Ισοτιμίες \

Δολάριο / Λίρα Λιβάνου
USDLBP
Κατηγορία: ΜΕΣΗ ΑΝΑΤΟΛΗ
89,41
Τελ. Ενημ.:
09:48
Αγορά 89368.7
Πώληση 89445.4
Χαμ. 52 εβδ. Υψ. 52 εβδ.
14.977,40 90.317,50

Απόδοση

7 ημερών
-0,16%
1 μηνός
-0,16%
3 μηνών
-0,16%
6 μηνών
-0,16%
1 έτους
493,81%
2 έτων
5.766,61%
5 έτων
5.819,98%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
24/12/2024 89.463,1000 89.407,0000 89.462,9000 89.407,1000
23/12/2024 89.525,9000 89.496,7000 89.525,9000 89.496,7000
22/12/2024 89.653,4000 89.168,3000 89.168,4000 89.653,1000
19/12/2024 89.896,8000 89.523,9000 89.896,8000 89.523,9000
18/12/2024 90.568,2000 89.566,4000 90.568,1000 89.566,4000
17/12/2024 89.552,4000 89.455,2000 89.455,2000 89.552,4000
16/12/2024 89.560,4000 89.286,9000 89.287,2000 89.548,4000
15/12/2024 89.491,5000 89.292,3000 89.292,3000 89.491,5000
12/12/2024 89.882,9000 89.508,0000 89.866,2000 89.508,3000
11/12/2024 89.610,6000 89.525,1000 89.525,2000 89.610,6000
10/12/2024 89.521,9000 89.452,0000 89.521,8000 89.452,3000
09/12/2024 89.711,9000 89.596,1000 89.681,3000 89.600,0000
08/12/2024 89.850,5000 89.599,9000 89.850,4000 89.600,0000
05/12/2024 89.574,5000 89.277,7000 89.277,8000 89.574,4000
04/12/2024 89.609,4000 88.956,0000 89.491,2000 88.956,1000
03/12/2024 89.693,0000 89.550,0000 89.692,7000 89.550,0000
02/12/2024 89.845,4000 89.550,0000 89.845,4000 89.600,0000
01/12/2024 89.825,5000 89.512,3000 89.825,3000 89.550,0000
28/11/2024 89.606,2000 89.464,5000 89.464,5000 89.600,0000
27/11/2024 89.535,6000 89.289,2000 89.289,2000 89.535,6000
26/11/2024 89.777,6000 89.591,7000 89.777,6000 89.591,7000
25/11/2024 89.766,2000 89.289,7000 89.765,8000 89.550,0000
24/11/2024 89.600,0000 89.031,6000 89.031,6000 89.550,0000
21/11/2024 89.966,5000 89.550,0000 89.966,5000 89.600,0000
20/11/2024 89.635,2000 89.550,0000 89.635,2000 89.550,0000
19/11/2024 89.600,0000 89.228,8000 89.229,0000 89.600,0000
18/11/2024 89.600,0000 89.121,2000 89.600,0000 89.550,0000
17/11/2024 89.848,2000 89.143,6000 89.848,2000 89.550,0000
14/11/2024 89.609,8000 89.524,7000 89.524,7000 89.550,0000
13/11/2024 90.282,5000 89.540,3000 90.242,0000 89.600,0000
12/11/2024 89.611,8000 89.471,8000 89.472,2000 89.550,0000
11/11/2024 89.671,3000 89.599,9000 89.671,3000 89.600,0000
10/11/2024 90.081,3000 89.562,8000 90.081,3000 89.562,8000
07/11/2024 90.317,7000 89.315,6000 89.315,9000 90.317,5000
06/11/2024 89.600,0000 89.469,0000 89.469,2000 89.550,0000
05/11/2024 90.050,2000 89.531,5000 89.746,1000 90.050,0000
04/11/2024 89.600,0000 89.550,0000 89.570,5000 89.550,0000
03/11/2024 89.609,4000 89.284,9000 89.285,0000 89.600,0000
31/10/2024 89.615,8000 89.452,6000 89.452,7000 89.615,8000
30/10/2024 89.600,0000 89.231,4000 89.384,5000 89.534,8000
29/10/2024 89.624,2000 89.385,5000 89.385,6000 89.600,0000
28/10/2024 90.024,9000 89.550,0000 89.580,2000 90.024,9000
27/10/2024 89.600,0000 89.499,9000 89.499,9000 89.600,0000
24/10/2024 89.739,5000 89.360,7000 89.360,9000 89.739,2000
23/10/2024 89.558,4000 89.454,5000 89.454,5000 89.558,4000
22/10/2024 89.816,6000 89.532,1000 89.816,4000 89.600,0000
21/10/2024 89.807,7000 89.550,0000 89.807,7000 89.600,0000
20/10/2024 89.600,0000 89.385,5000 89.385,6000 89.550,0000
17/10/2024 89.840,8000 89.550,0000 89.840,8000 89.600,0000
16/10/2024 89.771,1000 89.528,3000 89.771,0000 89.550,0000
15/10/2024 89.689,4000 89.537,5000 89.689,4000 89.600,0000
14/10/2024 89.658,8000 89.550,0000 89.658,7000 89.550,0000
13/10/2024 89.675,3000 89.570,0000 89.675,1000 89.570,0000
10/10/2024 89.604,1000 89.550,0000 89.555,1000 89.600,0000
09/10/2024 89.790,4000 89.502,7000 89.755,0000 89.790,4000
08/10/2024 89.637,7000 88.202,9000 89.637,7000 89.600,0000
07/10/2024 89.572,4000 89.401,1000 89.401,2000 89.550,0000
06/10/2024 90.016,3000 89.505,9000 90.016,3000 89.600,0000
03/10/2024 89.623,6000 89.519,8000 89.623,6000 89.550,0000
02/10/2024 89.774,3000 89.550,0000 89.774,3000 89.600,0000
01/10/2024 89.719,1000 89.512,7000 89.719,1000 89.600,0000
30/09/2024 90.009,9000 89.473,3000 90.009,9000 89.600,0000
29/09/2024 89.600,0000 89.489,6000 89.489,7000 89.550,0000
26/09/2024 89.600,0000 89.428,1000 89.428,2000 89.600,0000
25/09/2024 90.006,6000 89.562,0000 90.006,6000 89.562,0000
24/09/2024 89.600,0000 89.027,8000 89.027,8000 89.550,0000
23/09/2024 89.606,6000 89.550,0000 89.606,4000 89.600,0000
22/09/2024 89.600,0000 89.488,4000 89.558,0000 89.550,0000
19/09/2024 89.627,8000 89.576,0000 89.627,8000 89.576,1000
18/09/2024 89.944,7000 89.267,8000 89.944,4000 89.267,9000
17/09/2024 89.676,2000 89.550,0000 89.607,7000 89.550,0000
16/09/2024 89.699,0000 89.537,1000 89.544,4000 89.699,0000
15/09/2024 89.600,0000 89.558,8000 89.558,9000 89.600,0000
12/09/2024 89.556,8000 89.020,6000 89.020,6000 89.550,0000
11/09/2024 89.884,5000 89.550,0000 89.884,5000 89.550,0000
10/09/2024 89.714,4000 89.523,8000 89.714,4000 89.600,0000
09/09/2024 89.625,3000 89.550,0000 89.625,3000 89.550,0000
08/09/2024 89.746,9000 89.529,5000 89.746,8000 89.579,3000
06/09/2024 89.600,0000 89.599,9000 89.600,0000 89.600,0000
05/09/2024 89.725,9000 89.434,2000 89.445,6000 89.725,6000
04/09/2024 89.600,0000 89.338,4000 89.339,2000 89.540,8000
03/09/2024 89.634,2000 89.327,5000 89.454,7000 89.327,6000
02/09/2024 89.600,0000 89.532,7000 89.597,4000 89.600,0000
01/09/2024 89.760,5000 89.546,3000 89.760,5000 89.546,4000
29/08/2024 89.739,4000 89.549,4000 89.686,8000 89.550,0000
28/08/2024 89.800,5000 89.499,1000 89.499,3000 89.600,0000
27/08/2024 89.600,0000 89.440,5000 89.440,5000 89.572,0000
26/08/2024 89.649,7000 89.544,2000 89.634,8000 89.591,3000
25/08/2024 89.600,0000 88.966,0000 88.966,1000 89.600,0000
22/08/2024 89.760,6000 89.550,0000 89.760,6000 89.550,0000
21/08/2024 89.916,4000 89.371,5000 89.371,5000 89.916,4000
20/08/2024 89.622,3000 89.181,8000 89.181,8000 89.260,0000
19/08/2024 89.600,0000 89.186,3000 89.186,3000 89.189,0000
18/08/2024 89.600,0000 89.256,6000 89.256,9000 89.520,3000
15/08/2024 89.827,2000 89.213,2000 89.827,2000 89.213,2000
14/08/2024 89.857,1000 89.538,3000 89.662,4000 89.857,0000
13/08/2024 89.600,0000 88.994,9000 88.995,0000 89.600,0000
12/08/2024 89.600,0000 89.521,7000 89.521,7000 89.550,0000
11/08/2024 89.600,0000 89.550,0000 89.569,0000 89.600,0000
08/08/2024 89.646,4000 89.550,0000 89.646,4000 89.550,0000
07/08/2024 89.600,0000 89.467,8000 89.467,8000 89.600,0000
06/08/2024 89.534,3000 89.374,3000 89.374,5000 89.534,3000
05/08/2024 89.600,0000 88.177,2000 89.432,6000 89.550,0000
04/08/2024 89.600,0000 88.783,5000 88.783,6000 89.600,0000
01/08/2024 89.600,0000 89.498,7000 89.498,8000 89.550,0000
31/07/2024 89.887,4000 89.471,4000 89.595,2000 89.532,7000
30/07/2024 89.766,0000 89.519,1000 89.693,5000 89.766,0000
29/07/2024 89.714,3000 89.550,0000 89.702,6000 89.600,0000
28/07/2024 89.575,5000 89.473,4000 89.562,8000 89.575,2000
25/07/2024 89.540,8000 89.514,9000 89.529,8000 89.515,1000
24/07/2024 89.600,0000 89.445,0000 89.577,2000 89.564,8000
23/07/2024 89.670,9000 89.550,0000 89.670,9000 89.600,0000
22/07/2024 89.550,0000 89.507,1000 89.544,5000 89.550,0000
21/07/2024 89.600,0000 89.470,6000 89.470,7000 89.600,0000
20/07/2024 89.539,2000 89.538,9000 89.538,9000 89.539,2000
18/07/2024 89.880,8000 89.519,5000 89.880,5000 89.600,0000
17/07/2024 89.568,4000 89.498,7000 89.498,9000 89.568,4000
16/07/2024 89.600,0000 89.185,0000 89.560,3000 89.508,7000
15/07/2024 89.703,5000 89.524,7000 89.703,5000 89.578,5000
14/07/2024 89.564,0000 89.524,3000 89.564,0000 89.550,0000
11/07/2024 89.600,0000 89.390,8000 89.600,0000 89.407,1000
10/07/2024 89.550,0000 89.398,2000 89.439,5000 89.550,0000
09/07/2024 89.638,0000 89.537,4000 89.612,3000 89.550,0000
08/07/2024 89.586,5000 89.556,8000 89.573,8000 89.586,5000
07/07/2024 89.633,0000 89.546,0000 89.572,7000 89.577,7000
04/07/2024 89.632,8000 89.187,0000 89.441,7000 89.187,0000
03/07/2024 89.620,6000 88.720,1000 89.278,8000 89.576,1000
02/07/2024 89.600,0000 89.290,7000 89.290,7000 89.600,0000
01/07/2024 89.662,0000 89.546,8000 89.550,0000 89.546,8000
30/06/2024 89.600,0000 89.248,3000 89.248,4000 89.600,0000
27/06/2024 89.600,0000 89.486,3000 89.500,9000 89.600,0000
26/06/2024 89.604,5000 89.586,9000 89.604,3000 89.586,9000
25/06/2024 89.845,6000 89.550,0000 89.649,5000 89.605,8000
24/06/2024 89.600,0000 89.521,9000 89.521,9000 89.550,0000
23/06/2024 89.600,0000 89.459,3000 89.459,3000 89.600,0000
20/06/2024 89.735,6000 89.534,7000 89.735,3000 89.550,0000
19/06/2024 89.600,0000 89.536,3000 89.582,7000 89.600,0000
18/06/2024 89.673,4000 89.382,4000 89.392,0000 89.596,9000
17/06/2024 89.600,0000 89.335,4000 89.335,4000 89.600,0000
16/06/2024 89.600,0000 89.484,9000 89.484,9000 89.550,0000
15/06/2024 89.501,2000 89.501,1000 89.501,2000 89.501,1000
13/06/2024 90.045,5000 89.540,1000 90.045,2000 89.550,0000
12/06/2024 89.759,4000 89.101,9000 89.101,9000 89.600,0000
11/06/2024 89.600,0000 89.518,7000 89.591,3000 89.550,0000
10/06/2024 89.676,9000 89.326,4000 89.326,4000 89.672,5000
09/06/2024 90.673,4000 89.486,7000 90.468,5000 90.058,0000
06/06/2024 89.544,0000 89.431,8000 89.431,8000 89.544,0000
05/06/2024 89.596,3000 89.418,2000 89.435,8000 89.418,3000
04/06/2024 89.602,1000 89.403,5000 89.403,5000 89.550,0000
03/06/2024 89.600,0000 88.929,6000 88.929,9000 89.550,0000
02/06/2024 89.600,0000 89.492,6000 89.492,7000 89.550,0000
30/05/2024 89.600,0000 89.428,4000 89.428,5000 89.550,0000
29/05/2024 89.966,1000 89.550,0000 89.965,9000 89.550,0000
28/05/2024 89.776,4000 89.550,0000 89.776,4000 89.550,0000
27/05/2024 89.722,4000 89.474,5000 89.534,3000 89.722,3000
26/05/2024 89.552,0000 89.486,3000 89.486,4000 89.552,0000
23/05/2024 89.840,0000 89.482,5000 89.839,9000 89.482,7000
22/05/2024 89.706,9000 89.498,4000 89.650,7000 89.627,4000
21/05/2024 89.795,8000 89.550,0000 89.632,9000 89.795,6000
20/05/2024 89.651,7000 89.545,5000 89.640,0000 89.546,0000
19/05/2024 89.636,0000 89.254,9000 89.254,9000 89.550,0000
16/05/2024 89.605,8000 89.539,2000 89.605,6000 89.550,0000
15/05/2024 89.656,8000 88.982,1000 88.982,2000 89.550,0000
14/05/2024 89.650,8000 88.876,7000 89.379,9000 89.118,4000
13/05/2024 89.601,1000 89.480,9000 89.481,0000 89.600,0000
12/05/2024 89.699,4000 89.084,4000 89.635,9000 89.587,5000
11/05/2024 89.613,5000 89.613,3000 89.613,4000 89.613,4000
09/05/2024 89.545,3000 89.179,7000 89.179,9000 89.545,2000
08/05/2024 89.631,2000 89.552,0000 89.599,4000 89.600,0000
07/05/2024 95.273,2000 89.286,4000 95.273,1000 89.600,0000
06/05/2024 89.663,6000 89.526,7000 89.527,0000 89.600,0000
05/05/2024 95.079,0000 89.338,0000 89.353,3000 89.650,0000
02/05/2024 89.650,0000 89.330,6000 89.330,6000 89.600,0000
01/05/2024 89.672,9000 89.208,5000 89.208,7000 89.650,0000
30/04/2024 90.163,7000 89.547,6000 90.123,4000 89.600,0000
29/04/2024 89.682,8000 89.552,8000 89.568,2000 89.650,0000
28/04/2024 89.731,8000 89.531,4000 89.700,7000 89.600,0000
25/04/2024 89.527,8000 89.501,0000 89.527,8000 89.501,1000
24/04/2024 89.659,6000 89.423,8000 89.423,9000 89.650,0000
23/04/2024 89.664,6000 89.095,6000 89.095,7000 89.650,0000
22/04/2024 89.600,0000 89.443,6000 89.480,4000 89.600,0000
21/04/2024 89.694,8000 89.493,2000 89.493,2000 89.545,6000
18/04/2024 90.601,6000 89.544,2000 89.864,6000 89.565,3000
17/04/2024 89.652,8000 89.290,5000 89.307,0000 89.600,0000
16/04/2024 89.587,3000 89.479,1000 89.587,1000 89.479,1000
15/04/2024 89.882,1000 89.507,9000 89.881,9000 89.650,0000
14/04/2024 89.611,6000 89.502,5000 89.560,8000 89.600,0000
11/04/2024 89.623,6000 89.504,4000 89.584,2000 89.600,0000
10/04/2024 90.579,4000 89.562,5000 90.579,4000 89.562,8000
09/04/2024 89.663,4000 89.550,4000 89.663,3000 89.575,0000
08/04/2024 89.614,2000 89.326,7000 89.326,8000 89.575,0000
07/04/2024 89.664,6000 89.352,7000 89.612,4000 89.600,0000
04/04/2024 89.706,5000 89.426,1000 89.700,0000 89.426,3000
03/04/2024 89.625,0000 88.992,7000 88.992,7000 89.625,0000
02/04/2024 89.650,0000 89.358,7000 89.358,7000 89.625,0000
01/04/2024 89.707,6000 89.543,6000 89.550,0000 89.650,0000
31/03/2024 89.750,0000 89.512,6000 89.512,6000 89.700,0000
28/03/2024 89.795,0000 89.542,4000 89.616,2000 89.750,0000
27/03/2024 91.357,7000 89.496,3000 89.500,0000 89.731,3000
26/03/2024 89.894,2000 89.553,3000 89.825,3000 89.700,0000
25/03/2024 89.767,2000 89.452,7000 89.452,9000 89.750,0000
24/03/2024 89.754,3000 89.336,4000 89.545,5000 89.336,5000
21/03/2024 90.176,6000 89.505,9000 90.043,6000 89.559,7000
20/03/2024 89.548,1000 88.791,4000 88.791,7000 89.548,0000
19/03/2024 89.761,7000 89.433,5000 89.433,8000 89.700,0000
18/03/2024 89.896,2000 89.547,6000 89.723,4000 89.750,0000
17/03/2024 89.881,7000 89.541,9000 89.584,1000 89.750,0000
14/03/2024 90.080,8000 89.461,9000 90.076,9000 89.515,6000
13/03/2024 89.767,8000 89.492,2000 89.492,3000 89.750,0000
12/03/2024 89.798,9000 89.535,5000 89.634,0000 89.750,0000
11/03/2024 89.794,0000 89.498,5000 89.624,6000 89.499,1000
10/03/2024 89.766,1000 89.481,8000 89.498,8000 89.550,5000
07/03/2024 89.770,8000 89.109,1000 89.750,0000 89.700,0000
06/03/2024 89.700,0000 89.144,8000 89.367,1000 89.144,8000
05/03/2024 89.731,8000 89.540,0000 89.600,4000 89.700,0000
04/03/2024 89.782,1000 89.554,4000 89.750,0000 89.572,0000
03/03/2024 89.784,1000 89.373,0000 89.373,2000 89.762,5000
29/02/2024 89.827,0000 89.351,2000 89.665,9000 89.351,3000
28/02/2024 89.776,8000 89.442,3000 89.442,5000 89.611,6000
27/02/2024 89.699,0000 89.364,9000 89.698,7000 89.364,9000
26/02/2024 89.750,0000 89.388,9000 89.389,1000 89.700,0000
25/02/2024 89.761,6000 89.358,3000 89.559,9000 89.750,0000
22/02/2024 89.719,4000 89.489,0000 89.675,7000 89.650,0000
21/02/2024 89.650,0000 89.332,2000 89.332,3000 89.650,0000
20/02/2024 89.882,9000 89.537,5000 89.552,7000 89.538,4000
19/02/2024 15.034,6000 14.976,0000 15.001,2000 15.031,4000
18/02/2024 15.027,0000 14.982,8000 15.027,0000 14.982,8000
15/02/2024 15.046,8000 14.989,1000 14.989,1000 15.023,5000
14/02/2024 15.033,0000 15.000,9000 15.000,9000 15.030,0000
13/02/2024 15.123,7000 14.977,4000 15.123,6000 14.977,4000
12/02/2024 15.086,4000 15.002,9000 15.034,4000 15.086,4000
11/02/2024 15.033,4000 14.996,1000 14.996,1000 15.030,5000
08/02/2024 15.033,4000 14.997,0000 15.014,7000 15.030,0000
07/02/2024 15.042,6000 15.003,4000 15.021,9000 15.021,6000
06/02/2024 15.036,4000 14.983,0000 14.995,4000 15.004,2000
05/02/2024 15.180,2000 15.029,3000 15.047,2000 15.180,2000
04/02/2024 15.188,5000 15.028,2000 15.167,9000 15.047,4000
01/02/2024 15.140,5000 14.941,6000 14.941,6000 15.140,5000
31/01/2024 15.072,1000 15.010,2000 15.072,1000 15.017,2000
30/01/2024 15.067,5000 15.002,9000 15.045,0000 15.057,6000
29/01/2024 15.034,4000 14.992,1000 15.013,2000 15.003,2000
28/01/2024 15.072,3000 15.022,9000 15.072,3000 15.049,3000
25/01/2024 15.100,1000 15.009,7000 15.100,1000 15.010,2000
24/01/2024 15.068,9000 15.011,0000 15.049,6000 15.030,0000
23/01/2024 15.064,7000 15.026,4000 15.041,3000 15.062,5000
22/01/2024 15.063,0000 14.996,7000 15.032,9000 15.063,0000
21/01/2024 15.065,0000 15.010,1000 15.018,5000 15.062,5000
18/01/2024 15.065,0000 15.031,4000 15.034,5000 15.065,0000
17/01/2024 15.063,0000 15.005,5000 15.005,6000 15.063,0000
16/01/2024 15.069,8000 15.028,9000 15.051,4000 15.063,0000
15/01/2024 15.071,5000 15.032,2000 15.054,6000 15.062,5000
14/01/2024 15.035,6000 15.014,9000 15.035,6000 15.014,9000
11/01/2024 15.066,7000 15.001,2000 15.024,3000 15.013,0000
10/01/2024 15.065,0000 14.922,7000 14.985,1000 14.991,0000
09/01/2024 15.065,0000 15.028,7000 15.028,9000 15.065,0000
08/01/2024 15.024,5000 14.997,1000 14.997,1000 15.024,5000
07/01/2024 15.065,0000 14.984,7000 14.984,7000 15.008,0000
05/01/2024 14.998,9000 14.998,4000 14.998,9000 14.998,4000
04/01/2024 15.065,0000 15.025,6000 15.025,6000 15.065,0000
03/01/2024 15.065,0000 15.028,3000 15.032,1000 15.062,5000
02/01/2024 15.132,1000 15.016,0000 15.054,4000 15.065,0000
01/01/2024 15.063,0000 15.031,4000 15.034,2000 15.032,5000
31/12/2023 15.080,4000 15.072,2000 15.080,4000 15.072,2000
28/12/2023 15.096,5000 15.030,7000 15.063,0000 15.030,7000
27/12/2023 15.107,5000 14.948,9000 14.960,1000 15.032,5000
26/12/2023 15.065,0000 15.032,2000 15.032,2000 15.062,5000
25/12/2023 15.065,0000 15.032,5000 15.062,5000 15.065,0000
24/12/2023 15.061,8000 15.046,4000 15.046,4000 15.056,6000
21/12/2023 15.254,5000 14.998,5000 15.062,5000 15.045,2000
20/12/2023 15.262,5000 15.010,4000 15.010,4000 15.252,5000
19/12/2023 15.075,0000 14.985,3000 14.985,3000 15.075,0000
18/12/2023 15.035,0000 15.017,7000 15.022,0000 15.035,0000
17/12/2023 15.130,0000 15.028,5000 15.130,0000 15.032,5000
14/12/2023 15.042,9000 14.954,7000 15.035,0000 15.032,5000
13/12/2023 15.035,0000 14.873,1000 15.035,0000 15.021,1000
12/12/2023 15.038,2000 15.029,2000 15.030,5000 15.035,0000
11/12/2023 15.044,3000 14.970,9000 15.034,9000 14.970,9000
10/12/2023 15.051,9000 15.028,8000 15.051,9000 15.032,5000
08/12/2023 15.044,8000 15.044,8000 15.044,8000 15.044,8000
07/12/2023 15.037,1000 14.986,0000 15.006,6000 15.035,0000
06/12/2023 15.050,9000 14.973,5000 15.050,9000 14.973,5000
05/12/2023 15.067,3000 15.002,1000 15.067,0000 15.016,9000
04/12/2023 15.109,1000 15.028,7000 15.035,0000 15.091,4000
03/12/2023 15.103,8000 15.033,0000 15.040,2000 15.035,0000
30/11/2023 15.171,2000 15.031,6000 15.042,2000 15.035,0000
29/11/2023 15.051,9000 15.029,9000 15.051,9000 15.032,5000
28/11/2023 15.050,4000 14.953,2000 14.953,2000 15.032,5000
27/11/2023 15.035,0000 14.996,5000 15.022,5000 15.035,0000
26/11/2023 15.037,0000 14.984,3000 14.985,2000 15.032,5000
23/11/2023 15.052,1000 15.006,4000 15.047,7000 15.024,3000
22/11/2023 15.039,8000 15.038,5000 15.038,5000 15.039,8000
21/11/2023 15.066,7000 15.021,1000 15.066,7000 15.021,1000
20/11/2023 15.035,0000 14.977,1000 14.990,4000 15.032,5000
19/11/2023 15.035,0000 14.971,9000 14.986,9000 15.035,0000
16/11/2023 15.044,1000 15.026,6000 15.026,6000 15.032,5000
15/11/2023 15.060,9000 15.032,5000 15.060,9000 15.032,5000
14/11/2023 15.041,5000 14.819,8000 14.819,9000 15.032,5000
13/11/2023 15.035,0000 15.013,7000 15.013,7000 15.032,5000
12/11/2023 15.043,4000 15.016,3000 15.016,3000 15.035,0000
09/11/2023 15.053,7000 15.026,7000 15.053,7000 15.032,5000
08/11/2023 15.040,8000 14.981,1000 15.040,0000 15.032,5000
07/11/2023 15.040,8000 14.980,2000 15.004,5000 14.988,6000
06/11/2023 15.087,5000 14.991,1000 15.046,9000 15.035,0000
05/11/2023 15.041,8000 14.915,4000 14.920,4000 15.040,0000
02/11/2023 15.048,4000 14.875,5000 15.046,2000 15.041,6000
01/11/2023 15.147,3000 14.952,5000 15.147,3000 15.003,2000
31/10/2023 15.336,7000 15.021,6000 15.021,6000 15.336,7000
30/10/2023 15.286,0000 14.995,4000 15.286,0000 15.032,5000
29/10/2023 15.035,0000 15.018,9000 15.019,4000 15.032,5000
26/10/2023 15.042,5000 14.993,9000 15.001,1000 14.996,0000
25/10/2023 15.050,4000 15.028,1000 15.050,4000 15.035,0000
24/10/2023 15.076,5000 15.029,5000 15.076,5000 15.035,0000
23/10/2023 15.170,0000 14.916,7000 14.934,4000 15.170,0000
22/10/2023 15.035,1000 15.024,4000 15.027,3000 15.035,0000
19/10/2023 15.035,3000 15.010,4000 15.032,5000 15.010,4000
18/10/2023 15.054,3000 14.967,1000 15.054,3000 15.030,0000
17/10/2023 15.036,9000 15.014,0000 15.014,0000 15.032,5000
16/10/2023 15.035,0000 14.996,8000 14.996,8000 15.030,0000
15/10/2023 15.115,7000 15.026,3000 15.030,6000 15.032,5000
12/10/2023 15.143,2000 15.030,1000 15.143,2000 15.030,1000
11/10/2023 15.041,7000 15.000,6000 15.000,6000 15.040,0000
10/10/2023 15.047,2000 15.004,1000 15.004,1000 15.020,2000
09/10/2023 15.040,6000 14.967,5000 14.967,5000 15.032,5000
08/10/2023 15.026,5000 15.005,0000 15.005,0000 15.026,4000
06/10/2023 15.035,0000 15.035,0000 15.035,0000 15.035,0000
05/10/2023 15.038,6000 14.988,3000 14.988,3000 15.035,0000
04/10/2023 15.050,8000 14.976,8000 15.005,8000 15.014,9000
03/10/2023 15.073,0000 15.015,2000 15.036,1000 15.032,5000
02/10/2023 15.593,4000 15.031,1000 15.127,5000 15.032,5000
01/10/2023 15.094,0000 15.032,5000 15.094,0000 15.032,5000
29/09/2023 15.035,0000 15.035,0000 15.035,0000 15.035,0000
28/09/2023 15.045,8000 14.994,6000 14.994,6000 15.035,0000
27/09/2023 15.126,0000 15.027,4000 15.032,5000 15.030,0000
26/09/2023 15.085,7000 15.029,8000 15.081,8000 15.030,0000
25/09/2023 15.106,9000 15.026,4000 15.106,9000 15.032,5000
24/09/2023 15.108,6000 15.002,7000 15.002,7000 15.030,0000
21/09/2023 15.142,3000 15.020,4000 15.137,2000 15.138,9000
20/09/2023 15.131,9000 15.032,5000 15.131,9000 15.032,5000
19/09/2023 15.052,1000 15.030,0000 15.052,1000 15.035,0000
18/09/2023 15.035,0000 15.007,9000 15.007,9000 15.035,0000
17/09/2023 15.058,4000 15.008,2000 15.008,2000 15.054,2000
14/09/2023 15.312,0000 15.009,4000 15.161,6000 15.035,0000
13/09/2023 15.311,8000 15.026,0000 15.252,5000 15.257,5000
12/09/2023 15.263,7000 14.966,1000 14.969,4000 15.263,7000
11/09/2023 15.267,5000 15.004,2000 15.031,0000 15.252,5000
10/09/2023 15.260,0000 14.979,3000 15.011,7000 15.007,9000
08/09/2023 15.252,5000 15.252,5000 15.252,5000 15.252,5000
07/09/2023 15.260,0000 15.014,7000 15.018,9000 15.042,7000
06/09/2023 15.271,2000 14.998,4000 15.052,9000 15.252,5000
05/09/2023 15.262,7000 15.018,4000 15.257,5000 15.255,0000
04/09/2023 15.290,6000 15.037,7000 15.045,7000 15.053,5000
03/09/2023 15.124,7000 15.028,1000 15.124,7000 15.040,1000
31/08/2023 15.079,2000 15.030,9000 15.079,2000 15.030,9000
30/08/2023 15.031,5000 14.971,9000 14.971,9000 15.031,5000
29/08/2023 15.039,7000 14.922,2000 14.922,2000 15.039,7000
28/08/2023 15.006,8000 14.993,2000 14.993,2000 15.006,8000
27/08/2023 15.013,7000 15.010,4000 15.013,7000 15.011,8000
24/08/2023 15.211,7000 15.004,8000 15.094,0000 15.004,8000
23/08/2023 15.260,0000 14.925,2000 14.925,2000 15.250,0000
22/08/2023 15.263,0000 15.008,4000 15.062,9000 15.250,0000
21/08/2023 15.295,4000 15.004,6000 15.007,3000 15.250,0000
20/08/2023 15.260,0000 14.984,5000 14.987,8000 15.105,0000
17/08/2023 15.252,5000 15.035,3000 15.252,5000 15.035,3000
16/08/2023 15.260,0000 14.992,1000 15.007,7000 15.036,4000
15/08/2023 15.260,5000 15.012,8000 15.052,8000 15.106,2000
14/08/2023 15.275,1000 15.011,7000 15.061,8000 15.115,0000
13/08/2023 15.288,5000 15.018,8000 15.088,6000 15.102,5000
12/08/2023 15.067,3000 15.067,3000 15.067,3000 15.067,3000
10/08/2023 15.064,3000 15.009,3000 15.064,3000 15.009,3000
09/08/2023 15.017,4000 15.010,1000 15.017,4000 15.010,1000
08/08/2023 15.012,0000 15.005,3000 15.005,3000 15.012,0000
07/08/2023 15.005,8000 14.984,6000 14.984,6000 15.005,8000
06/08/2023 15.003,1000 14.921,0000 14.921,0000 15.001,4000
05/08/2023 14.913,9000 14.913,9000 14.913,9000 14.913,9000
03/08/2023 15.014,4000 14.981,7000 14.981,7000 15.014,4000
02/08/2023 15.277,2000 15.001,0000 15.065,9000 15.262,5000
01/08/2023 15.110,0000 14.990,9000 14.990,9000 15.110,0000
31/07/2023 15.282,0000 15.016,0000 15.075,3000 15.102,5000
30/07/2023 15.275,0000 14.969,8000 14.969,8000 15.270,0000
27/07/2023 15.351,6000 14.990,3000 15.115,0000 15.140,3000
26/07/2023 15.330,9000 15.005,1000 15.005,1000 15.237,8000
25/07/2023 15.265,0000 14.997,4000 14.997,4000 15.089,6000
24/07/2023 15.265,0000 14.991,9000 15.043,0000 15.260,0000
23/07/2023 15.301,4000 15.000,6000 15.010,0000 15.265,0000
20/07/2023 15.296,6000 15.013,6000 15.092,7000 15.051,9000
19/07/2023 15.260,0000 15.006,5000 15.006,5000 15.260,0000
18/07/2023 15.260,0000 14.993,6000 15.048,0000 15.004,9000
17/07/2023 15.260,0000 14.996,4000 14.996,4000 15.260,0000
16/07/2023 15.255,0000 15.003,8000 15.003,8000 15.255,0000
13/07/2023 15.255,0000 14.941,6000 14.941,6000 15.110,0000
12/07/2023 15.260,0000 14.853,1000 14.853,1000 14.994,4000
11/07/2023 15.260,0000 14.868,2000 14.992,8000 15.260,0000
10/07/2023 15.245,5000 14.945,6000 14.945,6000 15.237,5000
09/07/2023 15.278,7000 14.911,4000 14.911,4000 15.087,0000
06/07/2023 15.275,0000 15.011,3000 15.013,0000 15.242,5000
05/07/2023 15.269,5000 15.012,4000 15.045,2000 15.262,5000
04/07/2023 15.300,3000 15.005,1000 15.112,3000 15.262,5000
03/07/2023 15.106,7000 14.986,2000 14.986,2000 15.106,7000
02/07/2023 15.270,0000 14.944,4000 14.944,4000 14.998,4000
29/06/2023 15.282,8000 14.985,2000 15.087,4000 15.013,8000
28/06/2023 15.286,8000 15.008,7000 15.078,2000 15.090,7000
27/06/2023 15.265,0000 15.009,9000 15.009,9000 15.088,3000
26/06/2023 15.265,0000 15.013,4000 15.013,4000 15.265,0000
25/06/2023 15.265,0000 14.954,8000 14.958,2000 15.265,0000
22/06/2023 15.303,9000 15.010,2000 15.078,4000 15.255,0000
21/06/2023 15.270,0000 14.914,4000 14.914,4000 15.250,0000
20/06/2023 15.270,0000 15.008,7000 15.026,6000 15.270,0000
19/06/2023 15.270,0000 15.008,5000 15.010,3000 15.262,5000
18/06/2023 15.270,0000 15.008,0000 15.014,9000 15.115,0000
15/06/2023 15.265,0000 14.873,4000 14.873,4000 15.110,0000
14/06/2023 15.265,0000 14.843,3000 14.967,0000 15.265,0000
13/06/2023 15.265,0000 14.989,0000 15.110,0000 14.998,8000
12/06/2023 15.265,0000 15.004,4000 15.026,9000 15.110,0000
11/06/2023 15.265,0000 15.013,1000 15.032,2000 15.265,0000
08/06/2023 15.265,0000 14.937,3000 14.937,3000 15.250,0000
07/06/2023 15.265,0000 15.008,9000 15.019,1000 15.265,0000
06/06/2023 15.257,5000 15.003,9000 15.005,6000 15.115,0000
05/06/2023 15.272,5000 14.977,0000 14.977,0000 15.180,3000
04/06/2023 15.290,6000 14.983,3000 15.113,6000 15.152,7000
01/06/2023 15.273,9000 14.936,0000 14.936,0000 15.255,0000
31/05/2023 15.265,0000 14.995,6000 14.995,6000 15.100,0000
30/05/2023 15.151,6000 14.985,6000 15.004,9000 15.100,0000
29/05/2023 15.117,5000 15.008,4000 15.011,5000 15.057,4000
28/05/2023 15.044,6000 15.006,8000 15.044,6000 15.006,8000
27/05/2023 15.038,3000 15.038,3000 15.038,3000 15.038,3000
25/05/2023 15.117,5000 14.999,9000 15.110,0000 15.042,7000
24/05/2023 15.121,7000 14.991,4000 15.014,7000 15.105,0000
23/05/2023 15.117,5000 14.993,4000 15.017,9000 15.105,0000
22/05/2023 15.140,8000 14.987,3000 15.058,1000 15.061,2000
21/05/2023 15.120,0000 14.967,6000 14.968,2000 15.022,4000
18/05/2023 15.127,7000 15.003,2000 15.067,6000 15.115,0000
17/05/2023 15.120,0000 14.994,5000 14.994,5000 15.090,4000
16/05/2023 15.270,0000 15.006,3000 15.043,7000 15.120,0000
15/05/2023 15.270,0000 15.004,5000 15.004,5000 15.270,0000
14/05/2023 15.280,2000 15.014,1000 15.082,2000 15.111,0000
11/05/2023 15.217,2000 15.011,3000 15.011,3000 15.115,0000
10/05/2023 15.270,0000 14.957,5000 14.957,5000 15.266,0000
09/05/2023 15.270,0000 15.020,7000 15.025,8000 15.270,0000
08/05/2023 15.319,3000 15.016,4000 15.089,4000 15.060,4000
07/05/2023 15.270,0000 15.009,8000 15.009,8000 15.270,0000
04/05/2023 15.263,0000 15.007,7000 15.057,2000 15.250,0000
03/05/2023 15.297,2000 14.952,1000 14.952,1000 15.260,0000
02/05/2023 15.275,0000 14.928,0000 14.928,0000 15.101,0000
01/05/2023 15.267,2000 14.988,1000 15.156,2000 15.134,0000
30/04/2023 15.265,0000 14.979,9000 14.979,9000 15.265,0000
27/04/2023 15.285,0000 14.993,8000 15.024,0000 15.147,3000
26/04/2023 15.182,0000 15.008,9000 15.009,4000 15.137,4000
25/04/2023 15.278,5000 14.979,9000 15.068,5000 15.150,2000
24/04/2023 15.210,1000 14.952,2000 14.963,8000 15.135,6000
23/04/2023 15.270,0000 14.969,8000 14.972,0000 14.971,4000
20/04/2023 15.270,0000 15.003,2000 15.013,2000 15.150,0000
19/04/2023 15.270,0000 14.982,5000 14.982,5000 15.270,0000
18/04/2023 15.017,8000 15.004,5000 15.004,5000 15.017,8000
17/04/2023 15.300,1000 15.015,4000 15.086,8000 15.170,0000
16/04/2023 15.320,1000 15.014,5000 15.126,7000 15.150,0000
13/04/2023 15.285,0000 15.021,7000 15.021,7000 15.275,0000
12/04/2023 15.165,0000 14.956,9000 15.009,6000 15.000,0000
11/04/2023 15.257,5000 14.996,0000 15.013,7000 15.133,5000
10/04/2023 15.257,5000 14.971,3000 15.017,0000 15.250,0000
09/04/2023 15.270,0000 14.995,0000 15.027,8000 15.002,1000
06/04/2023 15.265,0000 14.977,6000 15.012,5000 15.016,0000
05/04/2023 15.265,0000 14.996,8000 14.996,8000 15.250,0000
04/04/2023 15.271,4000 15.022,9000 15.022,9000 15.160,9000
03/04/2023 15.270,0000 15.029,2000 15.029,2000 15.133,8000
02/04/2023 15.270,0000 15.016,9000 15.016,9000 15.270,0000
30/03/2023 15.270,0000 14.977,4000 15.002,6000 15.250,0000
29/03/2023 15.270,0000 14.980,4000 15.012,9000 15.257,5000
28/03/2023 15.287,8000 15.006,4000 15.006,4000 15.065,3000
27/03/2023 15.260,0000 14.931,6000 15.004,5000 14.988,1000
26/03/2023 15.262,5000 15.004,0000 15.004,0000 15.104,4000
24/03/2023 15.265,0000 15.250,0000 15.265,0000 15.250,0000
23/03/2023 15.022,3000 15.022,3000 15.022,3000 15.022,3000
22/03/2023 14.993,8000 14.993,8000 14.993,8000 14.993,8000
21/03/2023 15.011,1000 15.011,1000 15.011,1000 15.011,1000
20/03/2023 15.009,7000 14.996,1000 14.996,1000 15.009,7000
19/03/2023 15.009,4000 14.945,9000 14.945,9000 15.009,4000
16/03/2023 15.265,0000 14.954,8000 14.991,5000 14.955,5000
15/03/2023 15.250,0000 15.001,1000 15.001,1000 15.250,0000
14/03/2023 15.370,1000 14.987,6000 14.987,6000 15.356,8000
13/03/2023 15.279,6000 14.947,9000 14.947,9000 15.169,5000
12/03/2023 15.275,0000 14.898,7000 14.898,7000 15.250,0000
10/03/2023 14.932,4000 14.932,4000 14.932,4000 14.932,4000
09/03/2023 15.275,0000 14.901,6000 15.205,9000 14.937,3000
08/03/2023 15.275,0000 14.984,9000 15.006,5000 15.275,0000
07/03/2023 15.328,3000 15.007,5000 15.169,5000 15.275,0000
06/03/2023 15.302,3000 14.944,2000 14.944,2000 15.250,0000
05/03/2023 15.275,0000 14.979,6000 14.979,6000 15.150,5000
02/03/2023 15.275,0000 15.009,0000 15.033,0000 15.185,2000
01/03/2023 15.313,6000 14.992,2000 15.035,4000 15.189,1000
28/02/2023 15.290,0000 15.007,6000 15.044,4000 15.275,0000
27/02/2023 15.290,0000 14.975,8000 14.975,8000 15.250,0000
26/02/2023 15.290,0000 14.954,2000 15.038,4000 14.954,2000
23/02/2023 15.330,5000 15.013,3000 15.013,3000 15.285,0000
22/02/2023 15.049,4000 15.006,8000 15.024,2000 15.041,8000
21/02/2023 15.288,2000 15.006,8000 15.021,6000 15.208,1000
20/02/2023 15.309,3000 15.019,8000 15.024,1000 15.285,0000
19/02/2023 15.013,2000 14.925,4000 14.925,4000 15.013,2000
16/02/2023 15.300,5000 15.014,4000 15.083,4000 15.205,8000
15/02/2023 15.280,0000 15.009,6000 15.020,1000 15.280,0000
14/02/2023 15.281,2000 15.008,2000 15.031,9000 15.250,0000
13/02/2023 15.255,0000 14.935,6000 14.935,6000 15.250,0000
12/02/2023 15.261,9000 15.011,2000 15.056,2000 15.255,0000
09/02/2023 15.292,4000 15.015,4000 15.051,3000 15.267,2000
08/02/2023 15.265,0000 14.997,3000 15.025,3000 15.250,0000
07/02/2023 15.265,0000 14.984,9000 14.984,9000 15.230,0000
06/02/2023 15.288,1000 15.011,1000 15.045,1000 15.169,4000
05/02/2023 16.350,0000 15.004,7000 15.210,4000 15.454,0000
02/02/2023 15.828,3000 15.009,7000 15.154,3000 15.020,8000
01/02/2023 16.009,1000 1.496,3100 1.512,5000 14.985,0000
31/01/2023 1.545,8900 1.495,0000 1.509,0500 1.508,6300
30/01/2023 1.531,6800 1.506,0300 1.517,5100 1.522,0000
29/01/2023 1.529,3300 1.499,7900 1.512,8700 1.515,3000
26/01/2023 1.530,1800 1.500,4600 1.514,1400 1.516,1000
25/01/2023 1.530,0900 1.496,0300 1.504,4500 1.516,0100
24/01/2023 1.528,0000 1.498,2500 1.521,5000 1.523,0000
23/01/2023 1.512,3000 1.511,9200 1.511,9200 1.512,3000
22/01/2023 1.528,3900 1.501,3600 1.502,4400 1.522,0000
19/01/2023 1.511,9200 1.510,0400 1.510,0400 1.511,9200
18/01/2023 1.530,0300 1.496,6700 1.515,9900 1.522,0000
17/01/2023 1.530,5400 1.497,7000 1.519,0700 1.522,0000
16/01/2023 1.529,7000 1.498,1500 1.513,4300 1.522,0000
15/01/2023 1.512,2900 1.504,2500 1.504,2500 1.512,2900
13/01/2023 1.515,2400 1.513,8500 1.515,2400 1.513,8500
12/01/2023 1.529,3800 1.495,2100 1.499,1800 1.518,8600
11/01/2023 1.528,1800 1.462,9000 1.513,8300 1.469,5700
10/01/2023 1.528,5400 1.497,2000 1.512,8000 1.523,0000
09/01/2023 1.528,6600 1.496,1600 1.504,7200 1.523,0000
08/01/2023 1.528,0500 1.480,9500 1.487,8400 1.516,0300
06/01/2023 1.523,0000 1.523,0000 1.523,0000 1.523,0000
05/01/2023 1.534,6600 1.500,2600 1.523,0000 1.515,6900
04/01/2023 1.528,2800 1.505,6400 1.509,9500 1.522,5000
03/01/2023 1.528,6700 1.488,3600 1.506,4100 1.522,5000
02/01/2023 1.538,0100 1.505,5400 1.515,5400 1.532,4300
01/01/2023 1.512,1400 1.508,5700 1.508,5700 1.512,1400
29/12/2022 1.528,3500 1.504,1900 1.508,9100 1.522,5000
28/12/2022 1.529,7900 1.498,1500 1.514,9400 1.522,5000
27/12/2022 1.530,5800 1.502,0800 1.513,8800 1.522,0000
26/12/2022 1.529,5800 1.497,4100 1.506,5500 1.516,4300
25/12/2022 1.528,9200 1.504,7600 1.511,1800 1.524,0000
22/12/2022 1.542,5200 1.505,5600 1.523,0000 1.522,0000
21/12/2022 1.530,1000 1.500,2800 1.508,5700 1.523,0000
20/12/2022 1.529,9800 1.499,8200 1.523,0000 1.522,0000
19/12/2022 1.529,3800 1.500,0600 1.518,9900 1.523,0000
18/12/2022 1.531,5100 1.501,2900 1.516,1900 1.518,5300
15/12/2022 1.528,7100 1.496,5200 1.512,2300 1.522,0000
14/12/2022 1.528,8300 1.490,6400 1.510,5800 1.522,0000
13/12/2022 1.528,7600 1.483,6400 1.497,9300 1.522,5000
12/12/2022 1.530,3600 1.492,7300 1.517,5000 1.509,3600
11/12/2022 1.518,0500 1.511,2500 1.518,0500 1.511,2500
08/12/2022 1.528,3300 1.491,3300 1.511,1300 1.522,0000
07/12/2022 1.529,4900 1.504,6500 1.510,3900 1.522,0000
06/12/2022 1.532,0100 1.505,3800 1.518,8300 1.522,0000
05/12/2022 1.532,4500 1.505,6800 1.519,8400 1.523,0000
04/12/2022 1.529,6900 1.497,9800 1.507,7900 1.516,4900
02/12/2022 1.517,0000 1.506,5000 1.517,0000 1.506,5000
01/12/2022 1.532,4100 1.487,7500 1.509,5100 1.523,0000
30/11/2022 1.528,4200 1.500,4600 1.502,2800 1.522,0000
29/11/2022 1.533,8700 1.493,8100 1.517,3300 1.523,0000
28/11/2022 1.537,2800 1.500,2700 1.528,4200 1.516,8700
27/11/2022 1.533,0400 1.500,6100 1.518,4200 1.516,5000
24/11/2022 1.530,1500 1.496,4600 1.511,5000 1.515,0300
23/11/2022 1.528,9400 1.492,8400 1.509,0000 1.512,7400
22/11/2022 1.530,0000 1.492,6600 1.506,2900 1.522,0000
21/11/2022 1.529,4400 1.495,4900 1.508,1900 1.512,0500
20/11/2022 1.544,4900 1.505,3200 1.519,9800 1.522,0000
17/11/2022 1.529,4000 1.499,5000 1.508,8400 1.522,0000
16/11/2022 1.534,4300 1.499,4300 1.517,6100 1.516,0800
15/11/2022 1.529,6400 1.496,1400 1.515,2700 1.516,8300
14/11/2022 1.530,5500 1.498,5700 1.506,9900 1.519,2200
13/11/2022 1.529,3100 1.497,0200 1.507,0600 1.516,0500
10/11/2022 1.529,8000 1.478,6300 1.478,6300 1.523,0000
09/11/2022 1.532,8200 1.479,5700 1.516,7400 1.523,0000
08/11/2022 1.534,1600 1.499,1800 1.501,9300 1.521,6800
07/11/2022 1.530,3800 1.502,1600 1.507,2700 1.523,0000
06/11/2022 1.529,6600 1.491,5700 1.491,5700 1.523,0000
05/11/2022 1.494,3500 1.494,3500 1.494,3500 1.494,3500
03/11/2022 1.531,1000 1.502,2000 1.508,3600 1.523,0000
02/11/2022 1.533,1800 1.497,4900 1.523,1100 1.522,0000
01/11/2022 1.534,8400 1.499,4600 1.519,3200 1.522,5000
31/10/2022 1.533,6800 1.499,9900 1.518,7800 1.521,5000
30/10/2022 1.530,3000 1.498,0500 1.512,1400 1.522,5000
27/10/2022 1.534,7400 1.505,0500 1.522,3400 1.522,0000
26/10/2022 1.529,4800 1.482,5500 1.503,9000 1.521,5000
25/10/2022 1.529,1200 1.497,6100 1.498,4200 1.522,0000
24/10/2022 1.529,9100 1.487,4800 1.501,3400 1.522,0000
23/10/2022 1.530,1000 1.490,1100 1.497,4800 1.513,2500
20/10/2022 1.532,4300 1.491,6900 1.516,9100 1.515,8400
19/10/2022 1.530,7200 1.494,6400 1.513,4700 1.516,1100
18/10/2022 1.534,8500 1.500,5300 1.505,6200 1.527,6400
17/10/2022 1.529,4900 1.486,8300 1.498,1300 1.511,6200
16/10/2022 1.530,2700 1.495,7100 1.510,4700 1.522,0000
13/10/2022 1.530,3800 1.499,9900 1.504,9300 1.522,0000
12/10/2022 1.530,5200 1.492,8000 1.512,2600 1.517,8400
11/10/2022 1.531,2000 1.498,6900 1.514,1700 1.516,0200
10/10/2022 1.529,9700 1.501,8000 1.507,7500 1.522,5000
09/10/2022 1.536,0800 1.504,7000 1.521,4300 1.536,0800
06/10/2022 1.537,0600 1.503,7600 1.526,2800 1.522,0000
05/10/2022 1.536,5500 1.504,5000 1.513,3300 1.534,3700
04/10/2022 1.533,0500 1.486,3000 1.521,0000 1.517,6200
03/10/2022 1.529,1100 1.499,6000 1.504,9100 1.520,0000
02/10/2022 1.530,1800 1.496,5200 1.505,7800 1.520,0000
29/09/2022 1.530,3400 1.487,2500 1.495,0400 1.516,9400
28/09/2022 1.530,3100 1.486,6500 1.493,8300 1.510,5200
27/09/2022 1.534,8500 1.489,4200 1.520,9200 1.495,6400
26/09/2022 1.548,5800 1.498,9600 1.512,9800 1.547,9600
25/09/2022 1.544,5100 1.498,3800 1.540,2200 1.517,0000
22/09/2022 1.532,3900 1.498,4200 1.517,1500 1.517,0000
21/09/2022 1.537,9800 1.499,8000 1.528,2200 1.518,0000
20/09/2022 1.647,8500 1.499,4200 1.518,9000 1.517,5000
19/09/2022 1.529,5000 1.491,5000 1.505,8600 1.513,0000
18/09/2022 1.529,9800 1.498,9600 1.512,8900 1.518,0000
15/09/2022 1.529,8400 1.496,7900 1.508,0000 1.517,0000
14/09/2022 1.531,8000 1.496,9800 1.516,5100 1.522,0000
13/09/2022 1.544,6000 1.489,3300 1.542,1100 1.519,0000
12/09/2022 1.529,4600 1.429,9400 1.512,4400 1.517,0000
11/09/2022 1.529,4800 1.450,0800 1.512,2400 1.450,0800
08/09/2022 1.530,1200 1.497,0000 1.506,8200 1.518,0000
07/09/2022 1.529,3500 1.492,8100 1.498,6800 1.517,0000
06/09/2022 1.532,5600 1.495,6000 1.517,6700 1.518,0000
05/09/2022 1.529,2500 1.495,7500 1.507,0000 1.514,5300
04/09/2022 1.535,8600 1.499,4600 1.524,3900 1.517,0000
01/09/2022 1.534,4400 1.499,6900 1.521,7000 1.518,0000
31/08/2022 1.548,0000 1.492,5800 1.515,0000 1.518,0000
30/08/2022 1.529,9300 1.489,1100 1.512,7600 1.505,1600
29/08/2022 1.528,6900 1.497,9800 1.508,9400 1.517,0000
28/08/2022 1.536,3000 1.499,8200 1.525,3200 1.520,9700
25/08/2022 1.530,7100 1.500,2100 1.514,2800 1.521,6500
24/08/2022 1.528,7100 1.494,8800 1.503,2900 1.520,5200
23/08/2022 1.529,3500 1.497,2100 1.507,6000 1.525,8500
22/08/2022 1.534,8200 1.493,8200 1.522,4100 1.514,6600
21/08/2022 1.539,2100 1.499,2800 1.517,0600 1.524,4400
18/08/2022 1.539,9300 1.499,8000 1.525,9900 1.516,8700
17/08/2022 1.532,3500 1.498,9600 1.510,1800 1.528,1700
16/08/2022 1.529,8100 1.497,2400 1.520,7200 1.520,6400
15/08/2022 1.532,9400 1.499,7600 1.519,4800 1.518,0000
14/08/2022 1.537,9300 1.499,9300 1.515,9100 1.521,4300
11/08/2022 1.540,4300 1.494,0700 1.500,0000 1.510,2100
10/08/2022 1.540,0300 1.491,8800 1.504,1000 1.518,0000
09/08/2022 1.530,3200 1.484,5200 1.514,5100 1.516,5000
08/08/2022 1.529,2000 1.497,4700 1.512,1600 1.517,5000
07/08/2022 1.537,2900 1.499,4200 1.522,5700 1.525,6100
04/08/2022 1.536,0400 1.496,9600 1.506,0100 1.517,0000
03/08/2022 1.531,3600 1.493,5700 1.515,5500 1.510,2700
02/08/2022 1.536,7100 1.499,0000 1.522,2000 1.517,0000
01/08/2022 1.533,4600 1.497,8000 1.507,5000 1.528,5600
31/07/2022 1.545,3300 1.500,3400 1.515,0800 1.522,0000
28/07/2022 1.530,2000 1.495,1700 1.502,5500 1.522,0000
27/07/2022 1.529,5200 1.496,7900 1.506,8400 1.516,0000
26/07/2022 1.513,7900 1.510,2100 1.513,7900 1.510,2100
25/07/2022 1.512,7700 1.511,8900 1.512,7700 1.511,8900
24/07/2022 1.511,5300 1.510,6600 1.510,6600 1.511,5300
21/07/2022 1.513,4300 1.509,7000 1.509,7000 1.513,4300
20/07/2022 1.513,8400 1.511,4100 1.513,8400 1.511,4100
19/07/2022 1.514,7200 1.510,6600 1.514,7200 1.510,6600
18/07/2022 1.516,1700 1.512,1800 1.516,1700 1.512,1800
17/07/2022 1.512,0500 1.507,0000 1.507,0000 1.512,0500
14/07/2022 1.512,5400 1.511,5200 1.511,5200 1.512,5400
13/07/2022 1.517,8700 1.512,3300 1.517,8700 1.512,3300
12/07/2022 1.511,9700 1.510,7300 1.510,7300 1.511,9700
11/07/2022 1.523,1600 1.511,3200 1.523,1600 1.511,3200
10/07/2022 1.514,8800 1.509,6200 1.509,6200 1.514,8800
07/07/2022 1.512,6400 1.506,4200 1.512,6400 1.506,4200
06/07/2022 1.513,1600 1.511,9800 1.513,1600 1.511,9800
05/07/2022 1.516,9200 1.512,3400 1.516,9200 1.512,3400
04/07/2022 1.514,7700 1.511,9000 1.514,7700 1.511,9000
03/07/2022 1.514,3300 1.511,9600 1.514,3300 1.511,9600
30/06/2022 1.511,6100 1.501,9700 1.501,9700 1.511,6100
29/06/2022 1.523,3800 1.511,9100 1.523,3800 1.511,9100
28/06/2022 1.520,6300 1.511,1500 1.520,6300 1.511,1500
27/06/2022 1.513,1900 1.512,5000 1.513,1900 1.512,5000
26/06/2022 1.529,1100 1.498,7500 1.509,3900 1.521,4000
23/06/2022 1.529,0000 1.499,0500 1.510,1400 1.522,9700
22/06/2022 1.534,0100 1.496,8000 1.504,4300 1.526,8300
21/06/2022 1.531,3600 1.499,9200 1.517,6000 1.516,4300
20/06/2022 1.528,7000 1.490,8200 1.511,9200 1.507,6000
19/06/2022 1.515,8700 1.512,5700 1.515,8700 1.512,5700
16/06/2022 1.528,4300 1.490,2900 1.492,5200 1.517,0000
15/06/2022 1.529,1000 1.500,6400 1.512,7400 1.517,0000
14/06/2022 1.528,7600 1.500,3700 1.512,1800 1.511,8900
13/06/2022 1.528,9900 1.496,5500 1.518,9800 1.510,1800
12/06/2022 1.541,8500 1.500,8900 1.527,6800 1.527,4500
09/06/2022 1.542,6400 1.500,9300 1.525,3300 1.523,5800
08/06/2022 1.528,8900 1.500,5600 1.513,0500 1.516,8200
07/06/2022 1.511,5800 1.509,4400 1.509,4400 1.511,5800
06/06/2022 1.532,2800 1.500,9300 1.518,4700 1.517,0000
05/06/2022 1.529,8800 1.500,1100 1.515,4300 1.515,8000
02/06/2022 1.529,0700 1.495,8600 1.503,0900 1.517,6200
01/06/2022 1.532,5900 1.495,4500 1.520,6400 1.517,0000
31/05/2022 1.528,0200 1.497,9100 1.507,6400 1.516,0800
30/05/2022 1.531,0900 1.500,8200 1.516,4300 1.517,0000
29/05/2022 1.511,5700 1.507,5600 1.507,5600 1.511,5700
26/05/2022 1.527,6500 1.499,1900 1.510,9300 1.517,0000
25/05/2022 1.528,6400 1.496,8500 1.506,4200 1.515,3300
24/05/2022 1.532,7400 1.498,9900 1.515,6400 1.517,0000
23/05/2022 1.528,7500 1.486,1500 1.512,8500 1.516,5000
22/05/2022 1.529,0200 1.491,3700 1.513,2300 1.498,6900
19/05/2022 1.530,9400 1.500,1800 1.513,4700 1.515,2100
18/05/2022 1.528,9600 1.500,3500 1.512,9000 1.516,3600
17/05/2022 1.528,7100 1.500,6800 1.512,3900 1.517,0000
16/05/2022 1.560,5900 1.496,7800 1.510,5700 1.560,5600
15/05/2022 1.562,9300 1.497,4800 1.508,7900 1.560,8200
12/05/2022 1.533,0400 1.497,2700 1.520,5300 1.514,7500
11/05/2022 1.531,4000 1.500,2200 1.515,1400 1.531,2400
10/05/2022 1.530,5200 1.498,6400 1.515,2200 1.522,1100
09/05/2022 1.527,9000 1.499,1000 1.510,0800 1.517,0000
08/05/2022 1.533,6200 1.497,5400 1.522,2100 1.516,0300
06/05/2022 1.517,0000 1.517,0000 1.517,0000 1.517,0000
05/05/2022 1.532,4600 1.500,1600 1.519,9700 1.516,5000
04/05/2022 1.529,4700 1.494,2600 1.517,0000 1.516,5000
03/05/2022 1.528,6100 1.497,0800 1.508,9400 1.513,7400
02/05/2022 1.528,8200 1.495,5800 1.512,4900 1.515,4500
01/05/2022 1.532,0200 1.499,8000 1.519,0600 1.515,2500
28/04/2022 1.529,4700 1.497,3200 1.509,7600 1.517,0000
27/04/2022 1.536,3600 1.499,4600 1.522,1300 1.522,1500
26/04/2022 1.538,1400 1.501,2000 1.519,2900 1.528,8800
25/04/2022 1.536,3400 1.499,9500 1.511,1900 1.517,0000
24/04/2022 1.532,3600 1.500,8300 1.514,0300 1.517,0000
21/04/2022 1.535,3500 1.498,8700 1.520,3700 1.514,1000
20/04/2022 1.529,8600 1.498,2000 1.515,1800 1.516,8400
19/04/2022 1.528,3300 1.499,7600 1.511,6800 1.515,6800
18/04/2022 1.590,0300 1.495,3500 1.530,0400 1.564,0300
17/04/2022 1.535,4800 1.508,4400 1.526,9200 1.520,8500
14/04/2022 1.536,3500 1.507,8100 1.525,6200 1.517,0000
13/04/2022 1.531,8100 1.495,9300 1.503,8500 1.515,5300
12/04/2022 1.532,2700 1.495,8100 1.519,3900 1.515,5100
11/04/2022 1.530,6700 1.499,6400 1.517,4200 1.515,4200
10/04/2022 1.528,5300 1.499,6100 1.511,7900 1.517,0000
07/04/2022 1.530,7300 1.499,7300 1.516,4500 1.516,0400
06/04/2022 1.527,9200 1.498,6600 1.512,1800 1.517,0000
05/04/2022 1.533,4800 1.497,1500 1.522,2800 1.517,1400
04/04/2022 1.529,5400 1.497,1500 1.515,6300 1.514,0000
03/04/2022 1.528,8700 1.497,2600 1.514,5400 1.514,0000
31/03/2022 1.529,4300 1.497,9300 1.515,7300 1.517,0000
30/03/2022 1.531,8400 1.494,6000 1.506,0100 1.514,0000
29/03/2022 1.527,1700 1.492,2100 1.505,2900 1.515,3600
28/03/2022 1.561,7400 1.497,1200 1.514,0600 1.561,7400
27/03/2022 1.531,1200 1.498,0000 1.518,7900 1.514,0000
24/03/2022 1.528,2100 1.500,6900 1.513,0900 1.517,0000
23/03/2022 1.529,4700 1.496,4100 1.508,1600 1.515,7500
22/03/2022 1.527,4900 1.496,6500 1.508,5700 1.515,0600
21/03/2022 1.538,8300 1.483,1700 1.485,0000 1.514,0000
20/03/2022 1.528,5800 1.495,9300 1.509,0700 1.517,8600
17/03/2022 1.527,4900 1.495,0800 1.507,2400 1.513,0000
16/03/2022 1.524,3700 1.494,5900 1.508,0600 1.508,3200
15/03/2022 1.528,9800 1.499,2300 1.515,5000 1.514,0000
14/03/2022 1.527,1800 1.491,1200 1.510,1300 1.513,0000
13/03/2022 1.537,3400 1.494,6100 1.524,9900 1.510,8500
10/03/2022 1.532,3300 1.494,1800 1.519,3800 1.510,7100
09/03/2022 1.530,9600 1.483,6000 1.493,3700 1.513,0000
08/03/2022 1.527,8900 1.495,6600 1.508,9600 1.514,0000
07/03/2022 1.526,7500 1.495,9700 1.509,7200 1.523,6700
06/03/2022 1.537,3300 1.496,7300 1.530,7600 1.514,0000
03/03/2022 1.538,8300 1.498,0400 1.514,8600 1.519,4400
02/03/2022 1.527,8700 1.496,3300 1.511,0400 1.517,0000
01/03/2022 1.527,4200 1.495,5500 1.511,8200 1.510,8700
28/02/2022 1.527,1700 1.496,3800 1.513,0000 1.514,0000
27/02/2022 1.528,3900 1.502,0800 1.513,9700 1.517,0000
24/02/2022 1.525,6400 1.494,2400 1.508,2400 1.517,0000
23/02/2022 1.530,4000 1.496,8800 1.518,3700 1.523,9500
22/02/2022 1.528,1500 1.496,7600 1.513,4300 1.516,4400
21/02/2022 1.530,2700 1.495,8100 1.518,1600 1.510,5800
20/02/2022 1.513,2200 1.512,1600 1.513,2200 1.512,1600
17/02/2022 1.529,4500 1.496,8600 1.511,9100 1.512,0000
16/02/2022 1.528,4000 1.495,9300 1.512,3900 1.511,3700
15/02/2022 1.527,2300 1.494,1400 1.520,1600 1.507,7700
14/02/2022 1.527,1900 1.496,8300 1.512,0200 1.512,0000
13/02/2022 1.529,9400 1.497,1100 1.517,6400 1.523,9400
10/02/2022 1.531,0400 1.497,1300 1.515,9200 1.512,0000
09/02/2022 1.528,0000 1.497,6900 1.513,9900 1.515,6500
08/02/2022 1.527,2400 1.497,0300 1.512,4500 1.512,0000
07/02/2022 1.527,6400 1.496,9800 1.513,3000 1.512,0000
06/02/2022 1.530,4000 1.497,9600 1.516,8300 1.520,3000
03/02/2022 1.527,1300 1.485,7100 1.489,3500 1.515,5800
02/02/2022 1.528,4200 1.496,0700 1.514,4400 1.511,2600
01/02/2022 1.528,7900 1.496,4700 1.511,4200 1.528,4600
31/01/2022 1.527,3500 1.493,2700 1.503,1800 1.520,7400
30/01/2022 1.527,6500 1.496,4600 1.508,7600 1.514,0000
27/01/2022 1.529,0800 1.497,1300 1.528,7300 1.513,0000
26/01/2022 1.540,5000 1.496,2800 1.518,1200 1.540,5000
25/01/2022 1.527,2300 1.494,6600 1.507,7000 1.512,0000
24/01/2022 1.527,2800 1.497,0100 1.510,3600 1.514,0000
23/01/2022 1.527,3900 1.496,4600 1.511,1900 1.512,0000
20/01/2022 1.528,6900 1.494,3100 1.515,0300 1.506,9300
19/01/2022 1.527,2800 1.494,4700 1.509,2400 1.510,9900
18/01/2022 1.531,4300 1.495,1300 1.520,5300 1.511,2200
17/01/2022 1.530,2200 1.495,6500 1.511,4800 1.510,4300
16/01/2022 1.518,2200 1.511,9900 1.518,2200 1.511,9900
13/01/2022 1.528,2600 1.495,9400 1.510,8000 1.511,1000
12/01/2022 1.527,3700 1.492,9100 1.501,7900 1.514,0000
11/01/2022 1.526,9600 1.489,0200 1.508,0800 1.513,0000
10/01/2022 1.527,1300 1.495,4500 1.510,7200 1.514,0000
09/01/2022 1.527,1000 1.492,9600 1.506,1100 1.510,6300
06/01/2022 1.528,0500 1.491,7500 1.513,7000 1.514,0000
05/01/2022 1.530,0600 1.496,1400 1.512,6900 1.511,0600
04/01/2022 1.527,5000 1.495,4000 1.510,7700 1.511,0600
03/01/2022 1.531,0000 1.496,3500 1.518,7000 1.515,0600
02/01/2022 1.529,6200 1.493,4400 1.506,8500 1.510,8200
30/12/2021 1.527,6700 1.498,0100 1.513,0000 1.513,0000
29/12/2021 1.527,4500 1.492,1200 1.506,1100 1.511,3700
28/12/2021 1.529,5100 1.497,1200 1.516,6200 1.513,5000
27/12/2021 1.529,5000 1.495,5000 1.511,3200 1.510,6000
26/12/2021 1.527,8600 1.495,9900 1.513,3700 1.510,3100
23/12/2021 1.527,7600 1.496,4200 1.512,0500 1.512,1300
22/12/2021 1.529,2500 1.492,7600 1.506,5500 1.510,2700
21/12/2021 1.527,2000 1.492,3100 1.511,9600 1.511,2300
20/12/2021 1.527,2100 1.494,5600 1.510,5800 1.519,1900
19/12/2021 1.535,0300 1.495,2400 1.522,7500 1.520,5800
16/12/2021 1.528,2200 1.493,7600 1.508,8600 1.511,0000
15/12/2021 1.532,0000 1.489,4400 1.509,9100 1.504,3000
14/12/2021 1.533,0600 1.512,1900 1.518,8300 1.530,7200
13/12/2021 1.533,0000 1.511,2500 1.511,2500 1.528,8900
12/12/2021 1.534,0600 1.507,2200 1.507,2200 1.528,3500
09/12/2021 1.533,0600 1.492,4400 1.515,1200 1.508,1300
08/12/2021 1.532,0000 1.504,2200 1.504,2200 1.524,0100
07/12/2021 1.532,0000 1.505,9300 1.509,3000 1.528,1700
06/12/2021 1.535,2800 1.496,4700 1.513,4300 1.511,8000
05/12/2021 1.535,1500 1.511,7500 1.514,1300 1.530,9900
02/12/2021 1.534,0000 1.511,9800 1.517,5300 1.528,7400
01/12/2021 1.534,0000 1.511,3100 1.511,3100 1.529,0700
30/11/2021 1.533,0000 1.505,8000 1.515,7600 1.528,6300
29/11/2021 1.533,0000 1.511,9700 1.512,0300 1.533,0000
28/11/2021 1.532,0000 1.511,3600 1.511,3600 1.532,0000
25/11/2021 1.533,0000 1.506,1800 1.512,4200 1.513,5000
24/11/2021 1.535,8200 1.511,8500 1.535,8200 1.511,8500
23/11/2021 1.533,0000 1.512,2800 1.512,7100 1.532,0000
22/11/2021 1.533,0000 1.511,7700 1.517,3300 1.533,0000
21/11/2021 1.544,8500 1.512,3400 1.514,3700 1.533,7200
18/11/2021 1.511,4000 1.510,4100 1.510,4100 1.511,4000
17/11/2021 1.533,0000 1.510,2100 1.512,2300 1.528,4900
16/11/2021 1.533,0000 1.511,8500 1.511,8500 1.528,0600
15/11/2021 1.535,4200 1.512,1200 1.512,1200 1.529,2700
14/11/2021 1.537,6000 1.508,6700 1.510,6700 1.524,0000
11/11/2021 1.533,0000 1.512,4300 1.516,3200 1.533,0000
10/11/2021 1.521,1300 1.511,7600 1.521,1300 1.511,7600
09/11/2021 1.532,0000 1.510,6100 1.510,6100 1.532,0000
08/11/2021 1.531,5000 1.508,9100 1.510,8500 1.524,2600
07/11/2021 1.532,0000 1.509,4900 1.509,4900 1.532,0000
04/11/2021 1.533,0400 1.512,1700 1.514,2600 1.527,8500
03/11/2021 1.534,4700 1.510,0300 1.510,0300 1.527,5400
02/11/2021 1.533,0800 1.512,0600 1.515,8900 1.527,4500
01/11/2021 1.533,4100 1.507,8600 1.507,8700 1.528,2500
31/10/2021 1.535,0600 1.508,8000 1.524,9400 1.523,9600
28/10/2021 1.532,0000 1.501,9000 1.501,9000 1.532,0000
27/10/2021 1.533,0000 1.505,6200 1.512,4600 1.516,7300
26/10/2021 1.534,0600 1.509,1700 1.514,5900 1.523,6800
25/10/2021 1.534,6700 1.509,1500 1.526,5000 1.525,5900
24/10/2021 1.533,0000 1.511,0000 1.511,0000 1.533,0000
21/10/2021 1.533,0000 1.510,7900 1.513,9200 1.525,1300
20/10/2021 1.535,0400 1.502,0100 1.509,2900 1.525,7700
19/10/2021 1.533,0000 1.503,7900 1.515,2900 1.516,9500
18/10/2021 1.530,1200 1.505,3800 1.522,7800 1.520,1300
17/10/2021 1.530,0000 1.509,1200 1.515,4300 1.529,0000
14/10/2021 1.530,0000 1.512,2600 1.514,4400 1.530,0000
13/10/2021 1.529,1300 1.502,6000 1.507,1900 1.529,0000
12/10/2021 1.528,0000 1.504,0200 1.513,6300 1.528,0000
11/10/2021 1.534,1600 1.512,0700 1.514,2500 1.534,1600
10/10/2021 1.512,1200 1.510,7000 1.510,7000 1.512,1200
07/10/2021 1.529,0700 1.495,1200 1.512,2700 1.509,5500
06/10/2021 1.528,2400 1.509,4600 1.509,7900 1.527,6400
05/10/2021 1.530,8900 1.511,5400 1.512,1800 1.528,0000
04/10/2021 1.528,0500 1.508,7600 1.513,4100 1.523,7400
03/10/2021 1.528,0000 1.505,0400 1.509,1600 1.518,1800
01/10/2021 1.527,0000 1.527,0000 1.527,0000 1.527,0000
30/09/2021 1.528,0000 1.509,1600 1.512,9000 1.528,0000
29/09/2021 1.530,3800 1.512,2600 1.519,2900 1.528,0000
28/09/2021 1.536,6200 1.512,2100 1.512,2700 1.528,0000
27/09/2021 1.528,0000 1.511,9800 1.514,4200 1.528,0000
26/09/2021 1.528,0000 1.512,0300 1.512,2200 1.526,5000
23/09/2021 1.536,2800 1.500,1000 1.508,1400 1.528,0000
22/09/2021 1.529,6600 1.501,8600 1.519,6500 1.512,7900
21/09/2021 1.528,0000 1.505,1800 1.514,0600 1.519,2100
20/09/2021 1.528,0000 1.503,9900 1.510,5700 1.527,0000
19/09/2021 1.530,3800 1.505,1900 1.519,6500 1.519,3800
16/09/2021 1.534,4400 1.512,9000 1.513,0200 1.527,0000
15/09/2021 1.528,2200 1.511,9500 1.528,2200 1.528,0000
14/09/2021 1.528,4300 1.511,8800 1.511,9500 1.527,0000
13/09/2021 1.528,0000 1.507,8500 1.507,8500 1.528,0000
12/09/2021 1.528,2800 1.505,7400 1.515,4200 1.520,3900
09/09/2021 1.512,0700 1.512,0700 1.512,0700 1.512,0700
08/09/2021 1.512,3800 1.512,3800 1.512,3800 1.512,3800
07/09/2021 1.512,0400 1.512,0400 1.512,0400 1.512,0400
06/09/2021 1.512,2000 1.512,2000 1.512,2000 1.512,2000
05/09/2021 1.512,0000 1.511,0900 1.511,0900 1.512,0000
02/09/2021 1.511,7700 1.508,4800 1.508,4800 1.511,7700
01/09/2021 1.512,3200 1.509,1700 1.509,1700 1.512,3200
31/08/2021 1.515,9700 1.512,3000 1.515,9700 1.512,3000
30/08/2021 1.511,4300 1.508,5400 1.511,4300 1.510,8200
29/08/2021 1.512,1800 1.506,0500 1.506,0500 1.512,1800
26/08/2021 1.515,9700 1.511,8600 1.515,9700 1.511,8600
25/08/2021 1.530,3500 1.508,2500 1.509,2800 1.524,1900
24/08/2021 1.528,0600 1.500,2600 1.511,4600 1.527,8800
23/08/2021 1.528,0000 1.510,5700 1.510,5700 1.527,5000
22/08/2021 1.528,0000 1.512,2200 1.512,2200 1.527,0000
19/08/2021 1.529,0000 1.504,0200 1.527,5000 1.516,6900
18/08/2021 1.529,0000 1.511,4900 1.511,4900 1.529,0000
17/08/2021 1.528,0000 1.512,1500 1.512,1500 1.528,0000
16/08/2021 1.527,7800 1.512,0900 1.514,5600 1.527,0000
15/08/2021 1.527,5000 1.506,0600 1.506,0600 1.527,5000
12/08/2021 1.512,0300 1.511,7300 1.512,0300 1.511,7300
11/08/2021 1.511,8000 1.508,7300 1.508,7300 1.511,8000
10/08/2021 1.527,4900 1.512,3200 1.513,8200 1.527,0000
09/08/2021 1.528,0000 1.512,5000 1.513,9600 1.528,0000
08/08/2021 1.530,0600 1.511,6500 1.519,0700 1.527,0000
05/08/2021 1.514,5900 1.512,1400 1.514,5900 1.512,1400
04/08/2021 1.529,0400 1.509,7200 1.515,2200 1.523,9700
03/08/2021 1.529,1000 1.506,7300 1.515,3600 1.523,9700
02/08/2021 1.528,5000 1.504,8600 1.514,5500 1.514,4700
01/08/2021 1.516,0900 1.512,1600 1.516,0900 1.512,1600
29/07/2021 1.511,9200 1.511,3000 1.511,3000 1.511,9200
28/07/2021 1.512,4700 1.506,9000 1.506,9000 1.512,4700
27/07/2021 1.529,0000 1.496,0200 1.509,1700 1.528,5000
26/07/2021 1.528,0000 1.494,9200 1.509,9300 1.509,5600
25/07/2021 1.528,0000 1.511,4600 1.511,8200 1.526,0400
22/07/2021 1.527,3300 1.511,9800 1.513,6900 1.527,0000
21/07/2021 1.528,0000 1.510,0700 1.510,0700 1.527,5000
20/07/2021 1.528,0000 1.511,6000 1.512,3100 1.523,9800
19/07/2021 1.528,0000 1.509,7500 1.509,7500 1.527,5700
18/07/2021 1.529,0000 1.509,5400 1.512,0100 1.509,5400
15/07/2021 1.512,9600 1.512,1000 1.512,9600 1.512,1000
14/07/2021 1.533,0300 1.507,6700 1.507,6700 1.531,5000
13/07/2021 1.532,0000 1.510,2700 1.511,5300 1.531,5000
12/07/2021 1.536,7000 1.512,6300 1.512,6300 1.527,0000
11/07/2021 1.533,0000 1.508,1600 1.509,6200 1.523,5100
08/07/2021 1.534,0000 1.511,7100 1.512,2200 1.532,0000
07/07/2021 1.534,0000 1.511,7100 1.515,8000 1.529,1200
06/07/2021 1.542,2900 1.511,7700 1.514,4600 1.542,2900
05/07/2021 1.538,6600 1.512,1000 1.514,1000 1.537,2300
04/07/2021 1.512,0900 1.507,8900 1.508,1300 1.512,0900
01/07/2021 1.533,5000 1.495,9100 1.511,6300 1.531,5000
30/06/2021 1.533,5000 1.496,3000 1.512,3000 1.533,0000
29/06/2021 1.533,0000 1.512,5900 1.512,5900 1.531,1900
28/06/2021 1.533,5000 1.496,4900 1.527,2900 1.527,0000
27/06/2021 1.533,0000 1.509,7600 1.514,9800 1.528,0000
24/06/2021 1.532,0000 1.512,3300 1.513,9600 1.532,0000
23/06/2021 1.532,0000 1.508,7500 1.513,8000 1.528,0000
22/06/2021 1.529,3600 1.493,2200 1.507,1100 1.524,4700
21/06/2021 1.529,1800 1.510,5400 1.510,5400 1.525,4800
20/06/2021 1.528,5900 1.512,1100 1.517,4700 1.527,0000
17/06/2021 1.528,0000 1.512,2900 1.512,2900 1.527,0000
16/06/2021 1.534,3900 1.512,0900 1.528,4200 1.527,0000
15/06/2021 1.528,3500 1.503,5200 1.507,5900 1.527,0000
14/06/2021 1.528,3400 1.503,3000 1.508,1000 1.520,0500
13/06/2021 1.530,6700 1.503,4700 1.514,5600 1.519,2600
10/06/2021 1.529,0000 1.506,7600 1.506,7600 1.528,0000
09/06/2021 1.528,6200 1.503,8700 1.510,6200 1.528,5000
08/06/2021 1.528,0000 1.503,3600 1.508,1400 1.519,0700
07/06/2021 1.527,0000 1.507,2800 1.507,2800 1.527,0000
06/06/2021 1.527,5000 1.501,0100 1.501,0100 1.527,5000
03/06/2021 1.534,1400 1.507,9100 1.527,0000 1.527,5000
02/06/2021 1.528,0000 1.503,3500 1.503,3500 1.528,0000
01/06/2021 1.528,4700 1.507,4800 1.508,4200 1.524,3200
31/05/2021 1.535,2400 1.503,2300 1.503,2300 1.522,9400
30/05/2021 1.508,3100 1.506,2700 1.506,2700 1.508,3100
27/05/2021 1.541,7400 1.503,5000 1.510,7800 1.529,3400
26/05/2021 1.529,0000 1.492,6400 1.514,2900 1.528,5000
25/05/2021 1.529,1800 1.501,1900 1.516,6600 1.520,4800
24/05/2021 1.528,0000 1.500,8600 1.507,0300 1.515,1600
23/05/2021 1.529,0000 1.502,9700 1.512,6700 1.528,0000
20/05/2021 1.528,0000 1.508,2900 1.508,2900 1.527,0000
19/05/2021 1.528,1600 1.499,2100 1.507,9700 1.518,1400
18/05/2021 1.530,5200 1.501,0100 1.508,3600 1.518,0500
17/05/2021 1.528,0000 1.499,2000 1.508,1500 1.514,8300
16/05/2021 1.528,0000 1.493,9000 1.505,5400 1.527,0000
13/05/2021 1.528,0000 1.495,2000 1.522,9900 1.508,0800
12/05/2021 1.528,0000 1.507,5900 1.513,4100 1.527,0000
11/05/2021 1.531,5800 1.506,8700 1.510,1100 1.526,5700
10/05/2021 1.528,0000 1.497,0900 1.512,6300 1.518,5800
09/05/2021 1.528,7600 1.493,5600 1.496,8400 1.514,9400
06/05/2021 1.528,0000 1.493,2300 1.507,7500 1.527,0000
05/05/2021 1.528,0000 1.499,6200 1.509,1600 1.515,0100
04/05/2021 1.528,8100 1.504,6700 1.510,8400 1.519,2800
03/05/2021 1.529,2200 1.501,0200 1.512,3300 1.519,4900
02/05/2021 1.529,0300 1.498,3900 1.517,8000 1.515,2600
29/04/2021 1.528,0000 1.500,5800 1.512,2300 1.514,9100
28/04/2021 1.529,8800 1.492,5600 1.502,7100 1.528,0000
27/04/2021 1.528,7700 1.506,0300 1.512,6600 1.528,0000
26/04/2021 1.528,2100 1.505,7700 1.513,7900 1.519,8300
25/04/2021 1.528,0000 1.502,0100 1.506,1500 1.518,4900
22/04/2021 1.528,0000 1.502,5200 1.512,3800 1.519,2000
21/04/2021 1.528,0000 1.505,1800 1.511,8100 1.528,0000
20/04/2021 1.528,0000 1.505,0000 1.512,0700 1.518,7700
19/04/2021 1.528,0000 1.504,7500 1.511,8400 1.527,0000
18/04/2021 1.528,8000 1.502,5400 1.514,8900 1.528,0000
17/04/2021 1.513,6400 1.513,6400 1.513,6400 1.513,6400
15/04/2021 1.528,0100 1.505,4300 1.512,1500 1.519,5500
14/04/2021 1.528,6900 1.508,8600 1.511,4900 1.522,9400
13/04/2021 1.528,0000 1.507,7800 1.512,1900 1.523,7000
12/04/2021 1.528,1300 1.509,6500 1.512,1700 1.524,0100
11/04/2021 1.528,0000 1.495,7800 1.512,3800 1.528,0000
09/04/2021 1.528,0000 1.528,0000 1.528,0000 1.528,0000
08/04/2021 1.512,9600 1.504,7300 1.504,7300 1.512,9600
07/04/2021 1.515,2500 1.511,9100 1.515,2500 1.511,9100
06/04/2021 1.512,6700 1.503,8300 1.503,8300 1.512,6700
05/04/2021 1.512,0900 1.502,0800 1.502,0800 1.512,0900
04/04/2021 1.511,5200 1.508,4400 1.508,4400 1.510,3700
01/04/2021 1.528,0000 1.492,3400 1.507,2800 1.508,8300
31/03/2021 1.528,0000 1.493,7400 1.512,6400 1.505,1600
30/03/2021 1.531,5000 1.496,4800 1.513,2800 1.531,5000
29/03/2021 1.530,7400 1.500,6700 1.512,2300 1.514,9500
28/03/2021 1.528,6200 1.500,0500 1.511,1000 1.528,0000
25/03/2021 1.527,8100 1.499,7300 1.514,6700 1.527,0000
24/03/2021 1.531,0000 1.496,7700 1.514,7800 1.528,0000
23/03/2021 1.533,9300 1.502,3100 1.516,3500 1.527,0000
22/03/2021 1.529,7400 1.496,7100 1.511,7500 1.511,0900
21/03/2021 1.528,0000 1.504,0800 1.512,1000 1.528,0000
18/03/2021 1.528,2800 1.511,5800 1.515,9700 1.527,0000
17/03/2021 1.527,0000 1.496,3500 1.511,4400 1.527,0000
16/03/2021 1.529,5000 1.504,8800 1.511,8000 1.518,9900
15/03/2021 1.530,5700 1.508,5200 1.525,7400 1.525,2200
14/03/2021 1.530,5100 1.506,7800 1.510,0800 1.530,5100
11/03/2021 1.528,3100 1.507,3100 1.524,0000 1.527,2500
10/03/2021 1.527,4800 1.499,3700 1.502,5500 1.523,5000
09/03/2021 1.528,5100 1.497,4100 1.514,3700 1.513,0000
08/03/2021 1.529,3300 1.498,7500 1.517,1200 1.510,6100
07/03/2021 1.527,2700 1.509,9900 1.512,5200 1.524,5000
04/03/2021 1.531,9500 1.508,4000 1.521,4500 1.526,0000
03/03/2021 1.528,0000 1.508,7600 1.512,0800 1.528,0000
02/03/2021 1.527,1200 1.498,4400 1.504,6900 1.517,0000
01/03/2021 1.537,0600 1.498,1000 1.528,5000 1.512,7000
28/02/2021 1.528,5900 1.509,0000 1.515,0700 1.524,0000
25/02/2021 1.511,7600 1.511,7600 1.511,7600 1.511,7600
24/02/2021 1.511,4300 1.511,4300 1.511,4300 1.511,4300
23/02/2021 1.527,0900 1.498,9300 1.511,7500 1.516,0100
22/02/2021 1.526,4900 1.506,7300 1.507,3200 1.524,5000
21/02/2021 1.529,0000 1.494,9200 1.513,6600 1.529,0000
18/02/2021 1.527,1200 1.496,8100 1.510,0100 1.524,5000
17/02/2021 1.528,4000 1.502,5300 1.514,3600 1.517,5000
16/02/2021 1.536,2700 1.502,6900 1.520,9600 1.522,1400
15/02/2021 1.527,0500 1.497,4500 1.510,8800 1.512,8300
14/02/2021 1.512,9700 1.509,4500 1.509,4500 1.512,9700
12/02/2021 1.524,0000 1.524,0000 1.524,0000 1.524,0000
11/02/2021 1.527,3400 1.498,1800 1.513,0600 1.516,6900
10/02/2021 1.527,4300 1.499,2800 1.523,5000 1.524,0000
09/02/2021 1.527,4600 1.496,1900 1.512,6900 1.514,8500
08/02/2021 1.527,3400 1.496,7700 1.519,5000 1.524,0000
07/02/2021 1.527,1600 1.493,3500 1.504,9400 1.519,5000
04/02/2021 1.531,2600 1.497,6700 1.524,8200 1.512,3200
03/02/2021 1.530,2600 1.503,7500 1.509,7300 1.519,5000
02/02/2021 1.528,5400 1.500,5200 1.509,5200 1.516,4000
01/02/2021 1.529,3900 1.501,8400 1.511,8100 1.521,5000
31/01/2021 1.530,9400 1.500,6300 1.511,8900 1.520,0000
28/01/2021 1.526,2700 1.504,1200 1.511,5000 1.519,5000
27/01/2021 1.527,1200 1.504,0700 1.512,1900 1.519,0000
26/01/2021 1.531,5400 1.496,9500 1.511,5300 1.517,0200
25/01/2021 1.527,8100 1.496,9700 1.513,6800 1.511,2500
24/01/2021 1.527,8700 1.498,4000 1.513,7800 1.513,2100
21/01/2021 1.526,9100 1.497,5000 1.519,5000 1.520,5000
20/01/2021 1.526,8200 1.494,9300 1.510,4900 1.512,5000
19/01/2021 1.527,8900 1.498,4500 1.510,2600 1.513,4000
18/01/2021 1.527,2300 1.500,5900 1.508,5900 1.518,0000
17/01/2021 1.517,9100 1.512,3600 1.517,5400 1.512,3600
14/01/2021 1.530,9800 1.503,6400 1.512,3200 1.523,3100
13/01/2021 1.528,0800 1.499,9500 1.511,8000 1.514,8200
12/01/2021 1.529,5200 1.497,6000 1.512,1400 1.515,3300
11/01/2021 1.527,6600 1.497,4300 1.514,4000 1.518,0000
10/01/2021 1.534,2700 1.498,2100 1.521,1200 1.512,3100
07/01/2021 1.532,3400 1.503,6600 1.513,3000 1.528,1400
06/01/2021 1.528,9300 1.500,2200 1.513,0800 1.514,9200
05/01/2021 1.528,0000 1.497,5300 1.511,2500 1.512,3000
04/01/2021 1.529,3300 1.495,5100 1.516,3500 1.513,7400
03/01/2021 1.528,1700 1.497,5900 1.514,7000 1.512,3400
31/12/2020 1.519,5100 1.519,5100 1.519,5100 1.519,5100
30/12/2020 1.526,6400 1.501,7700 1.508,0400 1.518,0000
29/12/2020 1.526,9200 1.501,6100 1.506,7700 1.519,0000
28/12/2020 1.532,6500 1.498,0200 1.521,0800 1.519,0000
27/12/2020 1.535,8100 1.503,5500 1.510,8800 1.530,6800
24/12/2020 1.512,7000 1.512,7000 1.512,7000 1.512,7000
23/12/2020 1.527,2800 1.495,0600 1.510,7300 1.513,5400
22/12/2020 1.531,0100 1.495,1500 1.520,1700 1.509,5900
21/12/2020 1.532,0900 1.500,0200 1.503,7500 1.521,2300
20/12/2020 1.531,7300 1.498,3600 1.517,8100 1.516,0100
17/12/2020 1.527,6300 1.496,9400 1.509,6900 1.512,7500
16/12/2020 1.526,9300 1.491,8700 1.511,3000 1.514,4100
15/12/2020 1.527,5000 1.496,5200 1.513,0900 1.512,8100
14/12/2020 1.527,1400 1.496,6800 1.511,5100 1.512,2900
13/12/2020 1.527,1600 1.494,8200 1.511,3400 1.513,1500
10/12/2020 1.529,0000 1.494,0300 1.513,0500 1.519,0000
09/12/2020 1.531,0900 1.498,4500 1.519,0000 1.518,0000
08/12/2020 1.529,4400 1.500,4300 1.511,5500 1.518,1900
07/12/2020 1.527,5400 1.497,3000 1.512,7600 1.513,4100
06/12/2020 1.529,1100 1.496,8200 1.516,2500 1.519,0000
03/12/2020 1.526,9800 1.496,9500 1.512,9100 1.512,3800
02/12/2020 1.527,2600 1.499,6700 1.519,0000 1.518,0000
01/12/2020 1.527,4500 1.490,0600 1.499,8400 1.512,4600
30/11/2020 1.529,6400 1.498,0000 1.516,8000 1.512,7200
29/11/2020 1.527,9300 1.495,4900 1.505,7900 1.514,4200
26/11/2020 1.527,3700 1.494,7300 1.510,6300 1.508,2200
25/11/2020 1.512,1700 1.506,6500 1.506,6500 1.512,1700
24/11/2020 1.527,3700 1.495,6400 1.508,0900 1.512,6200
23/11/2020 1.531,4000 1.501,1200 1.520,0100 1.516,9900
22/11/2020 1.527,6700 1.502,0000 1.511,9400 1.517,2900
19/11/2020 1.528,7700 1.499,9300 1.506,5400 1.519,9000
18/11/2020 1.529,3200 1.495,8000 1.515,7100 1.517,2400
17/11/2020 1.529,1200 1.497,5400 1.518,5000 1.513,4500
16/11/2020 1.527,6200 1.495,8900 1.519,0000 1.512,9600
15/11/2020 1.527,0700 1.496,0700 1.511,7100 1.517,1200
12/11/2020 1.529,8100 1.496,4600 1.512,5700 1.517,0000
11/11/2020 1.529,5800 1.496,7800 1.510,2300 1.513,0300
10/11/2020 1.527,6200 1.501,9300 1.519,0000 1.512,2500
09/11/2020 1.535,3700 1.496,8800 1.525,5300 1.512,2300
08/11/2020 1.535,5200 1.499,7900 1.516,0700 1.519,0000
05/11/2020 1.529,7600 1.494,5100 1.512,1600 1.513,2500
04/11/2020 1.527,2300 1.490,0500 1.509,7900 1.512,4100
03/11/2020 1.528,9300 1.495,9400 1.514,7800 1.513,1200
02/11/2020 1.527,8100 1.491,2500 1.512,2800 1.518,5000
01/11/2020 1.529,9600 1.497,6900 1.515,7800 1.513,0500
29/10/2020 1.529,9600 1.496,6800 1.516,6500 1.512,3200
28/10/2020 1.527,6400 1.502,1300 1.509,2900 1.522,4500
27/10/2020 1.534,8600 1.502,3400 1.517,8100 1.518,5000
26/10/2020 1.526,9800 1.496,5200 1.512,1200 1.517,0000
25/10/2020 1.529,8200 1.497,6100 1.512,9700 1.512,9500
22/10/2020 1.529,4600 1.495,7500 1.516,0200 1.512,1400
21/10/2020 1.530,4200 1.497,9900 1.513,8100 1.513,1700
20/10/2020 1.532,9000 1.493,1200 1.509,0700 1.512,3800
19/10/2020 1.527,3000 1.491,6100 1.511,3500 1.512,8700
18/10/2020 1.527,3000 1.492,7000 1.511,3500 1.512,8700
15/10/2020 1.528,4900 1.495,4200 1.513,6400 1.512,8700
14/10/2020 1.530,3700 1.500,7500 1.510,1600 1.519,7700
13/10/2020 1.530,9000 1.494,9800 1.518,2400 1.512,8700
12/10/2020 1.530,3700 1.500,7500 1.511,3500 1.517,0000
11/10/2020 1.512,4400 1.511,3500 1.511,3500 1.512,4400
08/10/2020 1.527,3000 1.497,2800 1.511,3500 1.517,0000
07/10/2020 1.529,2800 1.501,9100 1.511,3500 1.518,6500
06/10/2020 1.533,9700 1.500,7500 1.518,2400 1.516,3400
05/10/2020 1.526,9500 1.493,9500 1.506,7900 1.511,7200
04/10/2020 1.527,3000 1.492,7000 1.511,3500 1.518,0000
01/10/2020 1.530,4200 1.498,3700 1.513,6400 1.512,8700
30/09/2020 1.527,3000 1.496,1300 1.511,3500 1.512,8700
29/09/2020 1.528,4900 1.491,6600 1.506,7900 1.512,8700
28/09/2020 1.527,3000 1.491,6100 1.509,0700 1.512,8700
27/09/2020 1.530,1900 1.496,1300 1.515,9300 1.512,8700
24/09/2020 1.530,6200 1.496,1900 1.509,0700 1.514,0100
23/09/2020 1.515,9300 1.511,3500 1.515,9300 1.511,3500
22/09/2020 1.538,6900 1.501,0500 1.522,8600 1.524,4000
21/09/2020 1.531,5700 1.501,8400 1.514,7300 1.517,5000
20/09/2020 1.535,0300 1.496,1900 1.509,0700 1.514,0100
17/09/2020 1.527,3000 1.494,0200 1.504,5200 1.517,5000
16/09/2020 1.532,9600 1.498,3700 1.523,9700 1.512,8700
15/09/2020 1.532,8900 1.498,3700 1.520,5500 1.515,1800
14/09/2020 1.528,0800 1.498,3700 1.512,4400 1.512,8700
13/09/2020 1.528,1400 1.499,5200 1.514,7300 1.514,5000
10/09/2020 1.526,9500 1.493,8400 1.512,4400 1.516,3400
09/09/2020 1.527,3000 1.489,4400 1.504,5200 1.510,5900
08/09/2020 1.529,7900 1.493,8400 1.515,9300 1.512,8700
07/09/2020 1.532,7200 1.500,1500 1.513,6400 1.525,6000
06/09/2020 1.513,6400 1.511,3500 1.513,6400 1.511,3500
03/09/2020 1.526,9500 1.495,1000 1.506,7900 1.516,3400
02/09/2020 1.528,6900 1.501,1400 1.515,9300 1.515,0000
01/09/2020 1.521,6500 1.511,3500 1.521,6500 1.511,3500
31/08/2020 1.511,3500 1.509,0700 1.509,0700 1.511,3500
30/08/2020 1.512,4400 1.510,1600 1.512,4400 1.510,1600
27/08/2020 1.512,4400 1.510,1600 1.510,1600 1.512,4400
26/08/2020 1.513,6400 1.509,0700 1.509,0700 1.512,4400
25/08/2020 1.511,3500 1.511,3500 1.511,3500 1.511,3500
24/08/2020 1.515,9300 1.511,3500 1.515,9300 1.511,3500
23/08/2020 1.513,6400 1.512,4400 1.513,6400 1.512,4400
20/08/2020 1.513,6400 1.507,8800 1.507,8800 1.513,6400
19/08/2020 1.523,9700 1.513,6400 1.523,9700 1.513,6400
18/08/2020 1.512,4400 1.505,6100 1.507,8800 1.512,4400
17/08/2020 1.527,3000 1.484,8800 1.506,7900 1.512,8700
16/08/2020 1.527,3000 1.493,7900 1.512,4400 1.512,8700
13/08/2020 1.515,9300 1.511,3500 1.515,9300 1.511,3500
12/08/2020 1.527,3000 1.492,7500 1.509,0700 1.512,8700
11/08/2020 1.531,7500 1.494,7200 1.520,5500 1.512,8700
10/08/2020 1.528,1400 1.498,3700 1.514,7300 1.512,8700
09/08/2020 1.530,4800 1.496,1300 1.515,9300 1.511,7200
06/08/2020 1.532,6800 1.496,1900 1.507,8800 1.512,8700
05/08/2020 1.526,9500 1.495,1000 1.506,7900 1.512,8700
04/08/2020 1.511,3500 1.506,7900 1.506,7900 1.511,3500
03/08/2020 1.529,2300 1.497,3400 1.509,0700 1.514,0000
02/08/2020 1.533,3200 1.497,2800 1.523,9700 1.515,5000
30/07/2020 1.529,2300 1.492,5600 1.497,7600 1.514,5000
29/07/2020 1.527,3000 1.493,9500 1.506,7900 1.511,7200
28/07/2020 1.528,4900 1.493,8400 1.513,6400 1.514,5000
27/07/2020 1.528,0800 1.495,1000 1.506,7900 1.512,8700
26/07/2020 1.527,3000 1.483,9400 1.498,9400 1.512,8700
23/07/2020 1.527,3000 1.495,0400 1.509,0700 1.512,8700
22/07/2020 1.528,9900 1.494,9800 1.512,5500 1.512,8700
21/07/2020 1.527,3000 1.482,7600 1.500,0100 1.511,7200
20/07/2020 1.527,9900 1.496,1300 1.511,3500 1.516,0000
19/07/2020 1.526,9500 1.495,0400 1.510,2600 1.512,8700
16/07/2020 1.528,1400 1.494,9800 1.512,5500 1.512,8700
15/07/2020 1.529,3400 1.494,9800 1.514,8400 1.511,7200
14/07/2020 1.526,9500 1.492,8700 1.505,7100 1.511,7200
13/07/2020 1.527,9900 1.495,0400 1.510,2600 1.516,5000
12/07/2020 1.528,1400 1.493,8400 1.512,5500 1.512,8700
09/07/2020 1.530,5500 1.497,2800 1.518,2400 1.512,8700
08/07/2020 1.529,2800 1.492,8700 1.505,7100 1.515,0000
07/07/2020 1.528,4900 1.492,7000 1.512,5500 1.512,8700
06/07/2020 1.528,4900 1.496,8800 1.507,9800 1.516,0000
05/07/2020 1.528,4900 1.489,3900 1.507,9800 1.507,1600
02/07/2020 1.530,9000 1.499,0500 1.517,1400 1.516,0000
01/07/2020 1.529,2800 1.492,8700 1.505,7100 1.514,0100
30/06/2020 1.529,4900 1.495,1000 1.509,1700 1.517,5000
29/06/2020 1.533,1100 1.496,1300 1.519,4400 1.515,1700
28/06/2020 1.528,9900 1.494,9800 1.512,5500 1.512,8700
25/06/2020 1.531,5700 1.495,9600 1.511,4600 1.519,8800
24/06/2020 1.535,1800 1.493,8400 1.519,4400 1.509,4300
23/06/2020 1.528,1400 1.493,9500 1.507,9800 1.516,3400
22/06/2020 1.527,9900 1.487,2300 1.504,6300 1.513,0000
21/06/2020 1.528,6900 1.492,7000 1.514,8400 1.510,5900
18/06/2020 1.777,7900 1.494,9800 1.519,4400 1.515,1500
17/06/2020 1.531,6200 1.497,2800 1.514,8400 1.512,8700
16/06/2020 1.535,1200 1.497,2800 1.518,2400 1.512,8700
15/06/2020 1.528,1400 1.489,6400 1.500,1100 1.510,5900
14/06/2020 1.531,6000 1.494,9800 1.519,4400 1.510,5900
11/06/2020 1.534,0300 1.496,1300 1.524,0800 1.510,5900
10/06/2020 1.527,9900 1.495,0400 1.509,0700 1.510,5900
09/06/2020 1.528,1400 1.491,7900 1.503,4500 1.512,8700
08/06/2020 1.528,1400 1.491,6600 1.507,9800 1.512,8700
07/06/2020 1.529,3400 1.496,1300 1.515,9300 1.511,7200
04/06/2020 1.532,7200 1.488,6500 1.494,4500 1.512,8700
03/06/2020 1.528,1400 1.492,8100 1.509,1700 1.513,5000
02/06/2020 1.529,2800 1.491,6600 1.509,1700 1.513,5000
01/06/2020 1.528,1400 1.489,3900 1.507,9800 1.512,8700
31/05/2020 1.529,3400 1.492,7500 1.513,7500 1.514,0000
28/05/2020 1.528,1400 1.489,5700 1.502,3700 1.512,8700
27/05/2020 1.529,2800 1.493,8900 1.511,4600 1.513,0000
26/05/2020 1.529,2800 1.495,1000 1.509,1700 1.512,8700
25/05/2020 1.529,2800 1.495,0400 1.511,4600 1.515,1700
24/05/2020 1.511,4600 1.511,4600 1.511,4600 1.511,4600
21/05/2020 1.535,1200 1.496,1900 1.517,1400 1.512,8700
20/05/2020 1.529,2800 1.495,1000 1.509,1700 1.514,0100
19/05/2020 1.530,5500 1.491,6100 1.516,0400 1.513,0000
18/05/2020 1.528,1400 1.487,5000 1.496,8000 1.512,8700
17/05/2020 1.529,3400 1.488,2100 1.511,4600 1.512,8700
14/05/2020 1.528,4900 1.492,8100 1.510,3700 1.512,8700
13/05/2020 1.534,0300 1.497,2800 1.518,3500 1.512,8700
12/05/2020 1.532,7700 1.495,1000 1.509,1700 1.512,8700
11/05/2020 1.531,6800 1.491,6100 1.516,0400 1.514,0000
10/05/2020 1.529,6900 1.496,1900 1.511,4600 1.512,8700
07/05/2020 1.529,6900 1.489,5000 1.504,6300 1.512,8700
06/05/2020 1.529,6900 1.490,4800 1.513,7500 1.510,5900
05/05/2020 1.530,4200 1.496,9600 1.511,4600 1.510,7000
04/05/2020 1.533,9200 1.496,1900 1.514,8400 1.512,8700
03/05/2020 1.532,7200 1.491,8600 1.502,3700 1.512,8700
30/04/2020 1.523,7300 1.488,4200 1.502,3700 1.512,8700
29/04/2020 1.528,4900 1.491,6100 1.511,4600 1.512,8700
28/04/2020 1.532,1000 1.493,8900 1.518,3500 1.514,0000
27/04/2020 1.531,6800 1.496,1900 1.514,9500 1.512,8700
26/04/2020 1.529,3400 1.492,8700 1.506,9000 1.512,8700
23/04/2020 1.530,4800 1.496,1900 1.513,7500 1.512,8700
22/04/2020 1.532,9600 1.495,0400 1.520,6600 1.514,0000
21/04/2020 1.530,4200 1.495,1000 1.509,1700 1.512,8700
20/04/2020 1.530,4800 1.496,1900 1.513,7500 1.512,8700
19/04/2020 1.529,2800 1.495,1000 1.509,1700 1.512,8700
16/04/2020 1.529,3400 1.492,7500 1.513,7500 1.512,8700
15/04/2020 1.532,8300 1.496,1900 1.514,9500 1.514,0000
14/04/2020 1.535,0200 1.494,0200 1.506,9000 1.512,8700
13/04/2020 1.527,9900 1.489,5700 1.503,5500 1.510,5900
12/04/2020 1.524,5200 1.490,8700 1.502,3700 1.514,0000
09/04/2020 1.524,5600 1.489,5700 1.503,5500 1.512,8700
08/04/2020 1.528,4900 1.491,6100 1.511,4600 1.510,5900
07/04/2020 1.531,6200 1.496,1900 1.513,7500 1.512,8700
06/04/2020 1.529,6900 1.490,4800 1.513,7500 1.512,8700
05/04/2020 1.528,4900 1.495,8800 1.510,3700 1.514,0300
02/04/2020 1.535,3200 1.496,9600 1.522,9700 1.514,0000
01/04/2020 1.535,7200 1.496,9600 1.511,4600 1.519,8400
31/03/2020 1.536,2300 1.491,0600 1.500,1100 1.526,7300
30/03/2020 1.538,6400 1.497,2800 1.519,4400 1.512,8700
29/03/2020 1.533,8700 1.489,7200 1.497,8700 1.512,8700
26/03/2020 1.528,1400 1.486,1500 1.502,3700 1.512,8700
25/03/2020 1.529,6900 1.480,6200 1.497,8700 1.494,7800
24/03/2020 1.533,3200 1.495,1000 1.520,6600 1.512,8700
23/03/2020 1.530,9000 1.488,6500 1.496,8000 1.512,8700
22/03/2020 1.528,4900 1.488,5700 1.511,4600 1.510,5900
19/03/2020 1.532,1000 1.492,9000 1.517,2500 1.512,8700
18/03/2020 1.538,6900 1.496,4600 1.521,7600 1.513,0000
17/03/2020 1.537,3900 1.496,4600 1.511,4600 1.519,8400
16/03/2020 1.529,6900 1.497,5500 1.514,8400 1.513,0000
15/03/2020 1.532,1000 1.496,4600 1.519,4400 1.517,5100
12/03/2020 1.536,3300 1.496,9600 1.519,4400 1.522,0800
11/03/2020 1.532,9600 1.496,9600 1.521,7600 1.521,0200
10/03/2020 1.530,4000 1.496,4600 1.517,1400 1.513,0000
09/03/2020 1.529,6900 1.497,5500 1.514,8400 1.523,3800
08/03/2020 1.528,4900 1.478,3300 1.498,9400 1.489,2100
06/03/2020 1.512,8700 1.512,8700 1.512,8700 1.512,8700
05/03/2020 1.528,4900 1.484,9700 1.503,4500 1.497,0200
04/03/2020 1.529,6900 1.491,6100 1.513,7500 1.510,5900
03/03/2020 1.531,5700 1.492,9400 1.504,6300 1.512,8700
02/03/2020 1.529,2800 1.485,9700 1.502,6500 1.512,8700
01/03/2020 1.528,4900 1.496,4600 1.511,4600 1.510,0900
27/02/2020 1.528,4900 1.492,8700 1.506,9000 1.513,0000
26/02/2020 1.528,4900 1.489,3900 1.509,1700 1.512,8700
25/02/2020 1.528,4900 1.494,0200 1.506,9000 1.512,8700
24/02/2020 1.529,6900 1.494,0200 1.506,9000 1.514,0000
23/02/2020 1.528,4900 1.494,9000 1.509,1700 1.512,8700
20/02/2020 1.529,6900 1.495,0400 1.512,6600 1.512,8700
19/02/2020 1.529,6900 1.493,9500 1.510,3700 1.512,8700
18/02/2020 1.533,9700 1.496,1900 1.514,9500 1.512,8700
17/02/2020 1.529,6900 1.496,4600 1.513,7500 1.514,0000
16/02/2020 1.528,4900 1.496,1900 1.511,4600 1.513,0000
13/02/2020 1.530,9000 1.496,1900 1.514,9500 1.512,8700
12/02/2020 1.531,7500 1.496,1900 1.518,3500 1.513,0000
11/02/2020 1.511,4600 1.511,4600 1.511,4600 1.511,4600
10/02/2020 1.530,9000 1.496,1900 1.517,1400 1.512,8700
09/02/2020 1.529,2800 1.496,1900 1.511,4600 1.512,8700
06/02/2020 1.529,6900 1.496,1900 1.513,7500 1.512,8700
05/02/2020 1.530,4000 1.496,4600 1.516,0400 1.513,0000
04/02/2020 1.531,6200 1.496,1900 1.512,8700 1.512,8700
03/02/2020 1.530,4200 1.497,5500 1.512,5500 1.513,0000
02/02/2020 1.511,4600 1.505,7100 1.505,7100 1.511,4600
30/01/2020 1.528,4900 1.492,7500 1.510,5900 1.514,0000
29/01/2020 1.528,4900 1.493,8900 1.511,4600 1.514,0000
28/01/2020 1.529,2800 1.495,0400 1.513,0000 1.513,0000
27/01/2020 1.528,4900 1.493,8900 1.512,5500 1.512,8700
26/01/2020 1.528,4900 1.493,8900 1.512,5500 1.510,5800
23/01/2020 1.533,9700 1.497,2800 1.517,1400 1.514,0000
22/01/2020 1.530,4200 1.494,8800 1.509,1700 1.512,0000
21/01/2020 1.530,9000 1.495,0400 1.512,8700 1.510,5900
20/01/2020 1.529,2800 1.495,0400 1.511,4600 1.513,0000
19/01/2020 1.529,1900 1.496,4600 1.514,8400 1.513,0000
16/01/2020 1.514,8400 1.512,5500 1.514,8400 1.512,5500
15/01/2020 1.529,2800 1.493,8900 1.511,4600 1.510,5800
14/01/2020 1.528,1400 1.493,8900 1.513,0000 1.513,0000
13/01/2020 1.528,6700 1.495,6600 1.509,7800 1.512,8700
12/01/2020 1.528,1200 1.495,0100 1.507,9800 1.512,7800
10/01/2020 1.515,1500 1.508,0300 1.508,0300 1.515,1500
09/01/2020 1.666,6000 1.491,2100 1.511,4600 1.515,1600
08/01/2020 1.529,3400 1.495,9600 1.513,7500 1.512,5000
07/01/2020 1.530,4800 1.495,9600 1.514,8400 1.512,8700
06/01/2020 1.529,3400 1.497,0500 1.513,7500 1.512,8700
05/01/2020 1.528,4900 1.492,8700 1.506,9000 1.510,5900
02/01/2020 1.531,5700 1.497,2800 1.512,5500 1.514,0000
01/01/2020 1.531,5700 1.496,1900 1.512,5500 1.512,8700
31/12/2019 1.519,4400 1.519,4400 1.519,4400 1.519,4400
30/12/2019 1.528,4900 1.493,8900 1.510,2600 1.512,8700
29/12/2019 1.528,1400 1.490,5800 1.506,9000 1.512,8700
26/12/2019 1.528,1400 1.490,5200 1.507,9800 1.510,5800
25/12/2019 1.526,9500 1.492,8100 1.509,1700 1.512,8700
24/12/2019 1.510,2600 1.510,2600 1.510,2600 1.510,2600
23/12/2019 1.528,1400 1.495,0400 1.511,4600 1.511,7200
22/12/2019 1.529,3400 1.494,9800 1.514,8400 1.512,8700
19/12/2019 1.530,4200 1.495,9600 1.512,5500 1.512,0000
18/12/2019 1.533,9200 1.496,1900 1.513,7500 1.512,8700
17/12/2019 1.536,2300 1.497,0500 1.513,7500 1.522,0800
16/12/2019 1.532,7200 1.496,1300 1.512,5500 1.522,0800
15/12/2019 1.532,1000 1.494,9800 1.519,4400 1.510,5900
12/12/2019 1.528,4900 1.494,0200 1.506,9000 1.512,8700
11/12/2019 1.528,1400 1.489,5000 1.504,6300 1.511,7200
10/12/2019 1.528,1400 1.496,1900 1.511,4600 1.512,8700
09/12/2019 1.532,7700 1.497,2800 1.513,7500 1.512,8700
08/12/2019 1.535,1200 1.493,8900 1.517,1400 1.513,0000
05/12/2019 1.528,4900 1.496,1900 1.510,2600 1.512,8700
04/12/2019 1.527,9900 1.496,4600 1.513,0000 1.513,0000
03/12/2019 1.527,9900 1.496,4600 1.511,4600 1.513,0000
02/12/2019 1.528,1400 1.490,7100 1.512,8700 1.513,0000
01/12/2019 1.527,9900 1.495,3800 1.509,1700 1.513,0000
28/11/2019 1.529,2800 1.496,4600 1.511,4600 1.513,0000
27/11/2019 1.528,1400 1.496,1900 1.512,8700 1.511,4600
26/11/2019 1.528,4900 1.496,4600 1.511,4600 1.513,0000
25/11/2019 1.529,6900 1.495,0400 1.513,7500 1.511,7200
24/11/2019 1.532,8900 1.496,4600 1.518,3500 1.513,0000
21/11/2019 1.530,4800 1.495,0400 1.512,8700 1.510,5900
20/11/2019 1.527,9900 1.495,3800 1.509,1700 1.513,0000
19/11/2019 1.529,2800 1.495,9600 1.511,4600 1.515,1700
18/11/2019 1.528,1400 1.493,8900 1.511,4600 1.512,8700
17/11/2019 1.527,9900 1.495,3800 1.509,1700 1.513,0000
14/11/2019 1.528,1400 1.490,5800 1.506,9000 1.512,8700
13/11/2019 1.528,1400 1.496,1900 1.512,5500 1.513,0000
12/11/2019 1.529,1900 1.497,0500 1.513,7500 1.512,0000
11/11/2019 1.527,9900 1.495,9600 1.511,4600 1.513,0000
10/11/2019 1.529,3400 1.495,9600 1.513,7500 1.512,8700
07/11/2019 1.530,5500 1.495,9600 1.516,0400 1.512,8700
06/11/2019 1.529,3400 1.496,1300 1.513,7500 1.510,5900
05/11/2019 1.531,7500 1.495,0400 1.518,3500 1.512,8700
04/11/2019 1.536,2800 1.496,1300 1.517,1400 1.511,7200
03/11/2019 1.527,4900 1.495,9600 1.511,4600 1.512,0000
31/10/2019 1.512,5500 1.510,2600 1.510,2600 1.512,5500
30/10/2019 1.526,9500 1.492,7100 1.503,4500 1.512,8700
29/10/2019 1.526,8000 1.494,8800 1.507,9800 1.512,0000
28/10/2019 1.527,9900 1.495,0400 1.511,4600 1.510,5900
27/10/2019 1.777,7900 1.495,9600 1.516,0400 1.511,4600
24/10/2019 1.530,4800 1.496,1300 1.514,8400 1.511,7200
23/10/2019 1.529,2800 1.494,8800 1.513,0000 1.515,1700
22/10/2019 1.529,1900 1.495,9600 1.513,7500 1.512,0000
21/10/2019 1.531,6200 1.497,0500 1.513,7500 1.513,0000
20/10/2019 1.529,2800 1.493,8400 1.512,5500 1.512,0000
17/10/2019 1.527,4900 1.492,7500 1.510,2600 1.508,3000
16/10/2019 1.527,4900 1.491,7900 1.504,6300 1.510,5900
15/10/2019 1.527,4900 1.493,9500 1.509,1700 1.512,0000
14/10/2019 1.527,4900 1.495,5500 1.512,5500 1.511,5000
13/10/2019 1.512,5500 1.512,5500 1.512,5500 1.512,5500
10/10/2019 1.529,1900 1.493,8900 1.513,7500 1.510,5900
09/10/2019 1.527,4900 1.491,6100 1.511,4600 1.510,5900
08/10/2019 1.529,4100 1.493,8900 1.516,0400 1.510,5000
07/10/2019 1.529,3400 1.494,4600 1.513,7500 1.510,5900
06/10/2019 1.527,9900 1.493,8900 1.512,5500 1.510,5900
03/10/2019 1.527,9900 1.493,3800 1.509,1700 1.511,5000
02/10/2019 1.528,1400 1.492,2900 1.506,9000 1.510,5900
01/10/2019 1.511,4600 1.506,9000 1.506,9000 1.506,9000
30/09/2019 1.529,9000 1.492,2900 1.516,0400 1.506,9000
29/09/2019 1.530,9000 1.494,9600 1.511,4600 1.516,0400
26/09/2019 1.528,6900 1.493,4600 1.513,7500 1.510,5900
25/09/2019 1.530,6200 1.493,4600 1.518,3500 1.510,5900
24/09/2019 1.529,2800 1.491,8800 1.509,1700 1.507,0000
23/09/2019 1.528,1400 1.492,9600 1.511,4600 1.508,5000
22/09/2019 1.531,3500 1.494,0500 1.516,0400 1.507,5500
19/09/2019 1.531,8900 1.494,0500 1.514,8400 1.510,5900
18/09/2019 1.528,2100 1.493,4600 1.513,7500 1.507,5500
17/09/2019 1.528,1400 1.489,7100 1.504,6300 1.508,0000
16/09/2019 1.529,4100 1.491,5600 1.517,1400 1.510,5900
15/09/2019 1.532,7200 1.491,9600 1.512,5500 1.507,0000
12/09/2019 1.525,8000 1.487,1700 1.506,9000 1.499,2600
11/09/2019 1.525,5400 1.493,4600 1.507,5000 1.512,1500
10/09/2019 1.528,2400 1.492,9600 1.511,4600 1.513,2500
09/09/2019 1.528,2400 1.491,8800 1.509,1700 1.513,0500
08/09/2019 1.528,2100 1.492,9600 1.513,7500 1.510,5900
05/09/2019 1.529,3400 1.494,0500 1.514,8400 1.510,5800
04/09/2019 1.527,0100 1.491,6600 1.509,1700 1.510,5900
03/09/2019 1.527,0100 1.488,3100 1.506,9000 1.510,5900
02/09/2019 1.529,6900 1.492,7500 1.511,4600 1.510,5900
01/09/2019 1.529,3500 1.501,1600 1.519,4400 1.515,4500
29/08/2019 1.530,0900 1.492,9600 1.513,7500 1.507,5000
28/08/2019 1.527,3100 1.493,6500 1.512,5500 1.507,5000
27/08/2019 1.529,3400 1.493,6000 1.514,8400 1.507,5000
26/08/2019 1.527,0900 1.492,8100 1.517,5400 1.510,5900
25/08/2019 1.525,4900 1.488,0600 1.500,1100 1.507,9500
22/08/2019 1.512,3000 1.509,8500 1.510,2600 1.512,2500
21/08/2019 1.513,7500 1.512,6500 1.513,7500 1.513,1500
20/08/2019 1.511,9000 1.509,7500 1.510,2600 1.511,7500
19/08/2019 1.515,2500 1.512,0000 1.514,8400 1.512,1500
18/08/2019 1.516,8400 1.505,4600 1.511,4600 1.510,7500
15/08/2019 1.528,0500 1.500,5600 1.517,1400 1.511,5500
14/08/2019 1.526,6500 1.501,8500 1.517,1400 1.514,2500
13/08/2019 1.528,3500 1.499,9600 1.517,1400 1.511,3500
12/08/2019 1.523,3400 1.499,0600 1.510,2600 1.512,1500
11/08/2019 1.523,7000 1.501,0000 1.512,5500 1.512,2500
08/08/2019 1.527,1900 1.494,0500 1.513,7500 1.507,5000
07/08/2019 1.529,2400 1.491,8800 1.509,1700 1.510,5900
06/08/2019 1.527,0100 1.492,9600 1.512,5500 1.507,5000
05/08/2019 1.529,3400 1.488,6400 1.502,2700 1.507,5000
04/08/2019 1.527,5100 1.490,3100 1.510,6100 1.508,0000
01/08/2019 1.526,5000 1.489,9500 1.506,0300 1.508,0000
31/07/2019 1.539,0700 1.493,6000 1.522,1900 1.509,3600
30/07/2019 1.528,6000 1.492,8900 1.510,6300 1.511,2400
29/07/2019 1.527,0800 1.492,4300 1.509,7600 1.507,5000
28/07/2019 1.527,4200 1.494,2200 1.512,3900 1.510,3800
25/07/2019 1.528,2100 1.493,3600 1.511,6100 1.508,0000
24/07/2019 1.528,1200 1.493,6200 1.513,8800 1.510,0000
23/07/2019 1.528,2300 1.494,3300 1.516,3000 1.506,9500
22/07/2019 1.527,6000 1.494,2500 1.514,4000 1.508,0000
21/07/2019 1.528,9300 1.493,3100 1.515,0000 1.511,6700
18/07/2019 1.527,7300 1.490,6200 1.505,7700 1.508,9500
17/07/2019 1.527,3500 1.493,2000 1.511,0400 1.511,4500
16/07/2019 1.528,3400 1.493,9000 1.513,7100 1.510,1100
15/07/2019 1.527,5000 1.496,5100 1.510,3500 1.512,3500
14/07/2019 1.527,7200 1.492,8000 1.510,3500 1.508,5000
11/07/2019 1.528,9800 1.493,7000 1.515,1500 1.511,6800
10/07/2019 1.526,5000 1.490,9500 1.506,4200 1.508,0000
09/07/2019 1.526,9700 1.490,6600 1.511,7100 1.510,7400
08/07/2019 1.527,2300 1.492,6000 1.512,1600 1.508,8500
07/07/2019 1.528,1600 1.492,4900 1.516,6900 1.506,0400
04/07/2019 1.534,0300 1.493,7500 1.512,2100 1.517,5800
03/07/2019 1.522,2600 1.504,0500 1.513,4800 1.513,2500
02/07/2019 1.529,8700 1.493,7700 1.513,2600 1.508,0000
01/07/2019 1.529,4700 1.493,9400 1.518,7100 1.507,5500
30/06/2019 1.535,1600 1.493,0900 1.507,9400 1.518,3300
29/06/2019 1.507,9400 1.507,9400 1.507,9400 1.507,9400
27/06/2019 1.512,1500 1.507,6400 1.508,7500 1.507,9400
26/06/2019 1.512,4600 1.506,3400 1.509,0400 1.508,7500
25/06/2019 1.523,2500 1.495,5500 1.509,2400 1.509,0400
24/06/2019 1.524,5600 1.496,2500 1.509,2500 1.509,2400
23/06/2019 1.519,2500 1.492,1500 1.510,7500 1.509,2500
22/06/2019 1.510,7500 1.510,7500 1.510,7500 1.510,7500
20/06/2019 1.510,7500 1.510,7500 1.510,7500 1.510,7500
19/06/2019 1.512,2500 1.506,4500 1.510,4500 1.510,7500
18/06/2019 1.515,8500 1.504,8600 1.507,9500 1.510,4500
17/06/2019 1.517,7600 1.504,3500 1.516,9500 1.507,9500
16/06/2019 1.516,9500 1.515,7500 1.515,7500 1.516,9500
15/06/2019 1.510,5500 1.510,5500 1.510,5500 1.510,5500
13/06/2019 1.515,8500 1.507,7500 1.511,2600 1.510,5500
12/06/2019 1.512,2500 1.507,4500 1.509,5500 1.511,2600
11/06/2019 1.512,1500 1.507,3500 1.507,9600 1.509,5500
10/06/2019 1.512,5500 1.506,9400 1.511,3500 1.507,9600
09/06/2019 1.511,9500 1.506,7500 1.509,9600 1.511,3500
08/06/2019 1.509,9600 1.509,9600 1.509,9600 1.509,9600
06/06/2019 1.511,6400 1.505,9400 1.507,9600 1.509,9600
05/06/2019 1.516,6500 1.506,8600 1.508,7500 1.507,9600
04/06/2019 1.512,4500 1.507,9500 1.511,3500 1.508,7500
03/06/2019 1.512,5600 1.507,2500 1.507,6500 1.511,3500
02/06/2019 1.508,2500 1.506,4400 1.507,2500 1.507,6500
01/06/2019 1.507,2500 1.507,2500 1.507,2500 1.507,2500
30/05/2019 1.512,4600 1.507,2500 1.511,6500 1.507,2500
29/05/2019 1.515,3500 1.506,7500 1.507,9400 1.511,6500
28/05/2019 1.516,2500 1.506,9500 1.512,6600 1.507,9400
27/05/2019 1.512,6600 1.507,9500 1.509,9500 1.512,6600
26/05/2019 1.510,1500 1.508,8400 1.509,3500 1.509,9500
25/05/2019 1.509,3600 1.509,3600 1.509,3600 1.509,3600
23/05/2019 1.511,7400 1.505,6400 1.507,9500 1.510,1400
22/05/2019 1.512,6500 1.506,4500 1.511,5500 1.507,9500
21/05/2019 1.513,1500 1.506,7500 1.508,1400 1.511,5500
20/05/2019 1.518,4500 1.503,6500 1.511,0600 1.508,1400
19/05/2019 1.512,9500 1.507,0400 1.508,6500 1.511,0600
18/05/2019 1.508,6500 1.508,6500 1.508,6500 1.508,6500
16/05/2019 1.512,0500 1.507,2500 1.509,4500 1.508,6500
15/05/2019 1.512,5500 1.508,1400 1.511,1500 1.509,4500
14/05/2019 1.512,7400 1.507,9500 1.510,2500 1.511,1500
13/05/2019 1.516,9500 1.507,5500 1.516,7500 1.510,2500
12/05/2019 1.536,4500 1.514,9500 1.536,4500 1.516,7500
11/05/2019 1.536,4500 1.536,4500 1.536,4500 1.536,4500
09/05/2019 1.549,9500 1.506,8400 1.507,9500 1.536,4500
08/05/2019 1.511,2500 1.506,1500 1.511,2500 1.507,9500
07/05/2019 1.511,2500 1.511,2500 1.511,2500 1.511,2500
06/05/2019 1.514,2500 1.507,5500 1.510,3500 1.511,2500
05/05/2019 1.510,4500 1.505,1500 1.509,4400 1.510,3500
04/05/2019 1.509,4400 1.509,4400 1.509,4400 1.509,4400
02/05/2019 1.514,5500 1.509,3400 1.514,2500 1.509,4400
01/05/2019 1.516,3500 1.507,3500 1.507,3500 1.514,2500
30/04/2019 1.510,2500 1.506,5500 1.507,9500 1.507,3500
29/04/2019 1.509,6500 1.507,8500 1.509,6500 1.507,9500
28/04/2019 1.509,6500 1.503,9500 1.504,4500 1.509,6500
27/04/2019 1.507,9400 1.507,9400 1.507,9400 1.507,9400
25/04/2019 1.513,0500 1.507,4500 1.513,0500 1.507,9400
24/04/2019 1.513,0500 1.507,6500 1.510,9400 1.513,0500
23/04/2019 1.513,7500 1.507,5500 1.512,3500 1.510,9400
22/04/2019 1.519,6500 1.500,0500 1.509,0600 1.512,3500
21/04/2019 1.509,3400 1.508,0500 1.508,7500 1.509,0600
20/04/2019 1.508,7500 1.508,7500 1.508,7500 1.508,7500
18/04/2019 1.511,0500 1.508,7500 1.511,0500 1.508,7500
17/04/2019 1.511,0500 1.507,9500 1.507,9500 1.511,0500
16/04/2019 1.510,7500 1.506,2500 1.509,0500 1.507,9500
15/04/2019 1.511,0500 1.504,6500 1.507,1500 1.509,0500
14/04/2019 1.508,8400 1.506,7500 1.508,7500 1.507,1500
13/04/2019 1.508,7500 1.508,7500 1.508,7500 1.508,7500
11/04/2019 1.511,1500 1.506,7500 1.509,4400 1.508,7500
10/04/2019 1.509,4400 1.508,8400 1.508,8400 1.509,4400
09/04/2019 1.508,8400 1.508,1500 1.508,1500 1.508,8400
08/04/2019 1.508,2500 1.506,9500 1.506,9500 1.508,1500
07/04/2019 1.510,8500 1.505,0500 1.510,8500 1.506,9500
06/04/2019 1.510,8500 1.510,8500 1.510,8500 1.510,8500
04/04/2019 1.512,9500 1.509,6600 1.509,6600 1.510,8500
03/04/2019 1.511,3500 1.508,9500 1.511,3500 1.509,6600
02/04/2019 1.511,5600 1.507,8400 1.510,7600 1.511,3500
01/04/2019 1.510,7600 1.510,5500 1.510,5500 1.510,7600
31/03/2019 1.510,5500 1.510,5500 1.510,5500 1.510,5500
30/03/2019 1.510,5500 1.510,5500 1.510,5500 1.510,5500
28/03/2019 1.511,4500 1.510,5500 1.511,4500 1.510,5500
27/03/2019 1.515,5500 1.507,9400 1.515,5500 1.511,4500
26/03/2019 1.515,8400 1.506,9500 1.513,1500 1.515,5500
25/03/2019 1.515,5500 1.506,4500 1.507,9500 1.513,1500
24/03/2019 1.511,7500 1.506,0500 1.506,6500 1.507,9500
23/03/2019 1.506,6500 1.506,6500 1.506,6500 1.506,6500
21/03/2019 1.516,8500 1.503,7500 1.506,9500 1.507,9400
20/03/2019 1.519,1400 1.506,9500 1.510,5500 1.506,9500
19/03/2019 1.510,5500 1.510,5500 1.510,5500 1.510,5500
18/03/2019 1.510,7600 1.505,7500 1.508,6500 1.510,5500
17/03/2019 1.509,3500 1.507,6600 1.508,7500 1.508,6500
16/03/2019 1.508,7500 1.508,7500 1.508,7500 1.508,7500
14/03/2019 1.510,8500 1.504,3500 1.508,7500 1.508,7500
13/03/2019 1.508,7500 1.505,8500 1.505,8500 1.508,7500
12/03/2019 1.510,3600 1.505,8500 1.510,3600 1.505,8500
11/03/2019 1.513,5500 1.501,1500 1.506,5400 1.507,4500
10/03/2019 1.506,5400 1.504,8500 1.505,0500 1.506,5400
09/03/2019 1.505,0500 1.505,0500 1.505,0500 1.505,0500
07/03/2019 1.523,9600 1.507,9600 1.514,8500 1.507,9600
06/03/2019 1.515,8500 1.506,4500 1.507,9400 1.514,8500
05/03/2019 1.512,4500 1.506,7400 1.510,3500 1.507,9400
04/03/2019 1.510,3500 1.507,4400 1.508,7500 1.510,3500
03/03/2019 1.511,1500 1.507,2500 1.507,9400 1.508,7500
28/02/2019 1.512,2500 1.507,3500 1.510,9400 1.507,9400
27/02/2019 1.511,4400 1.507,8500 1.508,9500 1.510,9400
26/02/2019 1.509,7500 1.504,5400 1.507,9500 1.508,9500
25/02/2019 1.509,2500 1.507,5400 1.508,7400 1.507,9500
24/02/2019 1.509,7500 1.505,7500 1.509,0500 1.508,7400
21/02/2019 1.509,0500 1.509,0500 1.509,0500 1.509,0500
20/02/2019 1.509,0500 1.509,0500 1.509,0500 1.509,0500
19/02/2019 1.509,0500 1.509,0500 1.509,0500 1.509,0500
18/02/2019 1.509,0500 1.509,0500 1.509,0500 1.509,0500
17/02/2019 1.509,0500 1.509,0500 1.509,0500 1.509,0500
14/02/2019 1.510,0500 1.508,3500 1.508,6500 1.509,0500
13/02/2019 1.510,9400 1.508,0500 1.509,7500 1.508,6500
12/02/2019 1.509,7500 1.509,7500 1.509,7500 1.509,7500
11/02/2019 1.510,8500 1.508,9500 1.510,0500 1.509,7500
10/02/2019 1.510,1500 1.508,4400 1.508,4400 1.510,0500
07/02/2019 1.512,4500 1.507,1500 1.512,2400 1.508,9500
06/02/2019 1.513,4500 1.507,9500 1.511,4600 1.512,2400
05/02/2019 1.512,5100 1.507,7500 1.511,7600 1.511,4600
04/02/2019 1.512,4500 1.508,2500 1.508,2500 1.511,7600
03/02/2019 1.514,9500 1.506,9500 1.508,9500 1.508,2500
31/01/2019 1.510,5500 1.506,6500 1.508,5400 1.510,2500
30/01/2019 1.509,6500 1.507,4500 1.508,7500 1.508,5400
29/01/2019 1.508,8500 1.508,7500 1.508,8500 1.508,7500
28/01/2019 1.508,8500 1.508,8500 1.508,8500 1.508,8500
27/01/2019 1.508,8500 1.508,8500 1.508,8500 1.508,8500
24/01/2019 1.511,0500 1.508,8500 1.509,5500 1.508,8500
23/01/2019 1.512,6400 1.509,5500 1.509,6500 1.509,5500
22/01/2019 1.514,2600 1.509,6500 1.514,2600 1.509,6500
21/01/2019 1.517,6500 1.507,4500 1.508,8500 1.514,2600
20/01/2019 1.517,0600 1.507,8500 1.507,9400 1.508,8500
17/01/2019 1.513,5400 1.507,2400 1.507,9500 1.507,9400
16/01/2019 1.513,5500 1.506,6500 1.512,4600 1.507,9500
15/01/2019 1.514,1500 1.507,8500 1.514,1500 1.512,4600
14/01/2019 1.514,3600 1.510,1500 1.512,6500 1.514,1500
13/01/2019 1.517,4500 1.506,4500 1.507,9500 1.512,6500
10/01/2019 1.511,2500 1.506,0500 1.510,8600 1.507,9500
09/01/2019 1.511,1500 1.494,9500 1.508,5500 1.510,8600
08/01/2019 1.509,1500 1.506,5500 1.507,9400 1.508,5500
07/01/2019 1.514,2000 1.502,2500 1.511,6000 1.507,9400
06/01/2019 1.512,9000 1.508,8500 1.510,1500 1.511,6000
03/01/2019 1.510,7500 1.499,8500 1.510,5500 1.510,1500
02/01/2019 1.511,5400 1.504,4500 1.510,3500 1.510,5500
01/01/2019 1.521,5500 1.506,9500 1.508,8500 1.510,3500
31/12/2018 1.508,8500 1.508,8500 1.508,8500 1.508,8500
30/12/2018 1.508,8500 1.508,8500 1.508,8500 1.508,8500
27/12/2018 1.509,2500 1.508,8500 1.509,1500 1.508,8500
26/12/2018 1.511,4600 1.509,1500 1.511,3500 1.509,1500
25/12/2018 1.511,3500 1.507,0600 1.509,4500 1.511,3500
24/12/2018 1.509,4500 1.505,9600 1.507,1500 1.509,4500
23/12/2018 1.514,5500 1.506,9400 1.507,9400 1.507,1500
20/12/2018 1.513,9600 1.508,0400 1.509,0500 1.512,6600
19/12/2018 1.512,2500 1.500,9500 1.507,9400 1.509,0500
18/12/2018 1.512,9500 1.501,2400 1.506,1400 1.507,9400
17/12/2018 1.509,7500 1.505,1600 1.509,7500 1.506,1400
16/12/2018 1.509,9500 1.505,0400 1.506,9400 1.509,7500
13/12/2018 1.511,8500 1.505,8500 1.506,9400 1.511,8500
12/12/2018 1.511,8600 1.503,5500 1.506,9400 1.506,9400
11/12/2018 1.516,4500 1.504,9500 1.506,9400 1.506,9400
10/12/2018 1.520,0500 1.506,7500 1.506,9400 1.506,9400
09/12/2018 1.512,3500 1.504,1500 1.507,9500 1.506,9400
06/12/2018 1.510,2500 1.503,4500 1.507,9600 1.507,9500
05/12/2018 1.510,7500 1.505,9400 1.507,9400 1.507,9600
04/12/2018 1.515,6500 1.507,8400 1.509,9400 1.507,9400
03/12/2018 1.512,8500 1.508,2500 1.510,9500 1.509,9400
02/12/2018 1.511,3400 1.510,7500 1.510,9600 1.510,9500
29/11/2018 1.524,8600 1.492,4400 1.510,9600 1.510,9600
28/11/2018 1.526,2600 1.483,2600 1.510,9600 1.510,9600
27/11/2018 1.514,7500 1.508,9500 1.513,7500 1.510,9600
26/11/2018 1.531,4500 1.493,2500 1.512,9500 1.513,7500
25/11/2018 1.520,0600 1.507,2600 1.518,3600 1.512,9500
22/11/2018 1.533,3500 1.496,6600 1.512,1500 1.518,3600
21/11/2018 1.512,2500 1.512,0500 1.512,1500 1.512,1500
20/11/2018 1.515,2500 1.508,5500 1.514,4500 1.512,1500
19/11/2018 1.523,4500 1.500,3400 1.503,9400 1.514,4500
18/11/2018 1.511,8400 1.495,0500 1.502,9500 1.503,9400
15/11/2018 1.513,1500 1.502,9500 1.512,5500 1.502,9500
14/11/2018 1.514,9600 1.510,2600 1.513,0500 1.512,5500
13/11/2018 1.516,1400 1.509,2500 1.516,1400 1.513,0500
12/11/2018 1.535,8600 1.496,6500 1.522,9500 1.516,1400
11/11/2018 1.522,9500 1.522,9500 1.522,9500 1.522,9500
08/11/2018 1.522,9500 1.514,1600 1.514,1600 1.522,9500
07/11/2018 1.532,5600 1.497,9500 1.512,9600 1.514,1600
06/11/2018 1.529,4400 1.497,6500 1.513,0500 1.512,9600
05/11/2018 1.528,7500 1.495,6500 1.513,0500 1.513,0500
04/11/2018 1.532,7500 1.497,3500 1.514,8500 1.513,0500
01/11/2018 1.529,1500 1.496,5500 1.510,9600 1.514,8500
31/10/2018 1.513,9500 1.510,9600 1.513,9500 1.510,9600
30/10/2018 1.530,4500 1.497,8400 1.510,9600 1.513,9500
29/10/2018 1.510,9600 1.509,9400 1.509,9400 1.510,9600
28/10/2018 1.510,9600 1.509,9400 1.510,9600 1.509,9400
27/10/2018 1.510,9600 1.510,9600 1.510,9600 1.510,9600
25/10/2018 1.510,9600 1.510,9600 1.510,9600 1.510,9600
24/10/2018 1.510,9600 1.509,9400 1.510,9600 1.510,9600
23/10/2018 1.510,9600 1.509,9400 1.510,9600 1.510,9600
22/10/2018 1.510,9600 1.509,9400 1.510,9600 1.510,9600
21/10/2018 1.510,9600 1.509,9400 1.509,9400 1.510,9600
20/10/2018 1.509,9400 1.509,9400 1.509,9400 1.509,9400
18/10/2018 1.510,2500 1.509,9400 1.510,1500 1.509,9400
17/10/2018 1.510,9600 1.509,8500 1.510,2500 1.510,1500
16/10/2018 1.511,0500 1.509,9400 1.511,0500 1.510,2500
15/10/2018 1.511,0500 1.509,9400 1.510,9600 1.511,0500
14/10/2018 1.511,0500 1.509,9400 1.510,1500 1.510,9600
13/10/2018 1.510,1500 1.510,1500 1.510,1500 1.510,1500
11/10/2018 1.510,9600 1.509,8500 1.509,9400 1.510,1500
10/10/2018 1.510,1500 1.509,8500 1.510,1500 1.509,9400
09/10/2018 1.511,0500 1.509,8500 1.511,0500 1.510,1500
08/10/2018 1.511,9600 1.510,8500 1.510,9600 1.511,0500
07/10/2018 1.510,9600 1.510,9600 1.510,9600 1.510,9600
06/10/2018 1.510,9600 1.510,9600 1.510,9600 1.510,9600
04/10/2018 1.510,9600 1.509,4500 1.509,9600 1.510,9600
03/10/2018 1.510,9600 1.509,3600 1.510,1500 1.509,9600
02/10/2018 1.510,9600 1.509,7600 1.510,4500 1.510,1500
01/10/2018 1.511,0500 1.509,4500 1.510,9600 1.510,4500
30/09/2018 1.516,1600 1.510,9600 1.516,1600 1.510,9600
29/09/2018 1.516,1600 1.516,1600 1.516,1600 1.516,1600
27/09/2018 1.528,8600 1.496,8500 1.513,6500 1.516,1600
26/09/2018 1.529,0500 1.497,0400 1.513,1500 1.513,6500
25/09/2018 1.526,5500 1.497,4500 1.510,9600 1.513,1500
24/09/2018 1.527,4500 1.497,3500 1.514,7500 1.510,9600
23/09/2018 1.528,5400 1.497,3500 1.512,0500 1.514,7500
22/09/2018 1.512,0500 1.512,0500 1.512,0500 1.512,0500
20/09/2018 1.514,0500 1.510,8500 1.514,0500 1.512,0500
19/09/2018 1.520,9400 1.499,9500 1.513,2500 1.514,0500
18/09/2018 1.514,6500 1.511,5500 1.513,4600 1.513,2500
17/09/2018 1.514,0500 1.510,8500 1.512,7500 1.513,4600
16/09/2018 1.533,8500 1.495,5500 1.511,0500 1.512,7500
15/09/2018 1.511,0500 1.511,0500 1.511,0500 1.511,0500
13/09/2018 1.511,0500 1.508,8500 1.508,8500 1.511,0500
12/09/2018 1.513,6500 1.508,8500 1.513,6500 1.508,8500
11/09/2018 1.528,4500 1.495,9500 1.510,9600 1.513,6500
10/09/2018 1.530,2500 1.496,3500 1.516,8400 1.510,9600
09/09/2018 1.534,3500 1.497,7600 1.514,1600 1.516,8400
08/09/2018 1.514,1600 1.514,1600 1.514,1600 1.514,1600
06/09/2018 1.514,2500 1.512,7500 1.512,7500 1.514,1600
05/09/2018 1.512,9600 1.507,7500 1.512,9600 1.512,7500
04/09/2018 1.513,6500 1.509,5600 1.513,6500 1.512,9600
03/09/2018 1.521,7500 1.513,3500 1.521,7500 1.513,6500
02/09/2018 1.521,8500 1.515,1400 1.515,1400 1.521,7500
01/09/2018 1.515,1400 1.515,1400 1.515,1400 1.515,1400
30/08/2018 1.528,8500 1.497,5400 1.510,3500 1.515,1400
29/08/2018 1.510,4500 1.510,3500 1.510,4500 1.510,3500
28/08/2018 1.510,4500 1.510,4500 1.510,4500 1.510,4500
27/08/2018 1.510,4500 1.510,4500 1.510,4500 1.510,4500
26/08/2018 1.510,4500 1.510,4500 1.510,4500 1.510,4500
25/08/2018 1.510,4500 1.510,4500 1.510,4500 1.510,4500
23/08/2018 1.513,6500 1.510,4500 1.513,6500 1.510,4500
22/08/2018 1.513,6500 1.513,6500 1.513,6500 1.513,6500
21/08/2018 1.514,1400 1.508,7500 1.514,0500 1.513,6500
20/08/2018 1.528,8600 1.491,1500 1.509,9400 1.514,0500
19/08/2018 1.513,6500 1.508,9400 1.513,6500 1.509,9400
18/08/2018 1.510,9600 1.510,9600 1.510,9600 1.510,9600
16/08/2018 1.510,9600 1.510,9600 1.510,9600 1.510,9600
15/08/2018 1.510,9600 1.510,9600 1.510,9600 1.510,9600
14/08/2018 1.510,9600 1.510,9500 1.510,9600 1.510,9600
13/08/2018 1.510,9600 1.509,9400 1.509,9400 1.510,9600
12/08/2018 1.510,4500 1.509,7500 1.510,1500 1.509,9400
11/08/2018 1.510,1500 1.510,1500 1.510,1500 1.510,1500
09/08/2018 1.531,3600 1.496,8400 1.510,9600 1.510,1500
08/08/2018 1.532,8500 1.495,7400 1.509,9400 1.510,9600
07/08/2018 1.528,4500 1.496,3400 1.509,9400 1.509,9400
06/08/2018 1.528,7500 1.494,8500 1.509,9500 1.509,9400
05/08/2018 1.513,7500 1.509,9500 1.512,6500 1.509,9500
04/08/2018 1.512,6500 1.512,6500 1.512,6500 1.512,6500
02/08/2018 1.532,2600 1.496,2400 1.516,8500 1.512,6500
01/08/2018 1.530,0600 1.497,8400 1.509,9400 1.516,8500
31/07/2018 1.533,1500 1.497,0400 1.509,9500 1.509,9400
30/07/2018 1.515,8500 1.509,9500 1.515,4600 1.509,9500
29/07/2018 1.529,5000 1.495,6400 1.512,9500 1.515,4600
28/07/2018 1.512,9500 1.512,9500 1.512,9500 1.512,9500
26/07/2018 1.523,2100 1.512,9500 1.514,3600 1.512,9500
25/07/2018 1.514,3600 1.507,1500 1.512,7500 1.514,3600
24/07/2018 1.516,5500 1.512,7500 1.514,3600 1.512,7500
23/07/2018 1.515,5600 1.502,1500 1.502,1500 1.514,3600
22/07/2018 1.502,6500 1.502,1500 1.502,6500 1.502,1500
21/07/2018 1.502,6500 1.502,6500 1.502,6500 1.502,6500
19/07/2018 1.524,4500 1.487,7000 1.510,9600 1.509,9500
18/07/2018 1.530,0600 1.495,3500 1.510,9600 1.510,9600
17/07/2018 1.530,7600 1.496,4500 1.509,9600 1.510,9600
16/07/2018 1.527,5500 1.496,4500 1.510,9600 1.509,9600
15/07/2018 1.525,6500 1.493,1500 1.511,9500 1.510,9600
14/07/2018 1.511,9500 1.511,9500 1.511,9500 1.511,9500
12/07/2018 1.529,8500 1.496,9400 1.510,9600 1.511,9500
11/07/2018 1.521,3400 1.506,3500 1.513,8400 1.510,9600
10/07/2018 1.517,4500 1.509,9400 1.513,0500 1.513,8400
09/07/2018 1.514,9500 1.504,8500 1.506,9500 1.513,0500
08/07/2018 1.506,9500 1.506,7500 1.506,7600 1.506,9500
07/07/2018 1.511,9500 1.511,9500 1.511,9500 1.511,9500
05/07/2018 1.528,9500 1.496,9400 1.511,9500 1.511,9500
04/07/2018 1.529,9000 1.495,4500 1.513,3500 1.511,9500
03/07/2018 1.528,6500 1.500,7500 1.516,0500 1.513,3500
02/07/2018 1.518,4900 1.516,0500 1.518,4900 1.516,0500
01/07/2018 1.520,7500 1.511,9500 1.516,0500 1.518,4900
30/06/2018 1.516,0500 1.516,0500 1.516,0500 1.516,0500
28/06/2018 1.516,0500 1.516,0500 1.516,0500 1.516,0500
27/06/2018 1.534,4400 1.497,3500 1.510,9600 1.516,0500
26/06/2018 1.534,6500 1.497,4500 1.511,9500 1.510,9600
25/06/2018 1.529,8500 1.497,5500 1.515,7600 1.511,9500
24/06/2018 1.528,3600 1.496,1000 1.510,9600 1.515,7600
23/06/2018 1.510,9600 1.510,9600 1.510,9600 1.510,9600
21/06/2018 1.529,3500 1.492,8500 1.511,9600 1.510,9600
20/06/2018 1.516,4500 1.511,9600 1.516,4500 1.511,9600
19/06/2018 1.529,9500 1.497,2500 1.517,7500 1.516,4500
18/06/2018 1.531,3500 1.496,4500 1.510,9600 1.517,7500
17/06/2018 1.517,0500 1.510,9500 1.515,8500 1.510,9600
16/06/2018 1.515,8500 1.515,8500 1.515,8500 1.515,8500
14/06/2018 1.547,3500 1.497,6400 1.509,9500 1.515,8500
13/06/2018 1.514,6500 1.507,9400 1.514,6500 1.509,9500
12/06/2018 1.518,7500 1.511,9600 1.518,7500 1.514,6500
11/06/2018 1.530,8500 1.496,9500 1.511,9500 1.518,7500
10/06/2018 1.511,9500 1.506,9500 1.507,1400 1.511,9500
09/06/2018 1.507,1400 1.507,1400 1.507,1400 1.507,1400
07/06/2018 1.517,2500 1.511,2500 1.514,7400 1.511,9600
06/06/2018 1.529,1500 1.495,1500 1.510,9600 1.514,7400
05/06/2018 1.529,2500 1.493,6400 1.509,9400 1.510,9600
04/06/2018 1.532,1500 1.496,3400 1.518,4500 1.509,9400
03/06/2018 1.518,4500 1.518,1500 1.518,1500 1.518,4500
02/06/2018 1.518,1500 1.518,1500 1.518,1500 1.518,1500
31/05/2018 1.531,6500 1.496,4500 1.512,9500 1.513,9500
30/05/2018 1.529,7500 1.494,8500 1.513,9500 1.512,9500
29/05/2018 1.530,6500 1.496,4500 1.512,9500 1.513,9500
28/05/2018 1.531,1500 1.496,3500 1.514,5500 1.512,9500
27/05/2018 1.529,9500 1.498,1500 1.512,9500 1.514,5500
26/05/2018 1.512,9500 1.512,9500 1.512,9500 1.512,9500
24/05/2018 1.518,2500 1.512,9500 1.515,1500 1.517,3500
23/05/2018 1.529,8600 1.496,4500 1.513,0500 1.514,3500
22/05/2018 1.530,1600 1.497,2400 1.512,9500 1.513,0500
21/05/2018 1.527,6500 1.494,0500 1.512,9500 1.512,9500
20/05/2018 1.533,8600 1.496,9500 1.511,8500 1.512,9500
19/05/2018 1.511,8500 1.511,8500 1.511,8500 1.511,8500
17/05/2018 1.513,4500 1.513,1500 1.513,3400 1.513,1500
16/05/2018 1.513,5600 1.509,8500 1.513,5600 1.513,3400
15/05/2018 1.529,0500 1.501,0600 1.516,5500 1.513,5600
14/05/2018 1.517,4600 1.515,0500 1.516,3600 1.516,5500
13/05/2018 1.528,5600 1.498,7000 1.510,5000 1.516,3600
12/05/2018 1.512,9500 1.512,9500 1.512,9500 1.512,9500
10/05/2018 1.529,7500 1.497,8500 1.513,6500 1.516,3500
09/05/2018 1.527,6600 1.496,3500 1.513,0600 1.513,6500
08/05/2018 1.513,0600 1.513,0600 1.513,0600 1.513,0600
07/05/2018 1.514,4600 1.511,1500 1.512,5500 1.513,0600
06/05/2018 1.512,5500 1.511,7900 1.511,7900 1.512,5500
05/05/2018 1.511,7900 1.511,7900 1.511,7900 1.511,7900
03/05/2018 1.529,5000 1.496,3500 1.511,9500 1.513,1500
02/05/2018 1.534,4100 1.497,0500 1.512,9500 1.511,9500
01/05/2018 1.535,7500 1.496,6500 1.513,9500 1.512,9500
30/04/2018 1.526,8000 1.513,9500 1.518,1500 1.513,9500
29/04/2018 1.530,8500 1.495,3500 1.512,5000 1.518,1500
26/04/2018 1.513,5000 1.513,5000 1.513,5000 1.513,5000
25/04/2018 1.514,0000 1.512,0000 1.513,0000 1.513,5000
24/04/2018 1.513,0000 1.513,0000 1.513,0000 1.513,0000
23/04/2018 1.514,0000 1.510,0000 1.511,0000 1.513,0000
22/04/2018 1.515,2500 1.510,0800 1.513,8200 1.511,0000
19/04/2018 1.512,0000 1.511,0000 1.512,0000 1.511,5000
18/04/2018 1.512,0000 1.511,0000 1.511,0000 1.512,0000
17/04/2018 1.512,5000 1.511,0000 1.512,0000 1.511,0000
16/04/2018 1.513,0000 1.511,5000 1.513,0000 1.512,0000
15/04/2018 1.514,0000 1.513,0000 1.514,0000 1.513,0000
12/04/2018 1.514,0000 1.513,0000 1.513,0000 1.514,0000
11/04/2018 1.514,0000 1.512,0000 1.512,5000 1.513,0000
10/04/2018 1.514,0000 1.512,0000 1.513,5000 1.512,5000
09/04/2018 1.513,5000 1.512,0000 1.512,0000 1.513,5000
08/04/2018 1.513,5000 1.512,0000 1.513,0000 1.512,0000
05/04/2018 1.513,0000 1.512,5000 1.512,5000 1.513,0000
04/04/2018 1.513,0000 1.512,5000 1.512,5000 1.512,5000
03/04/2018 1.513,0000 1.512,5000 1.513,0000 1.512,5000
02/04/2018 1.513,0700 1.512,1900 1.513,0000 1.513,0000
01/04/2018 1.513,0000 1.512,5000 1.512,5000 1.513,0000
29/03/2018 1.512,5000 1.512,5000 1.512,5000 1.512,5000
28/03/2018 1.513,8900 1.512,5000 1.512,5000 1.512,5000
27/03/2018 1.513,5000 1.512,5000 1.513,5000 1.512,5000
26/03/2018 1.514,5000 1.513,0000 1.513,9900 1.513,5000
25/03/2018 1.514,5000 1.513,9900 1.514,5000 1.513,9900
22/03/2018 1.515,0000 1.514,5000 1.514,5000 1.514,5000
21/03/2018 1.514,5000 1.514,5000 1.514,5000 1.514,5000
20/03/2018 1.515,0000 1.514,5000 1.515,0000 1.514,5000
19/03/2018 1.515,0000 1.515,0000 1.515,0000 1.515,0000
18/03/2018 1.515,2600 1.512,5000 1.512,5000 1.515,0000
15/03/2018 1.513,5000 1.512,5000 1.513,5000 1.512,5000
14/03/2018 1.513,5000 1.511,7500 1.511,8300 1.513,5000
13/03/2018 1.513,5000 1.511,7500 1.513,5000 1.511,8300
12/03/2018 1.513,5700 1.512,2400 1.512,5000 1.513,5000
11/03/2018 1.513,4900 1.512,5000 1.512,5000 1.512,5000
08/03/2018 1.513,5000 1.512,5000 1.513,5000 1.512,5000
07/03/2018 1.513,5000 1.512,5000 1.512,5000 1.513,5000
06/03/2018 1.512,5000 1.512,5000 1.512,5000 1.512,5000
05/03/2018 1.513,5000 1.512,5000 1.513,5000 1.512,5000
04/03/2018 1.513,5000 1.512,5000 1.512,5000 1.513,5000
01/03/2018 1.514,0600 1.511,7500 1.513,0000 1.512,8900
28/02/2018 1.514,0000 1.512,5000 1.513,4900 1.513,0000
27/02/2018 1.513,4900 1.513,4900 1.513,4900 1.513,4900
26/02/2018 1.513,5700 1.512,7400 1.513,4900 1.513,4900
25/02/2018 1.513,5700 1.512,7400 1.512,8200 1.513,4900
22/02/2018 1.514,0000 1.511,9800 1.513,5000 1.512,1300
21/02/2018 1.513,5000 1.512,5000 1.512,5000 1.513,5000
20/02/2018 1.513,4900 1.512,5000 1.513,4900 1.512,5000
19/02/2018 1.513,4900 1.513,4900 1.513,4900 1.513,4900
18/02/2018 1.513,4900 1.513,4900 1.513,4900 1.513,4900
15/02/2018 1.513,4900 1.513,4900 1.513,4900 1.513,4900
14/02/2018 1.513,4900 1.513,4900 1.513,4900 1.513,4900
13/02/2018 1.513,4900 1.509,5000 1.509,5000 1.513,4900
12/02/2018 1.514,5100 1.509,5000 1.514,0000 1.509,5000
11/02/2018 1.515,0000 1.512,3300 1.514,0000 1.514,0000
08/02/2018 1.514,5100 1.514,0000 1.514,0000 1.514,0000
07/02/2018 1.514,5000 1.513,5000 1.514,0000 1.514,0000
06/02/2018 1.514,5000 1.511,7500 1.512,5000 1.514,0000
05/02/2018 1.512,5000 1.508,5000 1.508,5000 1.512,5000
04/02/2018 1.509,0000 1.507,2400 1.507,5000 1.508,5000
01/02/2018 1.511,0700 1.510,2500 1.511,0000 1.510,5000
31/01/2018 1.511,0000 1.510,0000 1.510,0000 1.511,0000
30/01/2018 1.510,5000 1.510,0000 1.510,5000 1.510,0000
29/01/2018 1.510,5700 1.510,2000 1.510,5000 1.510,5000
28/01/2018 1.511,0000 1.510,5000 1.510,5000 1.510,5000
25/01/2018 1.511,0700 1.510,2500 1.511,0000 1.510,5000
24/01/2018 1.511,2600 1.510,5000 1.511,2600 1.511,0000
23/01/2018 1.512,9600 1.511,2000 1.512,5000 1.511,2600
22/01/2018 1.513,0300 1.511,2500 1.512,5000 1.512,5000
21/01/2018 1.512,9600 1.511,2500 1.512,2000 1.512,5000
18/01/2018 1.512,5000 1.511,5000 1.512,5000 1.512,5000
17/01/2018 1.512,8800 1.510,5000 1.512,5000 1.512,5000
16/01/2018 1.512,5800 1.511,2500 1.511,3300 1.512,5000
15/01/2018 1.512,5800 1.511,2500 1.512,5000 1.511,3300
14/01/2018 1.512,6500 1.511,7500 1.511,8900 1.512,5000
11/01/2018 1.512,5000 1.512,5000 1.512,5000 1.512,5000
10/01/2018 1.512,8800 1.511,7500 1.512,5000 1.512,5000
09/01/2018 1.512,5000 1.512,5000 1.512,5000 1.512,5000
08/01/2018 1.513,8000 1.512,5000 1.513,0000 1.512,5000
07/01/2018 1.513,3100 1.512,7400 1.513,0500 1.513,0000
04/01/2018 1.513,8000 1.512,7400 1.513,0500 1.513,0500
03/01/2018 1.513,8000 1.512,7400 1.512,8200 1.513,0500
02/01/2018 1.513,8700 1.511,9800 1.512,9700 1.512,8200
01/01/2018 1.514,6000 1.510,9700 1.512,8000 1.512,9700
31/12/2017 1.512,8000 1.512,8000 1.512,8000 1.512,8000
28/12/2017 1.514,3000 1.512,4900 1.513,5500 1.512,8000
27/12/2017 1.514,3000 1.513,2400 1.513,9900 1.513,5500
26/12/2017 1.514,2200 1.513,2400 1.513,9900 1.513,9900
25/12/2017 1.514,0700 1.513,2400 1.513,3200 1.513,9900
24/12/2017 1.513,3200 1.513,3200 1.513,3200 1.513,3200
21/12/2017 1.514,2200 1.513,2400 1.513,9900 1.513,3200
20/12/2017 1.514,0700 1.512,7400 1.513,9900 1.513,9900
19/12/2017 1.514,1400 1.512,4900 1.513,9900 1.513,9900
18/12/2017 1.514,1400 1.513,2400 1.513,9900 1.513,9900
17/12/2017 1.514,0700 1.512,7400 1.512,8200 1.513,9900
14/12/2017 1.514,0700 1.512,7400 1.513,4900 1.512,8200
13/12/2017 1.514,2500 1.513,2400 1.513,9900 1.513,4900
12/12/2017 1.514,3300 1.512,4900 1.513,9900 1.513,9900
11/12/2017 1.513,9900 1.513,9900 1.513,9900 1.513,9900
10/12/2017 1.513,9900 1.513,9900 1.513,9900 1.513,9900
07/12/2017 1.514,1000 1.510,7500 1.510,8500 1.513,9900
06/12/2017 1.513,3900 1.510,2500 1.511,0000 1.510,8500
05/12/2017 1.511,0000 1.508,7400 1.509,5000 1.511,0000
04/12/2017 1.510,0000 1.509,2500 1.509,3300 1.509,5000
03/12/2017 1.511,0000 1.509,2500 1.510,0000 1.509,3300
30/11/2017 1.511,0700 1.509,7500 1.511,0000 1.510,0000
29/11/2017 1.511,0000 1.510,5000 1.511,0000 1.511,0000
28/11/2017 1.511,0000 1.510,5000 1.510,5000 1.511,0000
27/11/2017 1.510,5000 1.506,5000 1.510,5000 1.510,5000
26/11/2017 1.511,0000 1.506,5000 1.511,0000 1.510,5000
23/11/2017 1.511,0000 1.510,5000 1.511,0000 1.511,0000
22/11/2017 1.511,0000 1.510,5000 1.510,5000 1.511,0000
21/11/2017 1.511,0000 1.510,5000 1.510,5000 1.510,5000
20/11/2017 1.510,5000 1.510,5000 1.510,5000 1.510,5000
19/11/2017 1.510,5000 1.510,5000 1.510,5000 1.510,5000
16/11/2017 1.511,0000 1.510,5000 1.511,0000 1.510,5000
15/11/2017 1.511,0000 1.510,5000 1.510,5000 1.511,0000
14/11/2017 1.510,5000 1.510,0000 1.510,0000 1.510,5000
13/11/2017 1.511,0000 1.510,0000 1.511,0000 1.510,0000
12/11/2017 1.511,0000 1.506,5000 1.510,5000 1.511,0000
09/11/2017 1.511,0000 1.510,5000 1.511,0000 1.510,5000
08/11/2017 1.511,0000 1.510,5000 1.510,5000 1.511,0000
07/11/2017 1.510,5000 1.510,5000 1.510,5000 1.510,5000
06/11/2017 1.510,5000 1.510,5000 1.510,5000 1.510,5000
05/11/2017 1.511,1500 1.510,2500 1.511,0000 1.510,5000
02/11/2017 1.510,5000 1.510,5000 1.510,5000 1.510,5000
01/11/2017 1.510,5000 1.510,5000 1.510,5000 1.510,5000
31/10/2017 1.510,5000 1.506,5000 1.510,0000 1.510,5000
30/10/2017 1.510,5000 1.510,0000 1.510,5000 1.510,0000
29/10/2017 1.510,5000 1.506,5000 1.510,0000 1.510,5000
26/10/2017 1.511,0000 1.510,0000 1.511,0000 1.510,0000
25/10/2017 1.511,0000 1.510,5000 1.510,5000 1.511,0000
24/10/2017 1.511,0000 1.510,5000 1.511,0000 1.510,5000
23/10/2017 1.511,0700 1.509,7500 1.509,9000 1.511,0000
22/10/2017 1.510,7300 1.509,2400 1.510,0000 1.509,9000
19/10/2017 1.510,6500 1.509,2400 1.510,5000 1.509,8300
18/10/2017 1.511,0000 1.510,0000 1.511,0000 1.510,5000
17/10/2017 1.511,0000 1.509,2400 1.509,8300 1.511,0000
16/10/2017 1.510,6500 1.508,9900 1.509,8300 1.509,8300
15/10/2017 1.510,6500 1.506,4900 1.509,3200 1.509,8300
12/10/2017 1.510,0800 1.506,5000 1.509,3200 1.510,0000
11/10/2017 1.510,5800 1.505,7500 1.509,8300 1.509,3200
10/10/2017 1.510,5800 1.506,5000 1.510,5000 1.509,8300
09/10/2017 1.510,6500 1.506,5000 1.506,5000 1.510,5000
08/10/2017 1.509,9000 1.506,5000 1.509,9000 1.506,5000
05/10/2017 1.510,6500 1.506,5000 1.510,5000 1.509,9000
04/10/2017 1.511,0000 1.510,0000 1.510,5000 1.510,5000
03/10/2017 1.511,0000 1.506,4900 1.510,0000 1.510,5000
02/10/2017 1.510,6500 1.509,2400 1.510,0000 1.510,0000
01/10/2017 1.510,1500 1.506,5000 1.509,9000 1.510,0000
28/09/2017 1.510,5000 1.510,0000 1.510,5000 1.510,5000
27/09/2017 1.511,0000 1.510,0000 1.511,0000 1.510,5000
26/09/2017 1.511,0000 1.510,0000 1.511,0000 1.511,0000
25/09/2017 1.511,0700 1.510,2500 1.510,3200 1.511,0000
24/09/2017 1.511,0700 1.509,7500 1.510,5000 1.510,3200
21/09/2017 1.511,0000 1.510,0000 1.511,0000 1.510,5000
20/09/2017 1.511,0000 1.510,5000 1.510,5000 1.511,0000
19/09/2017 1.511,0000 1.509,7400 1.509,7400 1.510,5000
18/09/2017 1.510,5000 1.509,2400 1.510,0000 1.509,7400
17/09/2017 1.510,6500 1.509,7500 1.509,9000 1.510,0000
14/09/2017 1.511,0000 1.509,7500 1.510,5000 1.509,9000
13/09/2017 1.510,5000 1.506,5000 1.507,5100 1.510,5000
12/09/2017 1.508,3000 1.506,2400 1.507,4600 1.507,5100
11/09/2017 1.508,2200 1.506,2400 1.507,7500 1.507,4600
10/09/2017 1.508,1500 1.507,5100 1.507,6700 1.507,7500
07/09/2017 1.508,0100 1.506,5000 1.507,5000 1.508,0100
06/09/2017 1.508,5000 1.506,5000 1.507,5000 1.507,5000
05/09/2017 1.508,0100 1.506,5000 1.508,0100 1.507,5000
04/09/2017 1.508,0700 1.505,7500 1.506,5000 1.508,0100
03/09/2017 1.507,5000 1.506,5000 1.507,5000 1.506,5000
31/08/2017 1.507,5000 1.506,5000 1.507,5000 1.507,5000
30/08/2017 1.507,5000 1.506,5000 1.507,0100 1.507,5000
29/08/2017 1.508,3200 1.506,4900 1.507,3100 1.507,0100
28/08/2017 1.508,5000 1.506,4900 1.508,5000 1.507,3100
27/08/2017 1.508,5000 1.506,5000 1.506,5000 1.508,5000
24/08/2017 1.508,0100 1.506,5000 1.507,0100 1.507,0100
23/08/2017 1.507,5000 1.506,5000 1.507,5000 1.507,0100
22/08/2017 1.507,5000 1.506,5000 1.506,5000 1.507,5000
21/08/2017 1.507,4500 1.506,5000 1.507,4500 1.506,5000
20/08/2017 1.507,4500 1.506,4900 1.506,5000 1.507,4500
17/08/2017 1.506,5000 1.506,5000 1.506,5000 1.506,5000
16/08/2017 1.506,5000 1.506,5000 1.506,5000 1.506,5000
15/08/2017 1.506,5000 1.506,5000 1.506,5000 1.506,5000
14/08/2017 1.506,5000 1.506,5000 1.506,5000 1.506,5000
13/08/2017 1.506,5000 1.506,5000 1.506,5000 1.506,5000
10/08/2017 1.508,0100 1.506,5000 1.508,0100 1.506,5000
09/08/2017 1.508,0100 1.506,5000 1.506,5000 1.508,0100
08/08/2017 1.508,5000 1.506,5000 1.508,5000 1.506,5000
07/08/2017 1.508,5700 1.506,5000 1.508,0100 1.508,5000
06/08/2017 1.508,5000 1.506,5000 1.508,5000 1.508,0100
03/08/2017 1.508,5000 1.506,5000 1.508,5000 1.508,5000
02/08/2017 1.508,5000 1.506,5000 1.508,0100 1.508,5000
01/08/2017 1.508,5000 1.506,5000 1.508,5000 1.508,0100
31/07/2017 1.508,5000 1.506,5000 1.508,5000 1.508,5000
30/07/2017 1.508,5000 1.506,5000 1.506,5000 1.508,5000
27/07/2017 1.508,0100 1.506,5000 1.508,0100 1.506,5000
26/07/2017 1.508,5000 1.506,5000 1.508,5000 1.508,0100
25/07/2017 1.508,8000 1.506,5000 1.508,0400 1.508,5000
24/07/2017 1.508,8000 1.506,5000 1.508,5000 1.508,0400
23/07/2017 1.508,5000 1.506,5000 1.508,0100 1.508,5000
20/07/2017 1.508,5000 1.506,5000 1.508,5000 1.508,0100
19/07/2017 1.508,5000 1.506,5000 1.508,0100 1.508,5000
18/07/2017 1.508,5000 1.506,5000 1.508,5000 1.508,0100
17/07/2017 1.508,5000 1.506,5000 1.508,0100 1.508,5000
16/07/2017 1.508,6500 1.506,2400 1.507,4000 1.508,0100
13/07/2017 1.508,0100 1.506,5000 1.508,0100 1.508,0100
12/07/2017 1.508,5000 1.506,5000 1.508,0100 1.508,0100
11/07/2017 1.508,5000 1.506,5000 1.508,5000 1.508,0100
10/07/2017 1.508,5000 1.506,5000 1.508,0100 1.508,5000
09/07/2017 1.509,5000 1.508,0100 1.509,5000 1.508,0100
06/07/2017 1.509,5000 1.508,5000 1.509,5000 1.509,5000
05/07/2017 1.509,5000 1.509,0000 1.509,0000 1.509,5000
04/07/2017 1.510,0000 1.509,0000 1.509,5000 1.509,0000
03/07/2017 1.509,5000 1.508,5000 1.508,5000 1.509,5000
02/07/2017 1.508,7200 1.507,7500 1.507,9600 1.508,5000
29/06/2017 1.508,7200 1.507,7500 1.508,0100 1.507,9600
28/06/2017 1.509,0800 1.507,6000 1.508,5000 1.508,0100
27/06/2017 1.508,5000 1.508,0100 1.508,0100 1.508,5000
26/06/2017 1.508,5000 1.508,0100 1.508,5000 1.508,0100
25/06/2017 1.511,5000 1.508,5000 1.511,5000 1.508,5000
22/06/2017 1.511,5000 1.509,0000 1.509,0000 1.511,5000
21/06/2017 1.509,0000 1.508,0100 1.508,5000 1.509,0000
20/06/2017 1.509,0000 1.508,0100 1.508,5000 1.508,5000
19/06/2017 1.511,5000 1.508,5000 1.511,5000 1.508,5000
18/06/2017 1.512,0000 1.511,5000 1.511,5000 1.511,5000
15/06/2017 1.511,7200 1.511,2500 1.511,4700 1.511,5000
14/06/2017 1.512,2200 1.510,7500 1.510,9000 1.511,4700
13/06/2017 1.512,1500 1.510,7500 1.510,8200 1.510,9000
12/06/2017 1.511,5700 1.510,7500 1.511,3200 1.510,8200
11/06/2017 1.512,1500 1.511,2500 1.512,0000 1.511,3200
08/06/2017 1.512,3000 1.510,7500 1.511,5000 1.512,0000
07/06/2017 1.512,4500 1.510,7500 1.511,6300 1.511,5000
06/06/2017 1.512,3800 1.511,2500 1.512,0000 1.511,6300
05/06/2017 1.512,3000 1.510,7500 1.511,0500 1.512,0000
04/06/2017 1.511,8000 1.510,7500 1.511,0500 1.511,0500
01/06/2017 1.512,2200 1.511,2500 1.511,3200 1.511,5000
31/05/2017 1.512,1500 1.510,7500 1.511,5000 1.511,3200
30/05/2017 1.511,6500 1.510,4900 1.510,6400 1.511,5000
29/05/2017 1.512,1500 1.510,4900 1.512,0000 1.510,6400
28/05/2017 1.512,0000 1.512,0000 1.512,0000 1.512,0000
25/05/2017 1.511,8000 1.510,7500 1.510,8200 1.511,5000
24/05/2017 1.512,1500 1.510,7500 1.510,9000 1.510,8200
23/05/2017 1.512,1500 1.510,7500 1.511,3200 1.510,9000
22/05/2017 1.512,4500 1.511,2500 1.511,7000 1.511,3200
21/05/2017 1.512,4500 1.511,2500 1.512,0000 1.511,7000
18/05/2017 1.512,3000 1.510,7500 1.511,4000 1.511,0500
17/05/2017 1.512,1500 1.511,2500 1.511,5000 1.511,4000
16/05/2017 1.512,0000 1.511,5000 1.512,0000 1.511,5000
15/05/2017 1.512,6000 1.511,2500 1.511,5000 1.512,0000
14/05/2017 1.511,5000 1.510,5000 1.510,5000 1.511,5000
11/05/2017 1.512,0000 1.511,0000 1.512,0000 1.511,0000
10/05/2017 1.512,4500 1.510,2500 1.510,7000 1.512,0000
09/05/2017 1.511,4500 1.510,2500 1.510,5000 1.510,7000
08/05/2017 1.511,2200 1.510,5000 1.510,9700 1.510,5000
07/05/2017 1.512,5000 1.510,7500 1.511,5000 1.510,9700
04/05/2017 1.512,1500 1.510,7500 1.512,0000 1.510,9000
03/05/2017 1.512,0700 1.510,7500 1.511,0600 1.512,0000
02/05/2017 1.512,8000 1.510,9900 1.511,5000 1.511,0600
01/05/2017 1.512,0000 1.511,5000 1.511,5000 1.511,5000
30/04/2017 1.512,8800 1.511,2500 1.511,6300 1.511,5000
27/04/2017 1.512,5100 1.512,0000 1.512,5100 1.512,0000
26/04/2017 1.512,5700 1.511,7400 1.512,0000 1.512,5100
25/04/2017 1.512,5100 1.512,0000 1.512,0000 1.512,0000
24/04/2017 1.512,6600 1.510,9900 1.511,1400 1.512,0000
23/04/2017 1.512,6600 1.510,9900 1.512,5100 1.511,1400
20/04/2017 1.512,5700 1.511,7400 1.511,8100 1.512,5100
19/04/2017 1.512,5700 1.511,7400 1.511,8100 1.511,8100
18/04/2017 1.512,5700 1.511,7400 1.512,5100 1.511,8100
17/04/2017 1.512,7200 1.511,2500 1.511,4700 1.512,5100
16/04/2017 1.512,7200 1.510,7500 1.510,9000 1.511,4700
13/04/2017 1.510,9000 1.510,9000 1.510,9000 1.510,9000
12/04/2017 1.512,6600 1.510,7500 1.511,3200 1.510,9000
11/04/2017 1.512,0700 1.511,2500 1.511,3200 1.511,3200
10/04/2017 1.512,7200 1.511,2500 1.511,4700 1.511,3200
09/04/2017 1.512,2200 1.511,2500 1.511,8100 1.511,4700
06/04/2017 1.512,5700 1.511,7400 1.511,8100 1.512,5100
05/04/2017 1.512,5700 1.511,7400 1.512,0000 1.511,8100
04/04/2017 1.512,0700 1.511,2500 1.511,3200 1.512,0000
03/04/2017 1.512,1500 1.511,2500 1.511,4000 1.511,3200
02/04/2017 1.512,6600 1.511,2500 1.511,8100 1.511,4000
30/03/2017 1.512,0000 1.512,0000 1.512,0000 1.512,0000
29/03/2017 1.513,0000 1.512,0000 1.513,0000 1.512,0000
28/03/2017 1.513,0700 1.511,7400 1.511,8100 1.513,0000
27/03/2017 1.512,5700 1.511,7400 1.512,5100 1.511,8100
26/03/2017 1.513,0000 1.512,0000 1.513,0000 1.512,5100
23/03/2017 1.513,0000 1.512,0000 1.512,0000 1.513,0000
22/03/2017 1.512,0000 1.512,0000 1.512,0000 1.512,0000
21/03/2017 1.513,0000 1.512,0000 1.512,5100 1.512,0000
20/03/2017 1.512,5100 1.512,0000 1.512,0000 1.512,5100
19/03/2017 1.513,0000 1.512,0000 1.513,0000 1.512,0000
16/03/2017 1.513,0000 1.512,0000 1.512,0000 1.513,0000
15/03/2017 1.512,5100 1.512,0000 1.512,0000 1.512,0000
14/03/2017 1.513,0000 1.512,0000 1.513,0000 1.512,0000
13/03/2017 1.513,0000 1.513,0000 1.513,0000 1.513,0000
12/03/2017 1.513,0000 1.512,0000 1.512,0000 1.513,0000
09/03/2017 1.513,0000 1.512,0000 1.513,0000 1.512,0000
08/03/2017 1.513,0000 1.512,5100 1.512,5100 1.513,0000
07/03/2017 1.513,0000 1.509,6800 1.513,0000 1.512,5100
06/03/2017 1.513,0000 1.509,7600 1.512,5100 1.513,0000
05/03/2017 1.513,0000 1.510,3700 1.510,3700 1.512,5100
02/03/2017 1.513,0000 1.506,5000 1.508,1000 1.512,0000
01/03/2017 1.513,0000 1.506,5000 1.508,2100 1.508,1000
28/02/2017 1.509,7000 1.506,5000 1.509,7000 1.508,2100
27/02/2017 1.509,9100 1.509,6000 1.509,6000 1.509,7000
26/02/2017 1.509,7500 1.506,5000 1.509,6000 1.509,6000
23/02/2017 1.510,0000 1.506,5000 1.510,0000 1.509,6000
22/02/2017 1.510,0000 1.506,5000 1.509,0100 1.510,0000
21/02/2017 1.510,0000 1.509,0100 1.509,9100 1.509,0100
20/02/2017 1.510,0000 1.509,2400 1.509,2400 1.509,9100
19/02/2017 1.509,2700 1.506,5000 1.509,2700 1.509,2400
16/02/2017 1.509,3000 1.506,5000 1.509,2000 1.509,2700
15/02/2017 1.509,2000 1.506,5000 1.509,2000 1.509,2000
14/02/2017 1.509,2000 1.508,2100 1.508,9000 1.509,2000
13/02/2017 1.509,0100 1.508,2100 1.508,2100 1.508,9000
12/02/2017 1.508,2100 1.506,5000 1.508,1000 1.508,2100
09/02/2017 1.509,4000 1.506,5000 1.509,4000 1.508,1000
08/02/2017 1.509,4000 1.506,5000 1.508,9000 1.509,4000
07/02/2017 1.509,2000 1.506,5000 1.509,2000 1.508,9000
06/02/2017 1.509,2000 1.506,5000 1.509,2000 1.509,2000
05/02/2017 1.509,2000 1.506,5000 1.508,0000 1.509,2000
02/02/2017 1.508,0000 1.507,8900 1.508,0000 1.508,0000
01/02/2017 1.508,0000 1.506,5000 1.507,8900 1.508,0000
31/01/2017 1.508,0000 1.506,5000 1.507,7100 1.507,8900
30/01/2017 1.508,0000 1.506,5000 1.508,0000 1.507,7100
29/01/2017 1.508,2100 1.506,5000 1.508,2100 1.508,0000
26/01/2017 1.508,2100 1.506,5000 1.508,0000 1.508,2100
25/01/2017 1.508,0000 1.506,5000 1.508,0000 1.508,0000
24/01/2017 1.508,0000 1.506,5000 1.508,0000 1.508,0000
23/01/2017 1.513,0000 1.506,5000 1.507,8900 1.508,0000
22/01/2017 1.508,1000 1.506,5000 1.508,0000 1.507,8900
19/01/2017 1.508,0000 1.506,5000 1.508,0000 1.508,0000
18/01/2017 1.508,0000 1.506,5000 1.507,7100 1.508,0000
17/01/2017 1.508,0000 1.506,5000 1.508,0000 1.507,7100
16/01/2017 1.508,0000 1.506,5000 1.508,0000 1.508,0000
15/01/2017 1.508,0000 1.506,5000 1.507,7100 1.508,0000
12/01/2017 1.508,0000 1.506,5000 1.508,0000 1.507,7100
11/01/2017 1.508,2100 1.506,5000 1.508,1000 1.508,0000
10/01/2017 1.508,1000 1.506,5000 1.508,1000 1.508,1000
09/01/2017 1.510,5000 1.507,8900 1.508,0000 1.508,1000
08/01/2017 1.508,2100 1.506,5000 1.508,0000 1.508,0000
05/01/2017 1.508,0000 1.506,5000 1.508,0000 1.508,0000
04/01/2017 1.508,2100 1.506,5000 1.508,0000 1.508,0000
03/01/2017 1.508,0000 1.506,5000 1.508,0000 1.508,0000
02/01/2017 1.526,8500 1.490,6500 1.508,0000 1.508,0000
01/01/2017 1.529,5000 1.490,3000 1.512,6000 1.508,0000

Οικονομία & Αγορές

Γιατί φυλλορροούν οι ρυθμίσεις στην εφορία

Ελληνικές εξαγωγές: 649 δράσεις για να δοθεί ώθηση το 2025

Το Walmart effect: Πώς ένας κολοσσός κάνει τις κοινότητες πιο…φτωχές

Πότε και πού απειλείται ο πρώτος πόλεμος για το νερό

100 τρισ. δολάρια αλλάζουν χέρια. Και ο κόσμος μετατρέπεται σε… κληρονομοκρατία

Χρηματιστήριο: 15 εισηγμένες που ποντάρουν στον «μποναμά» των εορτών

Γέμισαν οι αποθήκες της De Beers: Γιατί έπαψαν τα διαμάντια να είναι οι καλύτεροι φίλοι των κοριτσιών (και όχι μόνο)

Πίστωση χρόνου για την αντικατάσταση ανελκυστήρων στις πολυκατοικίες

Τι οδήγησε τις τιμές της σοκολάτας στα ύψη

Χρηματιστήριο: Η (ακόμα μία) χρονιά των τραπεζών και το +150% στην 4ετία

Σπίτι μου 2 & Αναβαθμίζω: Οι αλλαγές, τα ποσά, και ποια ακίνητα αφορούν

Με άνοδο έκλεισε η Wall Street – Κέρδη 390 μονάδων για τον Dow Jones

Τουρκία: Αυξάνει τον κατώτατο μισθό κατά 30% για το 2025

«Μόνος στο σπίτι»: Πόσο θα κόστιζε σήμερα το να ζεις σαν την οικογένεια ΜακΚάλιστερ

Protergia: Για έβδομο μήνα, σταθερή η τιμή στο πράσινο τιμολόγιο

Κ. Καραγκούνης στη «Ν»: Δεν θα πέσει κάτω από 510€ το επίδομα ανεργίας

Περισσότερα