/09/2019 182,8270 178,8100 180,4960 180,4500
12/09/2019 182,7300 178,1770 179,8470 180,3100
11/09/2019 182,1120 178,5640 180,3000 180,3600
10/09/2019 182,7940 178,7380 180,2200 180,3590
09/09/2019 182,0100 178,6110 180,1550 180,4500
08/09/2019 183,1150 178,7010 181,0670 180,1550
05/09/2019 183,1660 179,2460 181,1500 182,3500
04/09/2019 182,9960 178,9430 180,2520 180,7820
03/09/2019 182,8610 178,5050 179,6380 180,5950
02/09/2019 182,6930 178,4280 179,8810 180,3680
01/09/2019 181,5590 178,1670 180,1230 179,7730
29/08/2019 182,9790 177,7590 180,7890 179,4000
28/08/2019 182,8780 178,6970 180,3330 180,4500
27/08/2019 182,6930 178,5390 180,0730 180,4000
26/08/2019 182,5250 178,0950 179,8950 179,7740
25/08/2019 182,3910 177,4840 178,6430 179,4950
22/08/2019 181,7160 177,9630 179,2190 180,0500
21/08/2019 181,1830 177,4990 178,8340 179,5130
20/08/2019 180,3480 176,6310 177,7540 178,8710
19/08/2019 179,6420 176,2590 177,8660 177,9680
18/08/2019 179,0180 175,7990 177,3500 177,4350
15/08/2019 179,0920 175,4000 177,7230 177,1730
14/08/2019 179,0340 175,4310 177,4700 177,1830
13/08/2019 179,1100 175,5670 177,5800 177,5700
12/08/2019 178,6010 175,1470 176,5150 176,9050
11/08/2019 178,6040 175,3110 176,8270 176,8870
09/08/2019 176,9000 176,9000 176,9000 176,9000
08/08/2019 182,3500 175,2530 176,9840 176,8500
07/08/2019 182,3500 175,1550 176,9990 176,8800
06/08/2019 182,3500 175,6770 177,5490 177,4500
05/08/2019 182,3500 175,1560 175,8860 177,4500
04/08/2019 182,3500 175,1780 176,5660 176,9000
01/08/2019 182,3500 174,5610 175,8080 176,6500
31/07/2019 182,3500 174,8650 177,5670 176,4990
30/07/2019 182,3500 174,6650 176,0970 176,3020
29/07/2019 182,3500 174,5320 175,9160 175,7500
28/07/2019 182,3500 174,5490 176,2260 182,3500
25/07/2019 177,7320 174,3990 176,0240 176,2000
24/07/2019 177,9640 174,3990 176,3920 176,2000
23/07/2019 177,8930 174,6490 176,4970 176,2000
22/07/2019 177,6330 174,4530 176,1240 176,1000
21/07/2019 177,6420 174,3460 176,1210 175,8740
18/07/2019 177,4200 173,8140 174,9550 175,8000
17/07/2019 177,2640 173,9960 175,5450 175,7480
16/07/2019 177,3390 174,0530 175,8980 175,6640
15/07/2019 177,5070 174,0990 175,8700 175,7570
14/07/2019 177,3540 173,9820 175,2660 175,7500
11/07/2019 177,4500 174,2920 175,7370 176,1400
10/07/2019 177,2420 174,0380 174,9520 176,1400
09/07/2019 177,3950 174,1900 175,7000 176,1400
08/07/2019 177,6580 174,3830 176,1460 176,1400
07/07/2019 177,9340 174,6280 176,6990 176,1400
04/07/2019 177,7900 174,3690 176,1300 176,1500
03/07/2019 177,8160 174,5040 176,3170 176,1120
02/07/2019 177,9150 174,4670 176,4690 176,0370
01/07/2019 178,5390 174,7420 177,1860 176,5510
30/06/2019 178,6730 174,6040 176,4900 177,1320
29/06/2019 176,4900 176,4900 176,4900 176,4900
27/06/2019 177,4250 175,6650 176,5900 176,4900
26/06/2019 177,3850 175,6300 176,5700 176,5900
25/06/2019 177,5050 175,6700 176,5000 176,5700
24/06/2019 177,2550 175,4350 176,5200 176,5000
23/06/2019 177,6750 174,2200 176,6900 176,5200
22/06/2019 176,7050 176,7050 176,7050 176,7050
20/06/2019 177,2850 176,2300 176,7200 176,6900
19/06/2019 177,6750 175,1650 176,6900 176,7200
18/06/2019 177,6350 175,8550 176,8200 176,6900
17/06/2019 178,3350 175,1600 176,7900 176,8200
16/06/2019 178,9750 175,4850 176,7100 176,7900
15/06/2019 176,7350 176,7350 176,7350 176,7350
13/06/2019 177,7100 175,8750 176,6100 176,7100
12/06/2019 177,7400 175,7500 176,5100 176,6100
11/06/2019 177,3750 175,5000 176,4500 176,5100
10/06/2019 177,2900 175,5050 176,4500 176,4500
09/06/2019 177,3100 174,8750 176,4400 176,4500
08/06/2019 176,4400 176,4400 176,4400 176,4400
06/06/2019 177,2550 174,9950 176,4300 176,4400
05/06/2019 177,6900 175,5350 176,4500 176,4300
04/06/2019 177,2500 175,6800 176,4400 176,4500
03/06/2019 177,3350 174,8650 176,5300 176,4400
02/06/2019 177,3350 175,1900 176,3600 176,5300
01/06/2019 176,3850 176,3850 176,3850 176,3850
30/05/2019 177,3700 175,6050 176,3900 176,3600
29/05/2019 177,4600 175,5100 176,3000 176,3900
28/05/2019 177,4500 175,4500 176,2800 176,3000
27/05/2019 177,1550 175,4450 176,2500 176,2800
26/05/2019 176,4700 176,0500 176,4700 176,2500
25/05/2019 176,0850 176,0850 176,0850 176,0850
23/05/2019 177,3250 174,9400 176,5200 176,4700
22/05/2019 177,4750 175,6750 176,9300 176,5200
21/05/2019 177,5900 175,1050 176,1600 176,9300
20/05/2019 176,7400 174,8400 175,7800 176,1600
19/05/2019 176,7650 175,0200 175,8100 175,7800
18/05/2019 175,8450 175,8450 175,8450 175,8450
16/05/2019 177,2300 174,9700 176,0400 175,8100
15/05/2019 177,1600 175,2000 176,2600 176,0400
14/05/2019 177,9700 175,4650 176,7600 176,2600
13/05/2019 177,7650 175,7600 176,6400 176,7600
12/05/2019 177,4950 175,4600 176,3400 176,6400
11/05/2019 176,2850 176,2850 176,2850 176,2850
09/05/2019 177,0900 174,3000 175,4600 176,3400
08/05/2019 176,5150 174,0450 174,7100 175,4600
07/05/2019 177,9050 173,8650 177,0000 174,7100
06/05/2019 178,2650 175,9900 177,4400 177,0000
05/05/2019 178,4950 175,6200 177,3700 177,4400
04/05/2019 177,3250 177,3250 177,3250 177,3250
02/05/2019 178,1100 175,8850 176,6000 177,3700
01/05/2019 177,6900 175,3450 175,9900 176,6000
30/04/2019 176,8500 175,2250 176,1900 175,9900
29/04/2019 177,1250 174,5450 175,7900 176,1900
28/04/2019 176,5800 174,4150 175,4600 175,7900
27/04/2019 175,5350 175,5350 175,5350 175,5350
25/04/2019 176,5300 174,3300 175,2600 175,4600
24/04/2019 176,5350 174,2300 174,9000 175,2600
23/04/2019 175,8700 173,8900 174,6900 174,9000
22/04/2019 175,5250 173,3750 174,6400 174,6900
21/04/2019 175,6850 173,5850 174,5000 174,6400
20/04/2019 174,5000 174,5000 174,5000 174,5000
18/04/2019 175,2550 173,5450 174,1100 174,5000
17/04/2019 175,5000 173,2850 174,5900 174,1100
16/04/2019 175,7150 173,7800 174,6800 174,5900
15/04/2019 175,5300 173,8200 174,5800 174,6800
14/04/2019 175,4250 173,7950 174,5300 174,5800
13/04/2019 175,0350 175,0350 175,0350 175,0350
11/04/2019 175,0400 174,5000 175,0400 174,5300
10/04/2019 175,7950 173,7800 174,6400 175,0400
09/04/2019 175,7350 173,8200 174,7600 174,6400
08/04/2019 175,6050 173,6950 174,6700 174,7600
07/04/2019 175,7650 173,8150 174,7900 174,6700
06/04/2019 174,8050 174,8050 174,8050 174,8050
04/04/2019 175,7000 173,9300 174,6400 174,7900
03/04/2019 175,5300 173,7600 174,7100 174,6400
02/04/2019 175,5400 173,6900 174,5500 174,7100
01/04/2019 175,8800 173,5150 174,3900 174,5500
31/03/2019 176,3350 173,5750 175,4700 174,3900
30/03/2019 175,4450 175,4450 175,4450 175,4450
28/03/2019 176,9200 174,4450 176,1900 175,4700
27/03/2019 177,4150 175,1300 176,1600 176,1900
26/03/2019 178,7950 175,1950 177,3600 176,1600
25/03/2019 178,8450 176,6150 178,1300 177,3600
24/03/2019 178,9600 177,1150 177,7050 178,1300
23/03/2019 177,7050 177,7050 177,7050 177,7050
21/03/2019 179,2500 177,2350 178,0900 178,0600
20/03/2019 179,2300 177,2000 178,4200 178,0900
19/03/2019 178,6300 178,4200 178,4900 178,4200
18/03/2019 179,4050 177,7300 178,3200 178,4900
17/03/2019 179,3700 177,3850 178,5250 178,3200
16/03/2019 178,5250 178,5250 178,5250 178,5250
14/03/2019 179,5800 177,6150 178,8400 178,5500
13/03/2019 179,0000 178,4400 178,8400 178,8400
12/03/2019 179,0500 178,2000 178,7500 178,8400
11/03/2019 178,9000 178,3700 178,6200 178,7500
10/03/2019 179,2100 177,4150 178,1650 178,6200
09/03/2019 178,1650 178,1650 178,1650 178,1650
07/03/2019 180,5250 177,5900 178,6400 178,5400
06/03/2019 179,3750 177,5200 178,4900 178,6400
05/03/2019 180,3250 177,2600 179,0400 178,4900
04/03/2019 180,5150 178,2600 179,7800 179,0400
03/03/2019 180,7400 179,0050 179,7650 179,7800
28/02/2019 181,5200 178,8200 180,0400 179,7500
27/02/2019 181,0700 179,0550 179,8600 180,0400
26/02/2019 180,6350 178,6700 179,8600 179,8600
25/02/2019 180,6700 178,9700 179,7400 179,8600
24/02/2019 180,5200 178,6300 179,4250 179,7400
21/02/2019 180,4350 178,6300 179,5100 179,4800
20/02/2019 180,4700 178,7150 179,7000 179,5100
19/02/2019 180,5950 178,1550 179,6000 179,7000
18/02/2019 180,7800 178,8100 179,6100 179,6000
17/02/2019 180,6400 178,1450 178,6600 179,6100
14/02/2019 178,8000 178,1900 178,5400 178,6600
13/02/2019 179,3250 177,6700 178,5000 178,5400
12/02/2019 178,9000 177,5900 178,3000 178,5000
11/02/2019 178,3400 177,7600 177,7600 178,3000
10/02/2019 178,6800 176,9350 177,8150 177,7600
07/02/2019 178,8350 176,8050 177,7400 177,7400
06/02/2019 178,6600 176,6500 177,6100 177,7400
05/02/2019 179,1250 176,6700 178,2600 177,6100
04/02/2019 179,1050 176,0250 176,6500 178,2600
03/02/2019 177,6200 175,8950 176,7350 176,6500
31/01/2019 179,8600 175,7450 178,4000 176,6600
30/01/2019 180,5800 178,0450 179,3900 178,4000
29/01/2019 181,7550 178,5900 180,8600 179,3900
28/01/2019 181,8500 180,8300 181,5700 180,8600
27/01/2019 181,9950 179,9400 180,7950 181,5700
24/01/2019 183,0650 180,6150 181,7400 181,6400
23/01/2019 183,0350 180,8250 182,1900 181,7400
22/01/2019 183,0700 181,2650 182,1600 182,1900
21/01/2019 182,9300 181,0000 181,8000 182,1600
20/01/2019 182,8900 180,8300 181,6500 181,8000
17/01/2019 182,6400 180,8700 181,6000 181,6500
16/01/2019 183,1700 180,8900 182,3600 181,6000
15/01/2019 183,3300 181,4800 182,3300 182,3600
14/01/2019 182,9700 181,3650 182,2500 182,3300
13/01/2019 183,5850 181,3600 181,9400 182,2500
10/01/2019 183,0700 181,0300 182,0400 181,9400
09/01/2019 183,2250 180,5650 182,4600 182,0400
08/01/2019 183,5350 181,6300 182,5900 182,4600
07/01/2019 183,3300 181,0700 182,2600 182,5900
06/01/2019 183,5500 181,4550 182,7350 182,2600
03/01/2019 183,6600 181,5150 182,9100 182,7500
02/01/2019 184,4950 182,0700 182,9400 182,9100
01/01/2019 183,7350 181,9400 182,8400 182,9400
31/12/2018 183,6750 181,1050 182,8900 182,8400
30/12/2018 184,0650 181,9750 183,0350 182,8900
27/12/2018 183,9150 180,6900 182,3400 183,0000
26/12/2018 183,0800 181,0750 181,6600 182,3400
25/12/2018 182,7100 180,6450 181,5600 181,6600
24/12/2018 182,3050 180,5650 181,5400 181,5600
23/12/2018 182,6900 180,4600 181,2150 181,5400
20/12/2018 182,0250 180,2500 180,9900 181,2100
19/12/2018 181,7900 179,7700 180,3600 180,9900
18/12/2018 181,3350 179,3650 180,0600 180,3600
17/12/2018 180,9600 179,0750 179,9000 180,0600
16/12/2018 180,7150 178,7100 179,8650 179,9000
13/12/2018 180,7950 178,8250 179,7400 179,8000
12/12/2018 180,5250 178,1350 179,4400 179,7400
11/12/2018 180,7200 178,4650 179,2900 179,4400
10/12/2018 180,3200 178,2700 178,9600 179,2900
09/12/2018 179,7150 177,3550 178,6050 178,9600
06/12/2018 179,7250 177,7100 179,2400 178,5600
05/12/2018 180,2150 178,3550 179,3400 179,2400
04/12/2018 180,6600 178,2950 179,0400 179,3400
03/12/2018 179,8750 177,9500 178,8400 179,0400
02/12/2018 180,2250 178,0300 178,9650 178,8400
29/11/2018 181,1700 177,6250 179,7400 178,8500
28/11/2018 180,5350 177,2650 179,6600 179,7400
27/11/2018 182,3850 178,4700 180,3600 179,6600
26/11/2018 182,3150 178,8550 180,2400 180,3600
25/11/2018 181,5350 177,9950 179,6750 180,2400
22/11/2018 180,9850 177,1250 178,8100 179,6100
21/11/2018 180,4800 177,3150 178,7200 178,8100
20/11/2018 180,0000 176,2550 177,2800 178,7200
19/11/2018 177,5450 175,8450 177,2500 177,2800
18/11/2018 177,8700 174,4450 175,3350 177,2500
15/11/2018 177,9850 174,7200 176,5600 176,7400
14/11/2018 177,6450 173,9700 176,2100 176,5600
13/11/2018 177,4400 173,8100 176,1100 176,2100
12/11/2018 177,7900 174,3950 175,6800 176,1100
11/11/2018 177,1150 172,2050 172,2050 175,6800
08/11/2018 175,5350 172,2000 172,2200 172,2100
07/11/2018 175,5950 172,0350 172,2200 172,2200
06/11/2018 174,3200 171,3450 172,2200 172,2200
05/11/2018 174,7450 171,4900 172,2200 172,2200
04/11/2018 175,1800 172,1850 172,2250 172,2200
01/11/2018 174,7600 171,7000 172,2300 172,2200
31/10/2018 175,8350 172,2150 172,2200 172,2300
30/10/2018 175,9650 172,2100 172,2200 172,2200
29/10/2018 172,9450 172,2200 172,2300 172,2200
28/10/2018 174,1500 172,2100 172,9450 172,2300
27/10/2018 172,9450 172,9450 172,9450 172,9450
25/10/2018 173,2700 172,6500 172,7600 172,9100
24/10/2018 172,9800 172,4000 172,7500 172,7600
23/10/2018 172,7500 172,6600 172,6600 172,7500
22/10/2018 172,9500 172,2500 172,5900 172,6600
21/10/2018 172,5900 170,7700 171,7700 172,5900
20/10/2018 171,7050 171,7050 171,7050 171,7050
18/10/2018 172,2700 171,1500 171,2900 171,7700
17/10/2018 171,6500 170,9500 171,0400 171,2900
16/10/2018 171,1400 170,7200 170,8600 171,0400
15/10/2018 171,2000 170,3600 170,3600 170,8600
14/10/2018 170,5500 169,5000 169,7400 170,3600
13/10/2018 169,7250 169,7250 169,7250 169,7250
11/10/2018 171,4000 169,4500 171,2900 169,7400
10/10/2018 171,4500 170,8700 171,2600 171,2900
09/10/2018 171,7500 170,1000 171,0400 171,2600
08/10/2018 171,1000 170,2900 170,6400 171,0400
07/10/2018 170,7400 169,8300 170,2900 170,6400
06/10/2018 170,2650 170,2650 170,2650 170,2650
04/10/2018 170,4400 169,7900 170,0500 170,2900
03/10/2018 170,0600 169,7050 169,8500 170,0500
02/10/2018 169,9000 168,8200 169,3200 169,8500
01/10/2018 169,4000 169,0500 169,1400 169,3200
30/09/2018 169,3500 168,8400 169,1600 169,1400
29/09/2018 169,1850 169,1850 169,1850 169,1850
27/09/2018 171,3900 168,3400 169,2600 169,1600
26/09/2018 170,8500 167,4050 168,9600 169,2600
25/09/2018 170,4350 167,2150 168,7600 168,9600
24/09/2018 170,3550 167,1150 168,8800 168,7600
23/09/2018 170,3450 166,9500 168,6800 168,8800
22/09/2018 168,2450 168,2450 168,2450 168,2450
20/09/2018 169,6800 166,3450 168,7800 168,6800
19/09/2018 169,5350 165,7300 167,1300 168,7800
18/09/2018 167,9850 164,3750 165,8400 167,1300
17/09/2018 166,8100 163,3550 164,9100 165,8400
16/09/2018 166,4350 162,8350 163,7900 164,9100
15/09/2018 163,7650 163,7650 163,7650 163,7650
13/09/2018 164,2300 160,8250 162,8500 163,7900
12/09/2018 163,8350 160,4050 162,5000 162,8500
11/09/2018 163,9000 160,6650 162,2600 162,5000
10/09/2018 163,6900 160,5450 162,3900 162,2600
09/09/2018 164,4200 160,9500 162,0400 162,3900
08/09/2018 162,0050 162,0050 162,0050 162,0050
06/09/2018 163,3650 160,0950 161,6100 162,0400
05/09/2018 163,6200 159,9850 162,2100 161,6100
04/09/2018 163,3500 160,0100 161,8900 162,2100
03/09/2018 163,2600 160,1350 161,6000 161,8900
02/09/2018 163,9200 160,4850 161,4900 161,6000
01/09/2018 161,4850 161,4850 161,4850 161,4850
30/08/2018 163,4150 160,2500 161,4600 161,4900
29/08/2018 162,4150 159,0750 161,3900 161,4600
28/08/2018 162,3600 159,2650 161,2600 161,3900
27/08/2018 162,3100 159,1900 161,0900 161,2600
26/08/2018 162,1900 158,7300 160,3500 161,0900
25/08/2018 160,3250 160,3250 160,3250 160,3250
23/08/2018 162,8200 158,8400 160,8600 160,3500
22/08/2018 162,2350 159,1450 160,5500 160,8600
21/08/2018 161,7050 158,3950 160,6100 160,5500
20/08/2018 161,5100 158,4750 160,5100 160,6100
19/08/2018 161,6750 158,2850 160,4600 160,5100
18/08/2018 160,4850 160,4850 160,4850 160,4850
16/08/2018 160,5800 160,3900 160,4900 160,4600
15/08/2018 160,5500 159,8400 160,1600 160,4900
14/08/2018 161,0000 160,1000 160,1400 160,1600
13/08/2018 160,2000 159,7500 160,0100 160,1400
12/08/2018 160,2000 159,9500 159,9600 160,0100
11/08/2018 160,0050 160,0050 160,0050 160,0050
09/08/2018 162,0200 158,9800 159,9600 159,9600
08/08/2018 161,3500 158,1750 159,8500 159,9600
07/08/2018 161,2950 158,2450 159,7600 159,8500
06/08/2018 161,1650 157,9950 159,7500 159,7600
05/08/2018 161,5800 158,4300 159,8100 159,7500
04/08/2018 159,8250 159,8250 159,8250 159,8250
02/08/2018 161,6250 158,4300 159,6900 159,8100
01/08/2018 161,2750 158,2050 159,5100 159,6900
31/07/2018 161,7400 158,4300 159,6600 159,5100
30/07/2018 161,0300 157,8750 159,6600 159,6600
29/07/2018 160,9850 157,7000 159,6100 159,6600
28/07/2018 159,6050 159,6050 159,6050 159,6050
26/07/2018 161,9800 158,1350 159,5900 159,6100
25/07/2018 160,7700 157,5450 159,5600 159,5900
24/07/2018 161,3450 158,1850 159,4400 159,5600
23/07/2018 161,2200 158,1500 159,5000 159,4400
22/07/2018 160,8500 157,3550 159,9500 159,5000
21/07/2018 158,8550 158,8550 158,8550 158,8550
19/07/2018 161,1300 157,7350 159,9600 159,9500
18/07/2018 161,2550 158,0300 159,9100 159,9600
17/07/2018 162,1600 158,7700 159,8900 159,9100
16/07/2018 161,4000 158,3700 159,8100 159,8900
15/07/2018 160,8100 157,3150 159,5600 159,8100
14/07/2018 159,5650 159,5650 159,5650 159,5650
12/07/2018 160,8850 157,8050 159,3900 159,5600
11/07/2018 160,5350 157,4050 159,6200 159,3900
10/07/2018 160,4950 157,3250 159,2800 159,6200
09/07/2018 160,3550 157,3100 159,2900 159,2800
08/07/2018 160,3300 157,0300 159,1900 159,2900
07/07/2018 159,1650 159,1650 159,1650 159,1650
05/07/2018 160,4500 157,2400 158,9500 159,1900
04/07/2018 160,2250 157,0050 158,7100 158,9500
03/07/2018 159,9350 156,7650 158,4100 158,7100
02/07/2018 159,9150 156,8500 158,3900 158,4100
01/07/2018 159,6300 156,3400 158,3100 158,3900
30/06/2018 158,3250 158,3250 158,3250 158,3250
28/06/2018 160,1050 156,9550 158,2900 158,3100
27/06/2018 160,8000 157,1650 158,3900 158,2900
26/06/2018 160,1950 156,9100 158,3600 158,3900
25/06/2018 159,9450 156,6500 158,7700 158,3600
24/06/2018 160,2200 157,1100 158,9900 158,7700
23/06/2018 158,9050 158,9050 158,9050 158,9050
21/06/2018 160,5300 157,0250 159,4900 158,9900
20/06/2018 161,3750 158,1400 159,9100 159,4900
19/06/2018 161,3500 158,0450 160,0000 159,9100
18/06/2018 161,3450 158,1700 159,8900 160,0000
17/06/2018 161,2750 158,1200 159,7300 159,8900
16/06/2018 159,7250 159,7250 159,7250 159,7250
14/06/2018 163,3550 159,6600 159,6600 159,7300
13/06/2018 161,2300 157,9050 159,7100 159,6600
12/06/2018 161,5650 158,2400 159,5100 159,7100
11/06/2018 160,9850 157,7400 159,1900 159,5100
10/06/2018 160,2850 156,9250 159,0400 159,1900
09/06/2018 158,3850 158,3850 158,3850 158,3850
07/06/2018 160,7750 157,6300 158,9100 159,0400
06/06/2018 160,1900 157,1000 158,7000 158,9100
05/06/2018 159,7400 156,3850 158,4600 158,7000
04/06/2018 160,2650 157,1850 158,7400 158,4600
03/06/2018 160,4300 157,1600 158,6400 158,7400
02/06/2018 158,9350 158,9350 158,9350 158,9350
31/05/2018 159,8650 156,6550 158,2600 158,6400
30/05/2018 159,3900 156,0550 158,0900 158,2600
29/05/2018 159,6350 156,5850 158,0000 158,0900
28/05/2018 159,8300 156,6850 157,9500 158,0000
27/05/2018 159,7950 156,6600 158,0400 157,9500
26/05/2018 158,0450 158,0450 158,0450 158,0450
24/05/2018 159,5050 156,5150 158,0000 158,0400
23/05/2018 159,7400 156,6150 157,8600 158,0000
22/05/2018 159,6600 156,5950 157,9100 157,8600
21/05/2018 159,4450 156,1200 157,8100 157,9100
20/05/2018 159,4600 156,3300 157,7600 157,8100
19/05/2018 157,7850 157,7850 157,7850 157,7850
17/05/2018 159,4750 156,4250 157,8100 157,7600
16/05/2018 159,5250 156,4050 158,1600 157,8100
15/05/2018 160,5250 157,2750 158,1100 158,1600
14/05/2018 159,8750 156,7450 158,0200 158,1100
13/05/2018 159,2950 156,2750 157,8100 158,0200
12/05/2018 157,8100 157,8100 157,8100 157,8100
10/05/2018 157,9900 157,6300 157,8100 157,8100
09/05/2018 158,3900 157,7900 158,0000 157,8100
08/05/2018 158,0000 157,5500 157,5900 158,0000
07/05/2018 159,1750 156,0950 157,5100 157,5900
06/05/2018 159,2900 156,1800 157,5400 157,5100
05/05/2018 157,6900 157,6900 157,6900 157,6900
03/05/2018 159,2400 156,2000 157,6800 157,5400
02/05/2018 159,8650 156,5850 157,5800 157,6800
01/05/2018 159,8950 156,9000 157,7500 157,5800
30/04/2018 159,4150 156,3650 157,8100 157,7500
29/04/2018 159,2700 156,1550 157,7100 157,8100
28/04/2018 157,7100 157,7100 157,7100 157,7100
26/04/2018 157,7800 157,1200 157,6200 157,7100
25/04/2018 158,2700 157,4000 157,7100 157,6200
24/04/2018 157,7800 156,8700 156,9700 157,7100
23/04/2018 157,3500 156,7600 156,7600 156,9700
22/04/2018 157,0000 156,3000 156,3400 156,7600
21/04/2018 156,3400 156,3400 156,3400 156,3400
19/04/2018 156,5800 156,1700 156,1700 156,3400
18/04/2018 156,4300 156,0000 156,4000 156,1700
17/04/2018 156,5500 156,3000 156,3500 156,4000
16/04/2018 156,4500 155,5600 155,9800 156,3500
15/04/2018 155,9900 155,5600 155,7900 155,9800
14/04/2018 155,7900 155,7900 155,7900 155,7900
12/04/2018 155,8200 155,6900 155,6900 155,7900
11/04/2018 155,8000 155,5800 155,7000 155,6900
10/04/2018 155,8500 155,0700 155,5500 155,7000
09/04/2018 155,6200 154,9400 154,9400 155,5500
08/04/2018 155,6200 154,9400 155,4500 154,9400
07/04/2018 155,4500 155,4500 155,4500 155,4500
05/04/2018 155,8800 155,3600 155,5600 155,4500
04/04/2018 155,9800 155,3000 155,9500 155,5600
03/04/2018 156,0100 155,8100 155,8100 155,9500
02/04/2018 155,9800 155,1000 155,2300 155,8100
01/04/2018 155,7300 155,0500 155,6400 155,2300
31/03/2018 155,6400 155,6400 155,6400 155,6400
29/03/2018 155,8600 155,6400 155,7000 155,6400
28/03/2018 156,0500 155,6000 155,6900 155,7000
27/03/2018 156,1000 155,6600 156,0700 155,6900
26/03/2018 156,1300 155,4000 156,0700 156,0700
25/03/2018 156,1800 156,0300 156,1600 156,0700
24/03/2018 156,1600 156,1600 156,1600 156,1600
22/03/2018 156,1800 155,9800 156,1300 156,1600
21/03/2018 156,1800 155,8300 156,0600 156,1300
20/03/2018 156,6200 155,9000 156,1000 156,0600
19/03/2018 156,1800 155,2900 156,1100 156,1000
18/03/2018 156,7500 156,0000 156,0400 156,1100
17/03/2018 156,0400 156,0400 156,0400 156,0400
15/03/2018 156,6300 155,9800 156,0400 156,0400
14/03/2018 156,0800 155,8000 155,8600 156,0400
13/03/2018 155,9000 155,0300 155,7400 155,8600
12/03/2018 155,8300 154,9900 155,6500 155,7400
11/03/2018 155,6800 155,3400 155,4900 155,6500
10/03/2018 155,4900 155,4900 155,4900 155,4900
08/03/2018 156,3000 155,3500 155,4400 155,4900
07/03/2018 155,6500 155,2500 155,3700 155,4400
06/03/2018 155,3700 154,7300 155,0900 155,3700
05/03/2018 155,1800 154,3400 154,9600 155,0900
04/03/2018 155,3100 154,8600 155,1300 154,9600
01/03/2018 155,2800 155,0400 155,0400 155,1300
28/02/2018 155,4200 155,0000 155,0300 155,0400
27/02/2018 155,0500 154,9000 154,9100 155,0300
26/02/2018 154,9800 154,8000 154,9100 154,9100
25/02/2018 155,3700 154,8000 155,1900 154,9100
22/02/2018 155,3200 154,6900 155,2100 155,1900
21/02/2018 155,7700 155,1000 155,2400 155,2100
20/02/2018 155,5600 155,2100 155,4900 155,2400
19/02/2018 155,7200 155,2900 155,4900 155,4900
18/02/2018 156,1400 155,1500 155,2200 155,4900
15/02/2018 155,2200 154,5100 154,9200 155,2200
14/02/2018 155,6500 154,9100 155,5900 154,9200
13/02/2018 155,9500 154,8100 154,9600 155,5900
12/02/2018 154,9700 154,7500 154,9600 154,9600
11/02/2018 155,0300 154,0800 154,3500 154,9600
08/02/2018 154,3800 154,0800 154,3600 154,3500
07/02/2018 155,4800 154,3600 154,6700 154,3600
06/02/2018 154,7000 154,5300 154,6900 154,6700
05/02/2018 155,0500 154,1900 154,3100 154,6900
04/02/2018 154,6700 154,2400 154,2400 154,3100
01/02/2018 154,2500 153,2200 154,1200 154,2400
31/01/2018 154,4000 153,8000 153,8000 154,1200
30/01/2018 154,2300 153,8000 153,9900 153,8000
29/01/2018 154,0400 153,7400 153,7400 153,9900
28/01/2018 153,9300 153,7000 153,7100 153,7400
25/01/2018 153,8300 153,6500 153,7500 153,7100
24/01/2018 153,8800 153,0500 153,7600 153,7500
23/01/2018 154,1600 153,3600 154,1600 153,7600
22/01/2018 154,2500 153,9500 154,0400 154,1600
21/01/2018 154,0900 153,8400 153,9000 154,0400
18/01/2018 153,9500 153,7300 153,8800 153,9000
17/01/2018 154,1800 153,7000 153,7000 153,8800
16/01/2018 153,9900 152,7300 153,9300 153,7000
15/01/2018 153,9500 153,5500 153,8300 153,9300
14/01/2018 153,9400 152,8500 153,9400 153,8300
11/01/2018 153,9500 152,9900 153,7600 153,9400
10/01/2018 154,5200 153,7000 153,7900 153,7600
09/01/2018 153,8800 153,6800 153,8000 153,7900
08/01/2018 153,9400 153,7000 153,7900 153,8000
07/01/2018 153,9200 153,5400 153,5400 153,7900
04/01/2018 153,6500 153,3800 153,6500 153,5400
03/01/2018 153,8000 153,5300 153,7100 153,6500
02/01/2018 153,8300 153,4000 153,5500 153,7100
01/01/2018 153,7400 153,1300 153,4900 153,5500
31/12/2017 153,4900 153,4900 153,4900 153,4900
28/12/2017 153,7000 153,1000 153,4100 153,4900
27/12/2017 153,4900 152,2900 152,4300 153,4100
26/12/2017 152,8500 152,4300 152,7000 152,4300
25/12/2017 152,9000 152,6400 152,6400 152,7000
24/12/2017 152,9700 152,6400 152,9500 152,6400
21/12/2017 153,2000 152,8500 152,9400 152,9500
20/12/2017 153,1000 152,6200 153,1000 152,9400
19/12/2017 153,1800 152,6900 153,1400 153,1000
18/12/2017 153,2400 153,0800 153,1800 153,1400
17/12/2017 153,8000 153,1000 153,1500 153,1800
14/12/2017 153,3300 153,1000 153,2000 153,1500
13/12/2017 153,4300 153,1900 153,2000 153,2000
12/12/2017 153,5900 153,0800 153,1000 153,2000
11/12/2017 153,4500 153,0300 153,4400 153,1000
10/12/2017 153,4400 152,9400 153,2100 153,4400
07/12/2017 153,6100 153,1100 153,3900 153,2100
06/12/2017 153,4800 153,3000 153,3400 153,3900
05/12/2017 153,9400 153,2800 153,3600 153,3400
04/12/2017 153,5800 153,3000 153,5600 153,3600
03/12/2017 153,9900 153,5500 153,6500 153,5600
30/11/2017 153,6600 152,6600 153,5900 153,6500
29/11/2017 153,8000 153,5300 153,7800 153,5900
28/11/2017 154,3200 153,7300 153,8000 153,7800
27/11/2017 154,0800 153,5800 153,6100 153,8000
26/11/2017 153,8000 152,7700 153,7600 153,6100
23/11/2017 153,8200 153,6800 153,7200 153,7600
22/11/2017 153,7500 152,7900 153,7400 153,7200
21/11/2017 153,8500 153,5300 153,7800 153,7400
20/11/2017 154,3000 153,7600 153,7600 153,7800
19/11/2017 154,3100 153,6600 153,6600 153,7600
16/11/2017 153,7800 153,3200 153,6600 153,6600
15/11/2017 154,7300 153,6600 153,8100 153,6600
14/11/2017 153,8500 152,6100 153,6100 153,8100
13/11/2017 153,6600 153,3800 153,6400 153,6100
12/11/2017 153,6800 153,4900 153,6000 153,6400
09/11/2017 153,6000 153,6000 153,6000 153,6000
08/11/2017 153,6300 153,3000 153,3700 153,6000
07/11/2017 153,4300 153,1100 153,4200 153,3700
06/11/2017 153,6000 153,3300 153,5900 153,4200
05/11/2017 154,1500 153,5600 153,5700 153,5900
02/11/2017 153,6000 153,4700 153,6000 153,5700
01/11/2017 153,9800 153,6000 153,6500 153,6000
31/10/2017 153,7500 153,5000 153,6200 153,6500
30/10/2017 153,6500 153,4100 153,5900 153,6200
29/10/2017 153,8000 153,5300 153,5500 153,5900
28/10/2017 153,5500 153,5500 153,5500 153,5500
26/10/2017 153,6500 153,5000 153,5900 153,5500
25/10/2017 153,9000 153,2900 153,3600 153,5900
24/10/2017 153,9300 153,3600 153,7500 153,3600
23/10/2017 153,9000 153,5700 153,6400 153,7500
22/10/2017 154,3600 153,6000 153,6900 153,6400
21/10/2017 153,6900 153,6900 153,6900 153,6900
19/10/2017 153,7000 153,3400 153,3700 153,6900
18/10/2017 153,7000 153,0900 153,0900 153,3700
17/10/2017 153,6400 153,0900 153,6000 153,0900
16/10/2017 153,7000 153,5000 153,6700 153,6000
15/10/2017 153,9000 153,6000 153,7500 153,6700
14/10/2017 153,7500 153,7500 153,7500 153,7500
12/10/2017 154,0400 153,6600 153,9500 153,7500
11/10/2017 153,9500 152,9400 153,0100 153,9500
10/10/2017 153,5500 153,0100 153,0700 153,0100
09/10/2017 153,4500 153,0700 153,3900 153,0700
08/10/2017 153,3900 152,8400 153,2900 153,3900
07/10/2017 153,2900 153,2900 153,2900 153,2900
05/10/2017 153,7400 153,1700 153,7400 153,2900
04/10/2017 153,7400 153,3900 153,5200 153,7400
03/10/2017 153,5200 153,2000 153,4800 153,5200
02/10/2017 153,4800 153,1300 153,3300 153,4800
01/10/2017 153,3300 153,0500 153,0800 153,3300
30/09/2017 153,0800 153,0800 153,0800 153,0800
28/09/2017 153,1800 153,0400 153,0500 153,0800
27/09/2017 153,2300 153,0500 153,0900 153,0500
26/09/2017 153,2000 153,0000 153,0100 153,0900
25/09/2017 153,2800 152,9500 153,2800 153,0100
24/09/2017 153,2800 152,7600 152,7600 153,2800
23/09/2017 152,7600 152,7600 152,7600 152,7600
21/09/2017 152,8400 152,2700 152,3400 152,7600
20/09/2017 152,9100 152,3400 152,6900 152,3400
19/09/2017 153,2500 152,6900 153,1700 152,6900
18/09/2017 153,2600 153,0000 153,2100 153,1700
17/09/2017 153,2100 152,8500 152,9000 153,2100
16/09/2017 152,9000 152,9000 152,9000 152,9000
14/09/2017 153,0000 152,6400 152,7100 152,9000
13/09/2017 153,2000 152,7100 153,0200 152,7100
12/09/2017 153,0300 152,3700 152,5300 153,0200
11/09/2017 153,4800 152,5300 153,4800 152,5300
10/09/2017 153,4800 152,7000 152,7800 153,4800
09/09/2017 152,7800 152,7800 152,7800 152,7800
07/09/2017 152,8400 151,9700 152,0600 152,7800
06/09/2017 152,7800 152,0600 152,7400 152,0600
05/09/2017 152,7500 152,0200 152,1700 152,7400
04/09/2017 152,6900 152,1700 152,6000 152,1700
03/09/2017 153,2000 152,3000 152,8300 152,6000
02/09/2017 152,8300 152,8300 152,8300 152,8300
31/08/2017 152,8300 152,0800 152,0800 152,8300
30/08/2017 153,6400 152,0800 153,6200 152,0800
29/08/2017 153,6700 152,7800 153,6700 153,6200
28/08/2017 153,6700 152,3900 152,3900 153,6700
27/08/2017 153,0000 152,3900 153,0000 152,3900
26/08/2017 153,0000 153,0000 153,0000 153,0000
24/08/2017 153,0000 152,9100 152,9100 153,0000
23/08/2017 153,0300 152,4000 152,4800 152,9100
22/08/2017 153,0500 152,4800 152,9400 152,4800
21/08/2017 153,3000 152,4400 152,4400 152,9400
20/08/2017 153,4100 152,4400 153,3100 152,4400
19/08/2017 153,3100 153,3100 153,3100 153,3100
17/08/2017 153,4300 152,9600 152,9600 153,3100
16/08/2017 153,4300 152,2600 152,2900 152,9600
15/08/2017 153,3900 152,2900 153,3900 152,2900
14/08/2017 153,4600 153,0800 153,4200 153,3900
13/08/2017 153,4200 152,3900 153,0500 153,4200
12/08/2017 153,0500 153,0500 153,0500 153,0500
10/08/2017 153,3000 153,0000 153,3000 153,0500
09/08/2017 153,3000 153,1500 153,2500 153,3000
08/08/2017 153,3000 153,1500 153,3000 153,2500
07/08/2017 153,4500 153,2400 153,3600 153,3000
06/08/2017 153,4300 153,3600 153,4300 153,3600
05/08/2017 153,4300 153,4300 153,4300 153,4300
03/08/2017 153,5000 153,2700 153,2700 153,4300
02/08/2017 153,5500 153,2700 153,4000 153,2700
01/08/2017 153,5800 153,2600 153,2600 153,4000
31/07/2017 153,6300 153,2600 153,5500 153,2600
30/07/2017 153,7500 153,2000 153,6000 153,5500
29/07/2017 153,6000 153,6000 153,6000 153,6000
27/07/2017 154,0100 153,6000 153,8900 153,6000
26/07/2017 153,8900 152,4700 153,4200 153,8900
25/07/2017 153,6500 153,4200 153,5400 153,4200
24/07/2017 153,6800 153,4200 153,5500 153,5400
23/07/2017 153,7500 153,1800 153,6500 153,5500
22/07/2017 153,6500 153,6500 153,6500 153,6500
20/07/2017 153,8000 153,5200 153,6600 153,6500
19/07/2017 153,8300 153,6500 153,7500 153,6600
18/07/2017 153,8800 153,6000 153,6800 153,7500
17/07/2017 153,8200 153,5000 153,5300 153,6800
16/07/2017 153,7900 152,7000 153,5500 153,5300
15/07/2017 153,5500 153,5500 153,5500 153,5500
13/07/2017 153,7800 153,4400 153,5100 153,5500
12/07/2017 154,1900 153,4800 153,9900 153,5100
11/07/2017 153,9900 152,6000 153,0100 153,9900
10/07/2017 153,7800 153,0100 153,5400 153,0100
09/07/2017 153,7700 153,5100 153,5200 153,5400
08/07/2017 153,5200 153,5200 153,5200 153,5200
06/07/2017 153,7100 152,8700 153,4200 153,5200
05/07/2017 153,7500 153,3700 153,3800 153,4200
04/07/2017 153,7500 153,3800 153,6100 153,3800
03/07/2017 153,7100 153,4000 153,6300 153,6100
02/07/2017 153,6300 153,3600 153,3600 153,6300
01/07/2017 153,3600 153,3600 153,3600 153,3600
29/06/2017 153,6500 153,0000 153,1500 153,3600
28/06/2017 153,5500 153,0400 153,1000 153,1500
27/06/2017 153,4500 152,1900 152,1900 153,1000
26/06/2017 153,4000 152,1900 153,0900 152,1900
25/06/2017 153,2600 152,7100 153,2100 153,0900
24/06/2017 153,2100 153,2100 153,2100 153,2100
22/06/2017 153,5200 153,0900 153,4900 153,2100
21/06/2017 153,4900 153,0100 153,0200 153,4900
20/06/2017 153,4000 153,0100 153,1300 153,0200
19/06/2017 153,9100 152,8000 152,8000 153,1300
18/06/2017 153,1500 152,6700 152,8200 152,8000
17/06/2017 152,8200 152,8200 152,8200 152,8200
15/06/2017 153,0800 152,6500 152,9100 152,8200
14/06/2017 152,9900 152,4500 152,7200 152,9100
13/06/2017 153,0000 152,4500 152,6300 152,7200
12/06/2017 153,0200 152,4500 152,6700 152,6300
11/06/2017 153,0000 152,1600 152,4200 152,6700
10/06/2017 152,4200 152,4200 152,4200 152,4200
08/06/2017 152,8500 152,1800 152,4000 152,4200
07/06/2017 152,4000 151,9900 152,2100 152,4000
06/06/2017 152,8800 152,1800 152,3300 152,2100
05/06/2017 152,9500 152,3300 152,5600 152,3300
04/06/2017 152,8800 152,2500 152,2900 152,5600
03/06/2017 152,2900 152,2900 152,2900 152,2900
01/06/2017 153,0900 152,2900 153,0900 152,2900
31/05/2017 153,0900 152,3400 152,4300 153,0900
30/05/2017 152,9800 152,4000 152,5600 152,4300
29/05/2017 153,4600 152,4000 152,9900 152,5600
28/05/2017 153,3200 152,3800 152,3800 152,9900
27/05/2017 152,3800 152,3800 152,3800 152,3800
25/05/2017 153,0200 152,3800 152,6400 152,3800
24/05/2017 152,9800 152,2200 152,4500 152,6400
23/05/2017 153,6300 152,4400 153,2700 152,4500
22/05/2017 153,2700 152,4500 152,5600 153,2700
21/05/2017 152,9500 152,0600 152,1100 152,5600
20/05/2017 152,1100 152,1100 152,1100 152,1100
18/05/2017 153,1300 152,2500 152,9300 152,3400
17/05/2017 152,9300 151,8500 152,1200 152,9300
16/05/2017 152,8000 151,9800 152,1500 152,1200
15/05/2017 152,7500 152,1500 152,4500 152,1500
14/05/2017 152,7000 151,8800 151,8800 152,4500
13/05/2017 151,8800 151,8800 151,8800 151,8800
11/05/2017 152,7500 152,2500 152,7200 152,6100
10/05/2017 152,7200 152,5800 152,6000 152,7200
09/05/2017 152,9900 152,6000 152,8600 152,6000
08/05/2017 152,9400 152,2500 152,8000 152,8600
07/05/2017 152,8500 152,0400 152,0400 152,8000
06/05/2017 152,0400 152,0400 152,0400 152,0400
04/05/2017 152,6800 151,8400 151,8400 152,5000
03/05/2017 152,7600 151,8100 152,6300 151,8400
02/05/2017 152,7600 152,0000 152,0900 152,6300
01/05/2017 152,7600 151,8500 152,7600 152,0900
30/04/2017 152,7600 152,6900 152,7100 152,7600
29/04/2017 152,7100 152,7100 152,7100 152,7100
27/04/2017 152,6500 151,8500 152,5500 152,4400
26/04/2017 152,5500 151,8500 152,0200 152,5500
25/04/2017 152,6100 151,6600 151,6900 152,0200
24/04/2017 152,7300 151,6900 152,1800 151,6900
23/04/2017 152,7000 151,8000 151,8000 152,1800
22/04/2017 151,8000 151,8000 151,8000 151,8000
20/04/2017 152,8900 151,8500 152,6500 152,4400
19/04/2017 152,8500 151,8500 152,4000 152,6500
18/04/2017 152,4700 151,2300 151,4800 152,4000
17/04/2017 152,3000 151,2300 152,0100 151,4800
16/04/2017 152,5600 151,5500 152,5500 152,0100
15/04/2017 152,5500 152,5500 152,5500 152,5500
13/04/2017 152,5100 152,0600 152,1200 152,0600
12/04/2017 152,2200 152,1100 152,1800 152,1200
11/04/2017 152,4800 151,6400 152,2700 152,1800
10/04/2017 152,3200 151,4700 151,6800 152,2700
09/04/2017 152,6600 151,6700 151,7800 151,6800
08/04/2017 151,7800 151,7800 151,7800 151,7800
06/04/2017 152,1500 151,5500 152,0200 151,7400
05/04/2017 152,0200 151,5300 151,5900 152,0200
04/04/2017 151,9000 151,3900 151,5700 151,5900
03/04/2017 152,0000 151,5700 151,7600 151,5700
02/04/2017 152,2600 151,6500 152,2600 151,7600
01/04/2017 152,2600 152,2600 152,2600 152,2600
30/03/2017 152,9300 151,6500 152,6600 152,1400
29/03/2017 152,6600 151,6600 152,1200 152,6600
28/03/2017 152,5200 151,6400 152,3300 152,1200
27/03/2017 152,3300 151,6500 151,9000 152,3300
26/03/2017 152,1000 150,9500 151,7600 151,9000
25/03/2017 151,7600 151,7600 151,7600 151,7600
23/03/2017 152,2000 151,5600 151,9000 151,7600
22/03/2017 152,0000 151,5500 151,7600 151,9000
21/03/2017 151,9600 151,5500 151,9600 151,7600
20/03/2017 152,0500 151,5500 152,0300 151,9600
19/03/2017 152,3300 151,5000 152,3300 152,0300
18/03/2017 152,3300 152,3300 152,3300 152,3300
16/03/2017 152,4000 151,3000 152,1000 152,3300
15/03/2017 152,4000 151,3000 152,0400 152,1000
14/03/2017 152,2200 151,4000 151,8500 152,0400
13/03/2017 151,8500 150,0700 150,0700 151,8500
12/03/2017 151,6800 150,0600 151,4600 150,0700
11/03/2017 151,4600 151,4600 151,4600 151,4600
09/03/2017 151,6300 151,1100 151,4800 151,4600
08/03/2017 151,6300 151,0000 151,2900 151,4800
07/03/2017 151,6200 151,1800 151,4100 151,2900
06/03/2017 152,3700 151,2000 151,2500 151,4100
05/03/2017 151,5000 151,1300 151,2500 151,2500
02/03/2017 151,9600 151,2000 151,2000 151,2500
01/03/2017 152,4400 151,1300 152,4400 151,2000
28/02/2017 152,4500 151,1300 152,4400 152,4400
27/02/2017 152,4400 151,1300 151,9800 152,4400
26/02/2017 153,0600 151,2000 151,8100 151,9800
23/02/2017 152,4700 151,8100 152,4400 151,8100
22/02/2017 152,6300 151,2100 152,4400 152,4400
21/02/2017 152,5100 150,9800 151,0400 152,4400
20/02/2017 151,8800 151,0400 151,1200 151,0400
19/02/2017 151,3800 150,7600 151,0400 151,1200
16/02/2017 151,2400 150,1600 150,7100 151,0400
15/02/2017 150,8800 149,6500 150,6000 150,7100
14/02/2017 151,3800 150,5000 150,5500 150,6000
13/02/2017 151,2600 150,5200 150,5800 150,5500
12/02/2017 150,9800 150,5600 150,6600 150,5800
09/02/2017 150,9700 150,6500 150,7200 150,6600
08/02/2017 150,8100 150,0700 150,7000 150,7200
07/02/2017 150,9000 150,3300 150,6500 150,7000
06/02/2017 150,9000 150,4800 150,5800 150,6500
05/02/2017 150,7700 149,7200 149,7800 150,5800
02/02/2017 151,1000 149,7800 150,4900 149,7800
01/02/2017 151,1100 150,3600 150,5900 150,4900
31/01/2017 150,6500 149,8800 150,4400 150,5900
30/01/2017 150,5000 149,7700 150,2800 150,4400
29/01/2017 150,4500 149,8800 150,2800 150,2800
26/01/2017 151,1600 150,2700 150,5300 150,2800
25/01/2017 150,5300 150,2800 150,4700 150,5300
24/01/2017 150,4700 150,1100 150,1100 150,4700
23/01/2017 150,1100 148,7100 148,7100 150,1100
22/01/2017 150,1000 148,6500 150,1000 148,7100
19/01/2017 150,2200 150,1000 150,1200 150,1000
18/01/2017 151,0400 150,1200 150,2600 150,1200
17/01/2017 150,2600 149,9100 150,0700 150,2600
16/01/2017 150,0700 149,8000 149,9600 150,0700
15/01/2017 149,9600 149,9200 149,9200 149,9600
12/01/2017 150,6300 149,9200 149,9500 149,9200
11/01/2017 150,0500 149,9500 150,0500 149,9500
10/01/2017 150,0500 149,6000 149,6000 150,0500
09/01/2017 149,8900 148,9300 149,8800 149,6000
08/01/2017 150,6000 148,3300 148,3300 149,8800
05/01/2017 148,4700 148,1000 148,4700 148,3300
04/01/2017 150,0800 148,4700 150,0800 148,4700
03/01/2017 150,0800 149,5500 149,9800 150,0800
02/01/2017 151,5950 148,2400 149,7900 149,9800
01/01/2017 150,3100 149,7900 150,3100 149,7900

Οικονομία & Αγορές

Πότε και πού απειλείται ο πρώτος πόλεμος για το νερό

100 τρισ. δολάρια αλλάζουν χέρια. Και ο κόσμος μετατρέπεται σε… κληρονομοκρατία

Χρηματιστήριο: 15 εισηγμένες που ποντάρουν στον «μποναμά» των εορτών

Γέμισαν οι αποθήκες της De Beers: Γιατί έπαψαν τα διαμάντια να είναι οι καλύτεροι φίλοι των κοριτσιών (και όχι μόνο)

Πίστωση χρόνου για την αντικατάσταση ανελκυστήρων στις πολυκατοικίες

Τι οδήγησε τις τιμές της σοκολάτας στα ύψη

Χρηματιστήριο: Η (ακόμα μία) χρονιά των τραπεζών και το +150% στην 4ετία

Σπίτι μου 2 & Αναβαθμίζω: Οι αλλαγές, τα ποσά, και ποια ακίνητα αφορούν

Με άνοδο έκλεισε η Wall Street – Κέρδη 390 μονάδων για τον Dow Jones

Τουρκία: Αυξάνει τον κατώτατο μισθό κατά 30% για το 2025

«Μόνος στο σπίτι»: Πόσο θα κόστιζε σήμερα το να ζεις σαν την οικογένεια ΜακΚάλιστερ

Κ. Καραγκούνης στη «Ν»: Δεν θα πέσει κάτω από 510€ το επίδομα ανεργίας

Γρ. Ζαρωτιάδης στη «Ν»: Η καταπολέμηση της ακρίβειας δεν μπορεί να γίνει μακροπρόθεσμα με μείωση έμμεσης φορολογίας

ΑΣΕΠ: Στο Εθνικό Τυπογραφείο η προκήρυξη για 97 μόνιμες θέσεις ελεγκτών εναέριας κυκλοφορίας

«Θα γίνει σφαγή»: Η προειδοποίηση Γκοσν για τη συγχώνευση της Nissan με τη Honda

Οικοδομικά υλικά: Ράλι ανόδου στις τιμές – Πού καταγράφηκαν οι μεγαλύτερες αυξήσεις τον Νοέμβριο

Περισσότερα