Ισοτιμίες \

Δολάριο / Κιπ
USDLAK
Κατηγορία: ΑΣΙΑ
USDLAK

Δολάριο / Κιπ

21.834,5000
Αγορά 21594.4
Πώληση 22074.6
Χαμηλό Υψηλό
0,00 0,00
Χαμ. 52 εβδ. Υψ. 52 εβδ.
8.012,82 22.200,00
INTERACTIVE ΤΙΜΕΣ
DateOpenHighLow
24/12/2024 21.848,10 21.848,20 21.831,90
23/12/2024 21.876,80 21.876,80 21.853,60
22/12/2024 21.794,50 21.908,00 21.791,90
19/12/2024 21.988,80 21.988,80 21.879,00
18/12/2024 22.153,00 22.153,00 21.905,50
17/12/2024 21.880,80 21.904,40 21.878,20
16/12/2024 21.840,00 21.906,20 21.837,40
15/12/2024 21.843,00 21.891,00 21.840,40
12/12/2024 21.983,30 21.987,70 21.893,20
11/12/2024 21.895,40 21.920,80 21.892,80
10/12/2024 21.892,40 21.892,40 21.874,70
09/12/2024 21.931,10 21.938,80 21.889,50
08/12/2024 21.985,70 21.985,70 21.889,50
05/12/2024 21.852,70 21.918,20 21.850,10
04/12/2024 21.922,80 21.937,50 21.920,20
03/12/2024 21.979,80 21.979,80 21.937,20
02/12/2024 22.019,60 22.125,00 21.944,70
01/12/2024 22.014,40 22.014,40 21.934,60
28/11/2024 21.926,20 21.961,00 21.923,70
27/11/2024 21.893,70 21.943,80 21.891,10
26/11/2024 21.938,50 21.967,90 21.935,90
25/11/2024 22.014,90 22.014,90 21.816,70
24/11/2024 21.838,40 21.966,20 21.835,80
21/11/2024 22.005,50 22.005,50 21.957,20
20/11/2024 21.977,10 21.977,20 21.901,20
19/11/2024 21.847,20 21.960,30 21.844,60
18/11/2024 21.951,50 21.951,50 21.861,70
17/11/2024 22.046,70 22.046,70 21.867,20
14/11/2024 21.962,00 21.988,20 21.944,70
13/11/2024 22.131,40 22.140,90 21.944,70
12/11/2024 21.908,00 21.977,00 21.905,40
11/11/2024 21.984,90 21.984,90 21.929,70
10/11/2024 22.077,50 22.077,50 21.956,20
07/11/2024 21.891,70 21.958,40 21.889,20
06/11/2024 21.815,50 21.942,50 21.813,00
05/11/2024 21.834,30 21.939,00 21.831,80
04/11/2024 21.851,00 21.940,00 21.848,50
03/11/2024 21.883,00 21.940,00 21.880,60
31/10/2024 21.914,00 21.951,80 21.911,60
30/10/2024 21.899,10 21.930,00 21.896,60
29/10/2024 21.870,40 21.957,80 21.867,90
28/10/2024 21.946,50 21.946,50 21.923,50
27/10/2024 21.926,80 21.926,80 21.919,70
24/10/2024 21.926,00 22.012,60 21.923,60
23/10/2024 21.947,40 21.975,50 21.919,70
22/10/2024 22.036,20 22.036,20 21.922,20
21/10/2024 22.027,00 22.027,00 21.922,20
20/10/2024 21.896,10 21.959,50 21.893,70
17/10/2024 22.005,00 22.005,00 21.914,60
16/10/2024 21.976,00 21.976,00 21.914,60
15/10/2024 21.946,00 21.946,00 21.914,70
14/10/2024 21.957,90 21.957,90 21.879,70
13/10/2024 21.958,00 21.958,00 21.934,00
10/10/2024 21.871,40 21.940,20 21.869,00
09/10/2024 22.132,20 22.132,30 21.869,60
08/10/2024 22.101,90 22.102,00 22.079,80
07/10/2024 21.804,70 22.087,20 21.802,30
06/10/2024 22.196,80 22.196,80 21.824,20
03/10/2024 22.099,70 22.099,70 22.072,00
02/10/2024 22.136,80 22.136,80 22.081,40
01/10/2024 21.838,80 22.072,30 21.836,40
30/09/2024 22.194,60 22.194,60 21.776,60
29/09/2024 22.066,30 22.082,50 22.064,00
26/09/2024 22.051,70 22.085,00 22.049,40
25/09/2024 22.194,00 22.194,00 22.082,40
24/09/2024 21.914,70 22.085,00 21.912,40
23/09/2024 22.095,30 22.095,30 22.048,10
22/09/2024 22.083,90 22.083,90 22.063,90
19/09/2024 22.100,80 22.100,80 22.085,90
18/09/2024 22.177,10 22.177,10 22.084,90
17/09/2024 22.095,40 22.112,30 22.086,00
16/09/2024 22.082,80 22.117,90 22.078,70
15/09/2024 22.115,50 22.115,50 22.090,80
12/09/2024 21.996,20 22.125,00 21.993,90
11/09/2024 22.211,50 22.211,50 22.124,90
10/09/2024 22.163,00 22.163,00 22.119,00
09/09/2024 22.119,80 22.132,20 22.117,50
08/09/2024 22.139,00 22.139,00 22.093,10
05/09/2024 22.075,30 22.112,50 22.070,30
04/09/2024 22.040,40 22.120,00 22.038,10
03/09/2024 22.078,30 22.120,00 22.035,20
02/09/2024 22.123,30 22.123,30 22.095,30
01/09/2024 22.153,60 22.153,60 22.108,60
29/08/2024 22.124,50 22.124,50 22.099,40
28/08/2024 22.056,20 22.152,60 22.053,90
27/08/2024 22.058,50 22.087,50 22.056,30
26/08/2024 22.106,20 22.106,30 22.074,70
25/08/2024 21.941,20 22.086,80 21.938,90
22/08/2024 22.127,20 22.135,00 22.084,80
21/08/2024 22.067,40 22.135,00 22.065,10
20/08/2024 22.029,60 22.129,60 22.027,30
19/08/2024 22.041,10 22.125,00 22.038,80
18/08/2024 22.071,00 22.132,90 22.068,70
15/08/2024 22.148,90 22.148,90 22.058,30
14/08/2024 22.151,40 22.156,30 22.075,40
13/08/2024 22.010,10 22.175,00 22.007,80
12/08/2024 22.146,50 22.180,00 22.139,80
11/08/2024 22.157,70 22.180,00 22.155,30
08/08/2024 22.191,60 22.191,60 22.159,40
07/08/2024 22.149,20 22.185,00 22.146,80
06/08/2024 22.106,40 22.165,70 22.104,10
05/08/2024 22.166,10 22.195,00 22.154,10
04/08/2024 22.001,50 22.195,00 21.999,10
01/08/2024 22.186,60 22.200,00 22.177,40
31/07/2024 22.187,60 22.200,00 22.177,60
30/07/2024 22.211,40 22.211,40 22.166,40
29/07/2024 22.216,90 22.219,70 22.152,70
28/07/2024 22.182,10 22.185,40 22.157,70
25/07/2024 22.159,70 22.176,00 22.157,30
24/07/2024 22.171,80 22.181,00 22.166,10
23/07/2024 22.184,50 22.184,50 22.168,10
22/07/2024 22.173,60 22.184,90 22.141,40
21/07/2024 22.155,30 22.181,80 22.152,90
20/07/2024 22.172,40 22.172,40 22.170,00
18/07/2024 22.221,10 22.221,10 21.652,60
17/07/2024 22.137,70 22.144,00 22.135,30
16/07/2024 22.154,90 22.175,00 22.137,80
15/07/2024 22.190,20 22.190,20 22.157,00
14/07/2024 22.145,80 22.172,50 22.143,40
11/07/2024 22.172,50 22.172,50 22.107,70
10/07/2024 22.104,30 22.150,00 22.069,50
09/07/2024 22.125,60 22.150,00 22.097,40
08/07/2024 22.105,80 22.118,60 22.099,30
07/07/2024 22.093,80 22.106,90 22.091,40
04/07/2024 22.061,60 22.115,00 22.050,60
03/07/2024 22.021,40 22.094,80 22.018,90
02/07/2024 22.014,20 22.087,00 22.011,80
01/07/2024 22.082,50 22.095,30 22.074,90
30/06/2024 21.993,70 22.075,00 21.991,20
27/06/2024 22.058,00 22.080,70 22.047,40
26/06/2024 22.059,50 22.077,40 22.057,00
25/06/2024 22.038,10 22.051,20 22.032,30
24/06/2024 21.983,50 22.032,50 21.981,00
23/06/2024 21.960,00 22.020,00 21.957,50
20/06/2024 21.983,60 22.000,00 21.959,90
19/06/2024 21.946,40 21.965,00 21.932,40
18/06/2024 21.889,10 21.962,50 21.884,10
17/06/2024 21.851,90 21.947,50 21.849,50
16/06/2024 21.821,90 21.937,50 21.819,40
15/06/2024 21.825,80 21.825,80 21.823,30
13/06/2024 21.871,50 21.871,50 21.779,80
12/06/2024 21.628,90 21.801,80 21.626,40
11/06/2024 21.705,40 21.780,00 21.702,90
10/06/2024 21.635,60 21.740,00 21.633,10
09/06/2024 21.791,20 21.840,60 21.671,90
06/06/2024 21.499,20 21.570,00 21.496,70
05/06/2024 21.489,90 21.575,00 21.487,50
04/06/2024 21.460,50 21.545,00 21.458,00
03/06/2024 21.346,70 21.525,00 21.344,20
02/06/2024 21.471,10 21.525,00 21.468,60
30/05/2024 21.449,00 21.505,00 21.446,50
29/05/2024 21.529,90 21.529,90 21.434,80
28/05/2024 21.458,00 21.531,70 21.355,90
27/05/2024 21.409,50 21.445,10 21.385,90
26/05/2024 21.388,20 21.414,00 21.388,20
23/05/2024 21.451,10 21.503,70 21.311,00
22/05/2024 21.385,00 21.470,50 21.300,90
21/05/2024 21.373,20 21.456,90 21.263,40
20/05/2024 21.366,20 21.453,20 21.259,50
19/05/2024 21.274,20 21.449,40 21.227,20
16/05/2024 21.341,90 21.436,60 21.260,90
15/05/2024 21.222,40 21.432,00 21.196,40
14/05/2024 21.324,20 21.445,50 21.246,60
13/05/2024 21.322,60 21.454,40 21.248,00
12/05/2024 21.359,80 21.453,50 21.258,10
11/05/2024 21.354,60 21.354,60 21.354,60
09/05/2024 21.250,40 21.338,30 21.250,40
08/05/2024 21.366,60 21.449,60 21.267,30
07/05/2024 21.364,50 21.448,50 21.276,20
06/05/2024 21.317,10 21.419,00 21.252,60
05/05/2024 21.282,20 21.417,90 21.225,00
02/05/2024 21.278,80 21.406,70 21.222,90
01/05/2024 21.269,50 21.436,60 21.218,00
30/04/2024 21.466,70 21.505,40 21.259,20
29/04/2024 21.337,90 21.442,90 21.252,80
28/04/2024 21.386,10 21.449,80 21.257,70
25/04/2024 21.317,30 21.338,30 21.317,30
24/04/2024 21.308,10 21.416,20 21.222,30
23/04/2024 21.220,50 21.425,50 21.178,50
22/04/2024 21.300,80 21.408,80 21.228,10
21/04/2024 21.309,40 21.425,20 21.230,90
18/04/2024 21.340,20 21.417,10 21.238,30
17/04/2024 21.217,10 21.314,10 21.202,00
16/04/2024 21.278,30 21.278,30 21.258,20
15/04/2024 21.341,80 21.353,60 21.189,90
14/04/2024 21.261,40 21.333,10 21.186,30
11/04/2024 21.255,40 21.329,30 21.119,20
10/04/2024 21.402,40 21.402,40 21.250,30
09/04/2024 21.179,30 21.257,30 21.078,70
08/04/2024 21.105,60 21.245,80 21.050,20
07/04/2024 21.166,60 21.251,90 21.049,80
04/04/2024 21.181,40 21.250,00 21.051,10
03/04/2024 21.042,90 21.226,40 21.011,20
02/04/2024 21.133,40 21.253,90 21.048,10
01/04/2024 21.178,70 21.216,00 21.070,50
31/03/2024 21.105,00 21.193,30 21.026,70
28/03/2024 21.102,20 21.197,50 20.947,50
27/03/2024 21.076,50 21.081,80 20.947,50
26/03/2024 21.004,10 21.075,90 20.909,90
25/03/2024 21.037,30 21.134,00 20.879,80
24/03/2024 20.995,80 21.143,70 20.902,90
21/03/2024 21.049,80 21.110,10 20.890,40
20/03/2024 20.757,50 20.933,70 20.757,50
19/03/2024 20.896,80 21.023,90 20.843,30
18/03/2024 20.968,60 21.034,40 20.857,70
17/03/2024 20.921,50 21.030,80 20.839,00
14/03/2024 20.992,90 21.041,80 20.837,70
13/03/2024 20.851,50 20.964,40 20.784,10
12/03/2024 20.889,80 20.971,80 20.789,40
11/03/2024 20.877,30 20.963,00 20.788,30
10/03/2024 20.868,00 20.958,20 20.787,90
07/03/2024 20.887,50 20.967,50 20.739,40
06/03/2024 20.838,60 20.958,80 20.751,20
05/03/2024 20.892,60 20.974,10 20.740,00
04/03/2024 20.893,00 20.893,00 20.886,20
03/03/2024 20.851,20 20.888,10 20.851,20
29/02/2024 20.902,90 20.973,50 20.797,70
28/02/2024 20.845,00 20.964,60 20.772,10
27/02/2024 20.900,40 20.900,40 20.826,50
26/02/2024 20.873,50 20.957,00 20.779,80
25/02/2024 20.886,10 20.966,10 20.787,10
22/02/2024 20.943,20 20.994,50 20.802,00
21/02/2024 20.813,40 20.969,00 20.771,20
20/02/2024 20.839,50 20.953,10 20.779,10
19/02/2024 20.876,30 20.954,30 20.787,70
18/02/2024 20.850,10 20.850,70 20.850,10
15/02/2024 20.808,60 20.957,60 20.758,20
14/02/2024 20.835,20 20.954,70 20.771,10
13/02/2024 20.968,70 21.006,00 20.783,80
12/02/2024 20.834,40 20.935,90 20.751,10
11/02/2024 20.782,10 20.924,20 20.725,20
08/02/2024 20.806,70 20.922,10 20.737,30
07/02/2024 20.815,50 20.930,80 20.736,10
06/02/2024 20.786,20 20.927,60 20.712,00
05/02/2024 20.830,80 20.928,10 20.683,70
04/02/2024 20.956,20 20.984,80 20.677,20
01/02/2024 20.643,00 20.860,00 20.586,50
31/01/2024 20.799,00 20.875,10 20.641,30
30/01/2024 20.753,90 20.829,90 20.649,10
29/01/2024 20.699,40 20.820,20 20.631,80
28/01/2024 20.781,10 20.845,80 20.635,90
25/01/2024 20.793,10 20.851,80 20.625,40
24/01/2024 20.728,60 20.814,20 20.615,90
23/01/2024 20.700,70 20.800,50 20.608,50
22/01/2024 20.676,80 20.778,20 20.571,70
21/01/2024 20.663,00 20.773,00 20.583,50
18/01/2024 20.674,40 20.775,40 20.562,40
17/01/2024 20.635,20 20.769,20 20.547,90
16/01/2024 20.661,00 20.769,00 20.560,20
15/01/2024 20.670,40 20.734,60 20.552,60
14/01/2024 20.634,70 20.634,70 20.616,10
11/01/2024 20.600,90 20.718,40 20.536,60
10/01/2024 20.564,30 20.707,80 20.513,30
09/01/2024 20.608,70 20.716,40 20.535,00
08/01/2024 20.570,90 20.602,60 20.570,90
07/01/2024 20.543,20 20.707,00 20.497,40
04/01/2024 20.609,60 20.713,90 20.532,00
03/01/2024 20.612,80 20.715,90 20.541,90
02/01/2024 20.576,30 20.659,70 20.477,40
01/01/2024 20.548,60 20.638,30 20.460,30
31/12/2023 20.606,00 20.606,00 20.594,80
28/12/2023 20.587,50 20.667,70 20.453,70
27/12/2023 20.457,30 20.684,20 20.441,90
26/12/2023 20.556,10 20.688,90 20.462,90
25/12/2023 20.625,00 20.625,00 20.590,00
24/12/2023 20.585,30 20.606,20 20.585,30
21/12/2023 20.627,50 20.695,80 20.501,30
20/12/2023 20.589,90 20.687,90 20.518,30
19/12/2023 20.549,00 20.698,00 20.498,00
18/12/2023 20.599,70 20.651,80 20.532,50
17/12/2023 20.705,80 20.705,80 20.608,80
14/12/2023 20.547,70 20.717,20 20.510,00
13/12/2023 20.497,40 20.773,60 20.484,00
12/12/2023 20.735,30 20.823,60 20.621,60
11/12/2023 20.736,30 20.834,30 20.628,10
10/12/2023 20.753,80 20.843,00 20.628,30
07/12/2023 20.698,80 20.821,90 20.613,60
06/12/2023 20.752,40 20.837,30 20.636,70
05/12/2023 20.764,10 20.843,10 20.636,10
04/12/2023 20.756,00 20.828,30 20.602,60
03/12/2023 20.718,80 20.828,70 20.602,50
30/11/2023 20.697,50 20.808,00 20.596,70
29/11/2023 20.706,60 20.706,60 20.682,60
28/11/2023 20.575,50 20.776,20 20.539,20
27/11/2023 20.680,70 20.781,90 20.584,40
26/11/2023 20.636,00 20.798,90 20.570,70
23/11/2023 20.750,50 20.827,40 20.592,90
22/11/2023 20.702,90 20.739,60 20.702,90
21/11/2023 20.734,10 20.734,10 20.679,00
20/11/2023 20.643,00 20.789,80 20.564,50
19/11/2023 20.677,20 20.796,90 20.576,20
16/11/2023 20.702,90 20.826,00 20.621,30
15/11/2023 20.739,60 20.825,10 20.629,70
14/11/2023 20.476,50 20.823,90 20.476,50
13/11/2023 20.721,80 20.848,40 20.644,00
12/11/2023 20.736,20 20.848,50 20.641,10
09/11/2023 20.765,00 20.854,60 20.648,10
08/11/2023 20.670,60 20.837,90 20.608,60
07/11/2023 20.702,20 20.842,50 20.634,20
06/11/2023 20.795,50 20.852,00 20.656,30
05/11/2023 20.576,80 20.814,80 20.570,20
02/11/2023 20.765,60 20.851,50 20.630,90
01/11/2023 20.620,70 20.706,40 20.620,70
31/10/2023 20.716,20 20.827,60 20.629,60
30/10/2023 20.679,70 20.817,80 20.612,10
29/10/2023 20.712,60 20.824,60 20.625,50
26/10/2023 20.688,00 20.744,30 20.688,00
25/10/2023 20.734,80 20.810,80 20.634,20
24/10/2023 20.749,40 20.817,70 20.611,50
23/10/2023 20.573,60 20.786,10 20.532,50
22/10/2023 20.701,60 20.812,60 20.574,70
19/10/2023 20.702,40 20.799,30 20.608,10
18/10/2023 20.687,90 20.802,30 20.572,80
17/10/2023 20.627,40 20.655,90 20.627,40
16/10/2023 20.654,00 20.757,90 20.538,60
15/10/2023 20.664,40 20.784,40 20.498,40
12/10/2023 20.677,50 20.677,50 20.663,70
11/10/2023 20.472,80 20.619,60 20.403,70
10/10/2023 20.466,30 20.613,60 20.365,40
09/10/2023 20.416,20 20.599,70 20.337,40
08/10/2023 20.462,10 20.496,70 20.462,10
05/10/2023 20.440,30 20.587,10 20.349,10
04/10/2023 20.457,20 20.588,90 20.350,00
03/10/2023 20.478,20 20.573,50 20.361,20
02/10/2023 20.520,30 20.554,50 20.314,20
01/10/2023 20.475,70 20.511,20 20.256,20
28/09/2023 20.341,10 20.453,10 20.227,30
27/09/2023 20.187,50 20.439,80 20.147,00
26/09/2023 20.214,00 20.292,30 20.093,60
25/09/2023 20.246,60 20.281,40 20.059,50
24/09/2023 20.089,60 20.175,40 19.957,50
21/09/2023 20.118,60 20.168,90 19.972,00
20/09/2023 20.191,00 20.203,10 19.949,30
19/09/2023 19.971,40 20.104,30 19.843,70
18/09/2023 19.965,60 20.049,70 19.804,80
17/09/2023 19.966,50 20.053,20 19.816,10
14/09/2023 20.069,30 20.082,10 19.807,80
13/09/2023 19.745,00 19.951,10 19.688,20
12/09/2023 19.595,90 19.866,10 19.595,90
11/09/2023 19.813,80 19.888,30 19.602,80
10/09/2023 19.806,70 19.893,10 19.661,70
07/09/2023 19.776,40 19.855,50 19.621,50
06/09/2023 19.811,10 19.847,20 19.625,70
05/09/2023 19.627,50 19.819,20 19.599,80
04/09/2023 19.742,40 19.752,40 19.370,00
03/09/2023 19.807,50 19.807,50 19.719,40
31/08/2023 19.709,60 19.709,60 19.684,90
30/08/2023 19.559,70 19.647,40 19.559,70
29/08/2023 19.511,00 19.648,20 19.511,00
28/08/2023 19.614,80 19.621,30 19.614,80
27/08/2023 19.618,30 19.639,30 19.614,10
24/08/2023 19.659,10 19.659,20 19.606,70
23/08/2023 19.443,50 19.566,30 19.294,20
22/08/2023 19.583,40 19.583,40 19.335,00
21/08/2023 19.510,70 19.521,70 19.328,20
20/08/2023 19.478,50 19.515,20 19.272,30
17/08/2023 19.260,00 19.260,00 19.260,00
16/08/2023 19.517,40 19.517,40 19.210,00
15/08/2023 19.523,40 19.523,40 19.210,00
14/08/2023 19.523,80 19.523,80 19.125,00
13/08/2023 19.538,70 19.538,70 19.120,00
12/08/2023 19.511,10 19.511,10 19.511,10
10/08/2023 19.507,60 19.507,60 19.436,10
09/08/2023 19.444,20 19.444,20 19.437,40
08/08/2023 19.419,20 19.437,20 19.419,20
07/08/2023 19.390,30 19.419,70 19.390,30
06/08/2023 19.317,50 19.414,10 19.317,50
05/08/2023 19.308,20 19.308,20 19.308,20
03/08/2023 19.394,80 19.438,30 19.394,80
02/08/2023 19.443,90 19.443,90 19.045,00
01/08/2023 19.349,20 19.401,40 19.349,20
31/07/2023 19.174,50 19.381,50 19.011,00
30/07/2023 19.293,70 19.321,60 18.975,80
27/07/2023 19.543,40 19.543,40 18.960,00
26/07/2023 19.258,90 19.273,00 18.960,00
25/07/2023 19.241,90 19.277,10 18.950,00
24/07/2023 19.262,00 19.262,60 18.970,00
23/07/2023 19.087,70 19.216,50 19.027,70
20/07/2023 19.213,90 19.219,20 19.033,70
19/07/2023 19.147,80 19.210,30 19.039,70
18/07/2023 19.190,30 19.206,40 19.066,80
17/07/2023 19.130,20 19.212,90 19.054,00
16/07/2023 19.134,80 19.211,30 19.058,50
13/07/2023 19.062,50 19.131,30 19.062,50
12/07/2023 18.952,50 19.229,80 18.952,40
11/07/2023 19.130,10 19.236,80 18.971,70
10/07/2023 19.084,60 19.275,90 18.977,30
09/07/2023 19.046,60 19.164,30 19.046,60
06/07/2023 19.184,50 19.184,50 18.815,00
05/07/2023 19.195,40 19.195,40 18.805,00
04/07/2023 19.102,20 19.137,10 18.805,00
03/07/2023 19.071,10 19.095,20 19.071,10
02/07/2023 19.012,70 19.081,50 18.752,50
29/06/2023 19.136,30 19.136,30 18.700,00
28/06/2023 19.101,40 19.101,50 18.675,00
27/06/2023 19.032,60 19.032,60 18.675,00
26/06/2023 19.042,90 19.044,20 18.690,00
25/06/2023 18.972,70 19.038,50 18.675,00
22/06/2023 18.463,40 19.038,60 18.457,60
21/06/2023 18.262,70 18.655,00 18.262,70
20/06/2023 19.046,40 19.046,40 18.378,10
19/06/2023 18.434,00 19.022,70 18.302,50
18/06/2023 18.427,10 18.505,30 18.289,30
15/06/2023 18.157,40 18.477,20 18.124,50
14/06/2023 18.235,30 18.413,80 18.139,80
13/06/2023 18.265,10 18.373,00 18.131,70
12/06/2023 18.240,20 18.325,30 18.118,90
11/06/2023 18.192,10 18.307,60 18.057,20
08/06/2023 18.063,20 18.250,70 17.990,70
07/06/2023 18.162,20 18.252,80 17.995,90
06/06/2023 18.096,60 18.196,00 17.969,00
05/06/2023 18.039,40 18.184,50 17.938,10
04/06/2023 18.112,70 18.183,30 17.906,80
01/06/2023 17.880,90 18.086,90 17.809,30
31/05/2023 17.725,30 17.962,00 17.725,30
30/05/2023 17.731,40 17.869,30 17.639,30
29/05/2023 17.692,00 17.856,40 17.616,80
28/05/2023 17.722,70 17.722,70 17.686,40
27/05/2023 17.715,30 17.715,30 17.715,30
25/05/2023 17.648,50 17.786,60 17.538,70
24/05/2023 17.634,40 17.735,10 17.538,40
23/05/2023 17.614,90 17.723,50 17.513,70
22/05/2023 17.622,70 17.714,50 17.511,70
21/05/2023 17.569,60 17.722,70 17.494,30
18/05/2023 17.639,30 17.735,70 17.487,60
17/05/2023 17.544,10 17.682,30 17.450,30
16/05/2023 17.584,10 17.672,10 17.461,10
15/05/2023 17.538,10 17.656,90 17.449,20
14/05/2023 17.608,00 17.687,20 17.457,20
11/05/2023 17.529,50 17.652,20 17.437,80
10/05/2023 17.466,70 17.640,10 17.407,10
09/05/2023 17.444,80 17.611,90 17.361,00
08/05/2023 17.524,40 17.603,50 17.354,30
07/05/2023 17.424,20 17.553,90 17.348,70
04/05/2023 17.421,00 17.549,20 17.322,10
03/05/2023 17.304,20 17.498,30 17.264,20
02/05/2023 17.277,00 17.501,60 17.250,00
01/05/2023 17.346,50 17.487,20 17.234,30
30/04/2023 17.237,80 17.392,50 17.180,30
27/04/2023 17.271,10 17.409,40 17.196,80
26/04/2023 17.194,50 17.394,70 17.134,10
25/04/2023 17.222,70 17.350,20 17.114,60
24/04/2023 17.091,50 17.292,50 17.050,90
23/04/2023 17.099,80 17.294,30 17.061,20
20/04/2023 17.153,90 17.290,90 17.079,00
19/04/2023 17.092,10 17.289,30 17.047,00
18/04/2023 17.193,70 17.193,70 17.132,30
17/04/2023 17.287,00 17.347,90 17.104,20
16/04/2023 17.333,10 17.368,00 17.103,60
13/04/2023 17.212,90 17.307,10 17.108,30
12/04/2023 17.128,20 17.267,60 17.065,60
11/04/2023 17.139,10 17.279,00 17.070,10
10/04/2023 17.145,20 17.282,10 17.070,60
09/04/2023 17.146,10 17.275,10 17.063,50
06/04/2023 17.128,70 17.266,30 17.052,40
05/04/2023 17.110,20 17.110,20 17.110,20
04/04/2023 17.100,20 17.241,90 17.030,80
03/04/2023 17.110,90 17.247,60 17.040,80
02/04/2023 17.097,20 17.158,70 16.943,60
30/03/2023 16.935,80 17.077,90 16.843,90
29/03/2023 16.919,30 17.059,60 16.847,20
28/03/2023 16.894,90 17.042,50 16.832,30
27/03/2023 16.892,50 17.041,70 16.821,70
26/03/2023 16.892,40 17.042,20 16.815,20
23/03/2023 16.908,60 16.908,60 16.908,60
22/03/2023 16.852,90 16.852,90 16.852,90
21/03/2023 16.896,20 16.896,20 16.896,20
20/03/2023 16.868,80 16.893,80 16.868,80
19/03/2023 16.808,60 16.883,70 16.808,60
16/03/2023 16.867,00 17.022,50 16.777,20
15/03/2023 16.860,80 17.031,50 16.804,90
14/03/2023 16.857,90 17.029,20 16.805,00
13/03/2023 16.814,40 17.022,00 16.783,00
12/03/2023 16.747,50 17.034,50 16.747,50
10/03/2023 16.785,20 16.785,20 16.785,20
09/03/2023 16.857,80 17.025,40 16.767,90
08/03/2023 16.922,90 17.055,00 16.810,10
07/03/2023 17.047,40 17.099,80 16.820,10
06/03/2023 16.796,00 17.004,50 16.746,00
05/03/2023 16.835,80 17.016,80 16.765,40
02/03/2023 16.887,80 16.887,80 16.874,50
01/03/2023 16.900,10 17.043,90 16.804,50
28/02/2023 16.905,90 17.041,10 16.807,30
27/02/2023 16.886,30 17.016,20 16.794,20
26/02/2023 16.895,90 17.035,60 16.809,60
23/02/2023 16.867,80 17.005,80 16.791,00
22/02/2023 16.874,90 16.874,90 16.860,80
21/02/2023 16.866,50 16.866,50 16.852,60
20/02/2023 16.870,30 17.002,30 16.790,10
19/02/2023 16.761,40 16.858,10 16.761,40
16/02/2023 17.013,10 17.078,90 16.790,50
15/02/2023 16.858,40 16.929,40 16.858,40
14/02/2023 16.871,70 17.012,50 16.776,00
13/02/2023 16.768,90 16.990,20 16.745,50
12/02/2023 16.895,50 16.895,50 16.854,00
09/02/2023 16.897,60 17.015,30 16.788,10
08/02/2023 16.868,30 17.005,70 16.777,50
07/02/2023 16.822,00 16.993,30 16.769,40
06/02/2023 16.925,50 17.020,80 16.779,20
05/02/2023 17.067,00 17.104,40 16.780,80
02/02/2023 16.994,30 16.994,30 16.840,70
01/02/2023 16.656,00 16.934,40 16.644,50
31/01/2023 16.810,00 16.944,60 16.714,90
30/01/2023 16.900,20 16.900,20 16.842,20
29/01/2023 16.848,70 16.848,70 16.836,30
26/01/2023 16.860,10 16.952,40 16.741,70
25/01/2023 16.754,50 16.951,10 16.697,80
24/01/2023 16.842,50 16.941,50 16.716,60
23/01/2023 16.860,00 16.957,40 16.742,30
22/01/2023 16.752,60 16.976,00 16.699,10
19/01/2023 16.843,00 16.858,50 16.843,00
18/01/2023 16.908,30 16.995,00 16.757,00
17/01/2023 16.937,80 17.004,70 16.749,80
16/01/2023 16.882,20 17.023,90 16.763,00
15/01/2023 16.784,30 16.868,60 16.784,30
12/01/2023 16.893,80 17.125,00 16.872,20
11/01/2023 17.027,70 17.188,70 16.972,70
10/01/2023 17.062,80 17.201,60 16.989,90
09/01/2023 17.009,60 17.231,80 16.963,30
08/01/2023 16.833,40 17.243,60 16.833,40
05/01/2023 17.255,00 17.319,00 17.043,50
04/01/2023 17.285,90 17.415,70 17.115,60
03/01/2023 17.212,80 17.431,10 17.168,10
02/01/2023 17.385,60 17.467,60 17.200,10
01/01/2023 17.241,00 17.346,70 17.241,00
29/12/2022 17.309,60 17.432,00 17.207,10
28/12/2022 17.317,90 17.449,80 17.226,40
27/12/2022 17.342,10 17.443,50 17.219,10
26/12/2022 17.258,90 17.436,20 17.197,10
25/12/2022 17.312,10 17.433,80 17.218,30
22/12/2022 17.307,40 17.442,40 17.215,80
21/12/2022 17.246,80 17.422,80 17.190,80
20/12/2022 17.322,90 17.444,10 17.208,30
19/12/2022 17.327,10 17.441,40 17.215,90
18/12/2022 17.333,30 17.333,30 17.326,30
15/12/2022 17.290,20 17.419,50 17.197,70
14/12/2022 17.304,10 17.436,80 17.204,80
13/12/2022 17.167,30 17.437,90 17.141,10
12/12/2022 17.323,90 17.440,80 17.223,40
11/12/2022 17.362,70 17.362,70 17.282,60
08/12/2022 17.214,70 17.421,30 17.171,70
07/12/2022 17.276,90 17.439,90 17.199,40
06/12/2022 17.370,50 17.464,60 17.207,90
05/12/2022 17.446,20 17.487,00 17.204,70
04/12/2022 17.266,60 17.464,40 17.200,00
01/12/2022 17.173,30 17.453,10 17.152,80
30/11/2022 17.185,90 17.428,10 17.143,10
29/11/2022 17.416,90 17.479,30 17.191,00
28/11/2022 17.547,50 17.547,50 16.705,00
27/11/2022 17.429,80 17.429,80 16.822,50
24/11/2022 17.289,40 17.351,70 16.935,00
23/11/2022 17.126,10 17.303,60 17.126,10
22/11/2022 17.230,40 17.300,10 16.927,50
21/11/2022 17.247,70 17.306,10 16.930,00
20/11/2022 17.444,20 17.444,30 16.930,00
17/11/2022 17.254,00 17.464,60 16.950,00
16/11/2022 17.356,30 17.356,30 16.950,00
15/11/2022 17.410,40 17.410,40 16.950,00
14/11/2022 17.237,70 17.305,00 16.940,00
13/11/2022 17.259,70 17.303,20 16.935,00
10/11/2022 16.941,30 17.313,40 16.832,70
09/11/2022 17.415,20 17.415,20 16.945,00
08/11/2022 16.832,30 17.360,30 16.621,90
07/11/2022 17.307,30 17.307,30 16.797,50
06/11/2022 17.097,60 17.364,80 16.910,40
05/11/2022 17.128,50 17.128,50 17.128,50
03/11/2022 17.278,60 17.335,60 16.945,00
02/11/2022 17.432,80 17.432,90 16.945,00
01/11/2022 17.435,40 17.435,40 16.937,50
31/10/2022 17.407,20 17.407,20 16.905,00
30/10/2022 17.309,00 17.344,40 16.925,00
27/10/2022 17.426,30 17.426,30 16.875,00
26/10/2022 17.212,70 17.308,60 16.875,00
25/10/2022 17.152,40 17.298,00 16.850,00
24/10/2022 17.183,20 17.309,50 16.850,00
23/10/2022 17.140,80 17.310,40 16.895,00
20/10/2022 17.371,20 17.371,20 16.855,00
19/10/2022 17.333,00 17.333,00 16.897,50
18/10/2022 17.228,90 17.304,90 16.900,00
17/10/2022 17.180,50 17.293,30 16.905,00
16/10/2022 16.828,10 17.345,30 16.728,30
13/10/2022 17.199,30 17.199,30 16.740,30
12/10/2022 16.827,90 17.280,40 16.725,30
11/10/2022 16.843,70 16.960,70 16.709,50
10/10/2022 16.728,00 17.305,00 16.660,40
09/10/2022 16.726,50 17.295,00 16.559,90
06/10/2022 16.778,10 16.816,70 16.505,00
05/10/2022 16.570,20 16.745,70 16.454,00
04/10/2022 16.550,00 16.724,40 16.355,40
03/10/2022 16.477,40 16.565,80 16.477,40
02/10/2022 16.440,10 16.654,20 16.367,60
29/09/2022 16.315,00 16.638,70 16.305,30
28/09/2022 16.316,00 16.633,40 16.304,00
27/09/2022 16.576,00 16.668,60 16.396,30
26/09/2022 16.234,00 16.609,60 16.225,30
25/09/2022 16.488,60 16.488,60 16.103,70
22/09/2022 16.082,20 16.316,90 15.909,10
21/09/2022 15.994,90 16.307,80 15.990,20
20/09/2022 16.031,20 16.156,40 15.904,20
19/09/2022 15.875,30 16.081,80 15.805,60
18/09/2022 15.914,50 16.063,90 15.807,00
15/09/2022 15.733,50 16.031,00 15.716,80
14/09/2022 15.799,20 15.974,90 15.733,80
13/09/2022 16.052,80 16.052,80 15.748,30
12/09/2022 15.743,30 15.872,50 15.641,90
11/09/2022 15.742,90 15.873,10 15.642,40
08/09/2022 15.679,80 15.877,10 15.598,00
07/09/2022 15.591,60 15.862,80 15.550,60
06/09/2022 15.713,00 15.864,60 15.600,10
05/09/2022 15.583,40 15.779,00 15.506,30
04/09/2022 15.721,70 15.806,90 15.507,50
01/09/2022 15.563,10 15.719,10 15.418,50
31/08/2022 15.352,40 15.585,90 15.314,00
30/08/2022 15.398,70 15.544,90 15.299,70
29/08/2022 15.327,40 15.502,20 15.233,70
28/08/2022 15.415,30 15.518,50 15.215,50
25/08/2022 15.304,30 15.422,60 15.177,50
24/08/2022 15.182,00 15.402,70 15.115,80
23/08/2022 15.229,00 15.395,40 15.131,40
22/08/2022 15.363,00 15.444,70 15.154,60
21/08/2022 15.297,70 15.408,50 15.141,70
18/08/2022 15.376,80 15.437,40 15.131,80
17/08/2022 15.212,50 15.362,40 15.113,60
16/08/2022 15.177,80 15.245,00 15.177,80
15/08/2022 15.295,70 15.391,00 15.119,80
14/08/2022 15.253,80 15.361,10 15.112,80
11/08/2022 15.251,90 15.354,60 15.105,30
10/08/2022 15.135,70 15.335,30 15.066,40
09/08/2022 15.239,30 15.349,60 15.110,20
08/08/2022 15.217,30 15.341,30 15.106,40
07/08/2022 15.314,80 15.390,40 15.102,60
04/08/2022 15.150,50 15.339,30 15.073,10
03/08/2022 15.238,70 15.349,80 15.113,00
02/08/2022 15.185,00 15.324,90 15.029,40
01/08/2022 15.056,30 15.203,20 14.964,10
31/07/2022 15.135,40 15.232,50 14.987,70
28/07/2022 14.979,50 15.127,60 14.817,20
27/07/2022 15.023,90 15.555,00 14.839,30
26/07/2022 15.076,40 15.545,00 14.982,50
25/07/2022 15.064,40 15.064,40 15.059,30
24/07/2022 15.036,90 15.052,10 15.036,90
21/07/2022 15.019,60 15.064,00 15.019,60
20/07/2022 15.056,40 15.056,40 15.036,90
19/07/2022 15.069,90 15.069,90 15.027,00
18/07/2022 15.075,60 15.075,60 15.044,80
17/07/2022 14.983,70 15.033,90 14.983,70
14/07/2022 15.022,70 15.038,70 15.022,70
13/07/2022 15.087,40 15.087,40 15.030,80
12/07/2022 15.012,60 15.028,60 15.012,60
11/07/2022 15.132,70 15.132,70 15.018,30
10/07/2022 15.000,00 15.050,50 14.999,90
07/07/2022 15.048,50 15.048,50 14.967,10
06/07/2022 15.031,70 15.041,80 15.031,70
05/07/2022 15.065,50 15.065,50 15.023,50
04/07/2022 15.044,10 15.044,10 15.015,60
03/07/2022 15.040,50 15.040,50 15.016,80
30/06/2022 14.932,80 15.013,50 14.932,80
29/06/2022 15.129,70 15.129,70 15.031,60
28/06/2022 14.978,90 15.008,40 14.978,90
27/06/2022 14.887,00 14.898,40 14.887,00
26/06/2022 14.988,70 15.037,80 14.723,90
23/06/2022 14.997,90 15.055,10 14.830,10
22/06/2022 15.041,20 15.113,80 14.842,20
21/06/2022 15.160,40 15.179,10 15.051,80
20/06/2022 14.994,50 15.151,90 14.878,60
19/06/2022 15.041,20 15.041,20 15.001,20
16/06/2022 14.547,00 15.099,50 14.522,40
15/06/2022 14.744,00 14.744,00 14.744,00
14/06/2022 14.707,10 14.817,50 14.601,20
13/06/2022 14.732,60 14.732,60 14.702,20
12/06/2022 14.543,50 14.794,30 14.415,00
09/06/2022 14.498,30 14.591,80 14.297,10
08/06/2022 14.358,20 14.493,50 14.277,40
07/06/2022 14.152,00 14.344,60 14.152,00
06/06/2022 14.012,80 14.457,00 14.012,80
05/06/2022 13.986,50 14.187,50 13.956,40
02/06/2022 13.390,90 14.046,20 13.390,90
01/06/2022 13.526,70 13.950,00 13.474,00
31/05/2022 13.386,80 13.650,40 13.321,90
30/05/2022 13.460,30 13.554,00 13.338,50
29/05/2022 13.252,30 13.417,20 13.252,30
26/05/2022 13.281,90 13.457,70 13.060,00
25/05/2022 13.228,10 13.388,30 13.037,50
24/05/2022 13.246,80 13.378,80 13.176,80
23/05/2022 13.280,00 13.383,50 13.173,90
22/05/2022 13.266,90 13.375,30 13.170,30
19/05/2022 13.269,10 13.372,70 13.166,40
18/05/2022 13.265,10 13.371,30 13.156,20
17/05/2022 13.219,60 13.331,20 13.116,00
16/05/2022 13.199,20 13.318,40 11.750,00
15/05/2022 12.810,90 13.230,50 12.798,60
12/05/2022 12.895,90 13.226,00 12.782,00
11/05/2022 12.781,40 12.992,90 12.696,90
10/05/2022 12.780,80 12.909,10 12.650,20
09/05/2022 12.442,90 12.855,20 12.442,90
08/05/2022 12.517,20 12.740,00 12.469,90
06/05/2022 12.685,00 12.685,00 12.685,00
05/05/2022 12.490,90 12.564,00 12.329,00
04/05/2022 12.405,00 12.539,60 12.248,40
03/05/2022 12.356,20 12.504,10 12.264,30
02/05/2022 12.389,80 12.498,70 12.248,20
01/05/2022 12.356,30 12.497,70 12.266,90
28/04/2022 12.019,90 12.451,20 12.019,90
27/04/2022 12.120,50 12.337,50 12.029,30
26/04/2022 12.106,80 12.220,80 11.994,00
25/04/2022 12.011,40 12.198,00 11.904,20
24/04/2022 12.007,30 12.127,80 11.920,40
21/04/2022 11.999,70 12.100,20 11.867,40
20/04/2022 11.950,20 12.040,90 11.839,80
19/04/2022 11.918,70 12.021,00 11.821,10
18/04/2022 12.027,50 12.074,70 11.824,70
17/04/2022 12.003,00 12.054,70 11.843,20
14/04/2022 11.992,90 12.039,60 11.838,30
13/04/2022 11.807,90 11.987,40 11.751,60
12/04/2022 11.936,70 12.008,90 11.772,40
11/04/2022 11.916,60 11.998,20 11.775,80
10/04/2022 11.870,90 11.972,10 11.780,60
07/04/2022 11.885,10 11.970,10 11.774,60
06/04/2022 11.838,10 11.944,10 11.749,50
05/04/2022 11.895,60 11.968,00 11.738,60
04/04/2022 11.805,90 11.908,00 11.684,10
03/04/2022 11.786,60 11.876,40 11.672,30
31/03/2022 11.771,20 11.858,00 11.667,70
30/03/2022 11.697,30 11.834,00 11.631,80
29/03/2022 11.646,20 11.834,00 11.610,40
28/03/2022 11.700,80 11.819,30 11.608,70
27/03/2022 11.679,70 11.778,50 11.576,10
24/03/2022 11.664,60 11.750,80 11.563,80
23/03/2022 11.563,70 11.736,40 11.498,30
22/03/2022 11.465,20 11.693,80 11.406,70
21/03/2022 11.560,60 11.656,50 11.403,10
20/03/2022 11.476,90 11.630,90 11.405,30
17/03/2022 11.456,60 11.596,80 11.390,50
16/03/2022 11.456,90 11.591,50 11.390,30
15/03/2022 11.511,70 11.597,40 11.411,70
14/03/2022 11.503,20 11.590,70 11.391,30
13/03/2022 11.579,40 11.629,20 11.384,60
10/03/2022 11.534,70 11.606,10 11.361,90
09/03/2022 11.388,50 11.551,20 11.327,60
08/03/2022 11.395,40 11.551,20 11.313,20
07/03/2022 11.452,30 11.541,10 11.316,10
06/03/2022 11.605,00 11.607,80 11.339,40
03/03/2022 11.488,80 11.570,00 11.338,10
02/03/2022 11.459,60 11.527,50 11.332,10
01/03/2022 11.456,10 11.520,60 11.330,50
28/02/2022 11.390,00 11.516,30 11.325,20
27/02/2022 11.467,10 11.520,40 11.327,30
24/02/2022 11.416,50 11.499,90 11.301,70
23/02/2022 11.493,70 11.532,60 11.317,70
22/02/2022 11.456,70 11.509,60 11.311,80
21/02/2022 11.490,20 11.526,70 11.306,50
20/02/2022 11.476,90 11.476,90 11.445,00
18/02/2022 11.375,00 11.375,00 11.375,00
17/02/2022 11.450,00 11.515,20 11.315,10
16/02/2022 11.447,60 11.506,10 11.310,10
15/02/2022 11.438,00 11.508,40 11.358,90
14/02/2022 11.444,00 11.507,50 11.361,10
13/02/2022 11.401,00 11.544,70 11.290,40
10/02/2022 11.491,20 11.570,20 11.271,50
09/02/2022 11.455,20 11.505,00 11.310,60
08/02/2022 11.439,30 11.494,60 11.302,70
07/02/2022 11.426,70 11.489,70 11.279,00
06/02/2022 11.396,00 11.481,40 11.267,70
03/02/2022 11.186,10 11.455,30 11.158,90
02/02/2022 11.361,10 11.456,20 11.237,00
01/02/2022 11.351,80 11.451,80 11.237,20
31/01/2022 11.257,60 11.454,10 11.197,40
30/01/2022 11.290,50 11.440,60 11.213,20
27/01/2022 11.316,40 11.427,80 11.212,00
26/01/2022 11.346,00 11.429,30 11.197,70
25/01/2022 11.322,80 11.417,00 11.196,80
24/01/2022 11.287,50 11.428,80 11.207,10
23/01/2022 11.339,90 11.428,20 11.209,70
20/01/2022 11.364,40 11.454,20 11.217,40
19/01/2022 11.270,30 11.418,20 11.175,10
18/01/2022 11.389,70 11.442,70 11.186,40
17/01/2022 11.312,90 11.411,10 11.197,00
16/01/2022 11.336,20 11.336,20 11.317,00
13/01/2022 11.276,10 11.390,10 11.176,50
12/01/2022 11.199,10 11.388,40 11.137,80
11/01/2022 11.241,50 11.384,20 11.155,80
10/01/2022 11.239,00 11.380,50 11.153,70
09/01/2022 11.204,50 11.359,30 11.127,10
06/01/2022 11.247,80 11.360,90 11.145,80
05/01/2022 11.233,50 11.341,10 11.133,80
04/01/2022 11.190,50 11.339,70 11.109,50
03/01/2022 11.242,20 11.334,10 11.099,60
02/01/2022 11.137,10 11.301,70 11.071,00
30/12/2021 11.178,00 11.279,40 11.083,50
29/12/2021 11.128,50 11.282,90 11.054,10
28/12/2021 11.195,30 11.293,30 11.072,70
27/12/2021 11.158,20 11.270,00 11.058,70
26/12/2021 11.167,90 11.266,10 11.063,50
23/12/2021 11.158,20 11.259,40 11.058,70
22/12/2021 11.097,70 11.257,50 11.022,10
21/12/2021 11.133,60 11.242,80 11.033,60
20/12/2021 11.125,00 11.240,20 11.006,70
19/12/2021 11.157,60 11.220,00 10.994,10
16/12/2021 11.055,60 11.168,20 10.954,90
15/12/2021 11.061,10 11.166,00 10.959,80
14/12/2021 11.093,90 11.177,90 10.965,40
13/12/2021 11.004,10 11.152,30 10.916,20
12/12/2021 10.969,80 11.119,20 10.894,40
09/12/2021 10.983,50 11.114,20 10.856,10
08/12/2021 10.902,60 11.078,50 10.816,00
07/12/2021 10.906,00 11.073,80 10.817,20
06/12/2021 10.904,10 11.035,40 10.816,20
05/12/2021 10.906,90 11.009,10 10.795,30
02/12/2021 10.894,40 11.002,80 10.775,20
01/12/2021 10.843,40 10.964,60 10.751,40
30/11/2021 10.876,90 10.973,90 10.747,90
29/11/2021 10.839,40 10.960,40 10.744,00
28/11/2021 10.829,20 10.951,50 10.736,80
25/11/2021 10.835,40 10.944,10 10.713,80
24/11/2021 10.801,30 10.831,30 10.801,30
23/11/2021 10.793,60 10.903,00 10.692,60
22/11/2021 10.794,70 10.898,60 10.659,90
21/11/2021 10.731,20 10.843,00 10.629,70
18/11/2021 10.698,00 10.709,60 10.698,00
17/11/2021 10.709,00 10.797,20 10.624,30
16/11/2021 10.707,20 10.780,40 10.583,20
15/11/2021 10.680,10 10.755,00 10.545,00
14/11/2021 10.624,30 10.728,10 10.518,10
11/11/2021 10.568,80 10.712,00 10.510,10
10/11/2021 10.580,70 10.580,70 10.537,00
09/11/2021 10.506,00 10.626,40 10.420,20
08/11/2021 10.422,60 10.621,10 10.330,90
07/11/2021 10.362,60 10.536,60 10.298,10
04/11/2021 10.368,70 10.513,90 10.271,10
03/11/2021 10.305,90 10.456,50 10.231,20
02/11/2021 10.347,50 10.447,70 10.216,50
01/11/2021 10.218,40 10.423,50 10.161,40
31/10/2021 10.403,30 10.459,80 10.171,40
28/10/2021 10.097,20 10.391,70 10.076,60
27/10/2021 10.226,80 10.346,20 10.109,30
26/10/2021 10.212,60 10.339,40 10.118,60
25/10/2021 10.246,20 10.335,80 10.088,60
24/10/2021 10.148,50 10.306,90 10.066,90
21/10/2021 10.158,60 10.270,80 10.053,30
20/10/2021 10.113,30 10.248,60 10.026,90
19/10/2021 10.156,00 10.248,90 10.031,80
18/10/2021 10.105,10 10.234,30 10.017,50
17/10/2021 10.146,10 10.238,50 10.031,60
14/10/2021 10.133,50 10.232,10 10.024,80
13/10/2021 10.073,70 10.221,00 9.997,59
12/10/2021 10.127,30 10.225,50 10.000,30
11/10/2021 10.092,70 10.209,10 9.985,61
10/10/2021 10.044,80 10.078,50 10.044,80
07/10/2021 10.027,10 10.168,80 9.930,39
06/10/2021 10.031,80 10.131,60 9.923,63
05/10/2021 9.969,04 10.137,50 9.886,72
04/10/2021 9.970,93 10.088,10 9.672,85
03/10/2021 9.912,74 10.083,90 9.858,64
01/10/2021 10.005,00 10.005,00 9.805,00
30/09/2021 9.909,51 10.051,70 9.841,68
29/09/2021 9.989,87 10.082,70 9.802,13
28/09/2021 9.855,28 10.023,90 9.775,63
27/09/2021 9.903,45 10.003,70 9.768,92
26/09/2021 9.888,98 9.969,78 9.762,71
23/09/2021 9.831,90 9.949,45 9.734,53
22/09/2021 9.705,00 9.959,15 9.704,00
21/09/2021 9.853,54 9.938,43 9.705,00
20/09/2021 9.610,97 9.930,73 9.610,97
19/09/2021 9.653,40 9.833,32 9.622,34
16/09/2021 9.591,15 9.756,41 9.501,78
15/09/2021 9.592,79 9.694,65 9.493,46
14/09/2021 9.583,14 9.693,32 9.490,69
13/09/2021 9.558,61 9.692,30 9.478,45
12/09/2021 9.605,24 9.701,01 9.488,59
09/09/2021 9.583,35 9.583,35 9.583,35
08/09/2021 9.586,31 9.586,31 9.586,31
07/09/2021 9.581,91 9.581,91 9.581,91
06/09/2021 9.582,86 9.582,86 9.582,86
05/09/2021 9.574,22 9.580,38 9.574,22
02/09/2021 9.565,10 9.578,49 9.565,10
01/09/2021 9.563,63 9.589,56 9.563,63
31/08/2021 9.609,10 9.609,10 9.583,37
30/08/2021 9.556,22 9.576,49 9.537,96
29/08/2021 9.549,30 9.560,76 9.549,30
26/08/2021 9.609,08 9.609,08 9.586,17
25/08/2021 9.577,69 9.691,06 9.485,13
24/08/2021 9.595,00 9.696,73 9.486,68
23/08/2021 9.578,81 9.691,74 9.485,42
22/08/2021 9.589,22 9.698,71 9.493,01
19/08/2021 9.600,00 9.701,04 9.486,92
18/08/2021 9.584,72 9.691,73 9.493,00
17/08/2021 9.588,16 9.695,81 9.492,35
16/08/2021 9.599,90 9.698,71 9.494,66
15/08/2021 9.551,99 9.688,57 9.475,03
12/08/2021 9.583,14 9.690,56 9.485,07
11/08/2021 9.563,13 9.581,67 9.563,13
10/08/2021 9.593,54 9.698,48 9.491,51
09/08/2021 9.590,57 9.689,27 9.493,47
08/08/2021 9.604,93 9.698,84 9.481,70
05/08/2021 9.586,26 9.676,33 9.472,18
04/08/2021 9.573,13 9.669,71 9.472,97
03/08/2021 9.572,91 9.666,84 9.464,70
02/08/2021 9.566,70 9.661,13 9.463,34
01/08/2021 9.572,72 9.664,17 9.463,19
29/07/2021 9.541,09 9.546,38 9.541,09
28/07/2021 9.514,78 9.548,57 9.514,78
27/07/2021 9.527,81 9.654,53 9.450,61
26/07/2021 9.542,08 9.655,07 9.455,18
25/07/2021 9.551,53 9.656,48 9.452,03
22/07/2021 9.553,68 9.657,97 9.452,33
21/07/2021 9.529,32 9.649,17 9.448,62
20/07/2021 9.531,75 9.646,99 9.395,00
19/07/2021 9.501,63 9.632,11 9.409,84
18/07/2021 9.517,08 9.621,98 9.409,25
15/07/2021 9.519,51 9.519,51 9.517,85
14/07/2021 9.476,32 9.614,30 9.397,52
13/07/2021 9.500,56 9.606,18 9.406,88
12/07/2021 9.497,02 9.599,07 9.402,95
11/07/2021 9.476,92 9.595,03 9.390,70
08/07/2021 9.481,96 9.595,41 9.390,41
07/07/2021 9.512,91 9.607,47 9.388,77
06/07/2021 9.515,10 9.603,28 9.398,15
05/07/2021 9.496,73 9.597,23 9.397,99
04/07/2021 9.461,45 9.484,10 9.460,10
01/07/2021 9.483,53 9.589,93 8.545,00
30/06/2021 9.484,49 9.590,09 8.545,00
29/06/2021 9.481,70 9.586,02 9.385,67
28/06/2021 9.478,81 9.580,93 8.545,00
27/06/2021 9.493,27 9.586,47 9.385,16
24/06/2021 9.485,88 9.584,21 9.388,68
23/06/2021 9.489,81 9.588,09 9.381,21
22/06/2021 9.443,18 9.578,87 9.366,83
21/06/2021 9.448,12 9.572,91 9.369,09
20/06/2021 9.498,03 9.588,29 9.366,95
17/06/2021 9.465,54 9.569,19 9.370,35
16/06/2021 9.560,32 9.606,93 9.368,95
15/06/2021 9.452,13 9.555,13 9.363,96
14/06/2021 9.456,84 9.554,06 9.367,06
13/06/2021 9.483,05 9.562,33 9.368,47
10/06/2021 9.435,47 9.548,35 9.355,10
09/06/2021 9.441,48 9.543,45 9.358,04
08/06/2021 9.442,69 9.549,87 9.348,82
07/06/2021 9.438,05 9.536,63 9.356,42
06/06/2021 9.395,92 9.542,33 9.320,23
03/06/2021 9.442,50 9.564,97 9.348,86
02/06/2021 9.407,01 9.544,20 9.333,65
01/06/2021 9.443,46 9.541,52 9.346,20
31/05/2021 9.414,15 9.538,39 9.334,87
30/05/2021 9.422,31 9.445,86 9.422,31
27/05/2021 9.449,21 9.539,70 9.342,87
26/05/2021 9.476,58 9.555,86 9.344,37
25/05/2021 9.440,00 9.538,30 9.342,53
24/05/2021 9.423,16 9.533,30 9.334,31
23/05/2021 9.462,45 9.547,84 9.341,84
20/05/2021 9.435,03 9.529,83 9.333,19
19/05/2021 9.423,82 9.526,90 9.325,90
18/05/2021 9.431,33 9.530,59 9.340,74
17/05/2021 9.420,56 9.525,17 9.332,89
16/05/2021 9.417,73 9.527,87 9.330,84
13/05/2021 9.420,11 9.531,30 9.331,54
12/05/2021 9.459,23 9.543,08 9.325,37
11/05/2021 9.436,31 9.535,74 9.326,28
10/05/2021 9.439,84 9.520,49 9.338,57
09/05/2021 9.355,23 9.514,64 9.297,33
06/05/2021 9.425,00 9.517,76 9.328,19
05/05/2021 9.414,81 9.513,72 9.323,59
04/05/2021 9.402,94 9.519,50 9.314,98
03/05/2021 9.401,93 9.510,62 9.312,28
02/05/2021 9.442,00 9.527,37 9.308,77
29/04/2021 9.420,25 9.513,24 9.315,59
28/04/2021 9.358,98 9.511,95 9.294,04
27/04/2021 9.423,99 9.517,98 9.319,30
26/04/2021 9.434,87 9.525,03 9.322,76
25/04/2021 9.386,46 9.518,93 9.306,96
23/04/2021 9.425,00 9.425,00 9.425,00
22/04/2021 9.425,19 9.518,29 9.328,90
21/04/2021 9.401,43 9.505,92 9.314,52
20/04/2021 9.420,21 9.515,19 9.326,02
19/04/2021 9.422,59 9.516,01 9.327,58
18/04/2021 9.441,98 9.535,09 9.317,27
17/04/2021 9.434,17 9.434,17 9.434,17
15/04/2021 9.422,50 9.519,19 9.328,16
14/04/2021 9.416,69 9.515,31 9.318,89
13/04/2021 9.415,15 9.513,15 9.323,00
12/04/2021 9.414,79 9.515,01 9.317,28
11/04/2021 9.391,65 9.517,42 9.305,75
09/04/2021 9.415,00 9.415,00 9.415,00
08/04/2021 9.357,16 9.395,55 9.357,16
07/04/2021 9.442,22 9.442,22 9.401,64
06/04/2021 9.351,14 9.426,26 9.351,14
05/04/2021 9.339,48 9.402,50 9.339,48
04/04/2021 9.379,02 9.398,15 9.379,02
01/04/2021 9.371,81 9.484,58 9.289,74
31/03/2021 9.397,56 9.500,11 9.302,72
30/03/2021 9.402,98 9.499,62 9.297,51
29/03/2021 9.395,36 9.496,42 9.295,84
28/03/2021 9.401,36 9.501,78 9.298,63
25/03/2021 9.408,61 9.505,38 8.801,62
24/03/2021 9.416,83 9.506,74 9.286,85
23/03/2021 9.405,69 9.503,35 9.292,49
22/03/2021 9.364,88 9.483,84 9.277,66
21/03/2021 9.367,16 9.475,88 9.278,78
18/03/2021 9.398,85 9.489,38 9.289,01
17/03/2021 9.375,00 9.477,50 9.278,22
16/03/2021 9.382,28 9.478,71 9.286,07
15/03/2021 9.380,00 9.534,00 9.283,03
14/03/2021 9.355,21 9.478,78 9.270,35
11/03/2021 9.380,00 9.469,20 9.274,01
10/03/2021 9.380,50 9.481,09 9.246,14
09/03/2021 9.384,71 9.482,53 9.272,50
08/03/2021 9.379,58 9.477,88 9.274,79
07/03/2021 9.367,15 9.462,87 9.269,47
04/03/2021 9.413,12 9.486,06 9.265,08
03/03/2021 9.360,00 9.457,87 9.260,20
02/03/2021 9.306,50 9.455,38 9.234,87
01/03/2021 9.360,00 9.458,39 9.258,87
28/02/2021 9.361,80 9.459,34 9.250,99
25/02/2021 9.341,31 9.341,31 9.341,31
24/02/2021 9.350,00 9.442,52 9.248,17
23/02/2021 9.341,24 9.449,14 9.249,41
22/02/2021 9.311,76 9.441,97 9.235,73
21/02/2021 9.352,27 9.449,22 9.248,54
18/02/2021 9.330,82 9.447,37 9.242,00
17/02/2021 9.346,00 9.451,49 9.249,26
16/02/2021 9.391,41 9.464,07 9.246,06
15/02/2021 9.327,86 9.435,51 9.240,99
14/02/2021 9.334,25 9.340,78 9.334,25
11/02/2021 9.352,50 9.445,47 9.245,16
10/02/2021 9.350,00 9.441,28 9.246,46
09/02/2021 9.350,00 9.443,72 9.245,01
08/02/2021 9.345,00 9.444,52 9.229,64
07/02/2021 9.290,19 9.442,16 9.216,25
04/02/2021 9.346,64 9.447,77 9.235,80
03/02/2021 9.315,67 9.429,88 9.226,48
02/02/2021 9.332,50 9.437,16 9.227,10
01/02/2021 9.321,66 9.431,07 9.228,89
31/01/2021 9.323,17 9.426,41 9.227,00
28/01/2021 9.320,56 9.423,52 9.228,35
27/01/2021 9.324,80 9.425,69 9.226,62
26/01/2021 9.325,00 9.423,58 9.215,77
25/01/2021 9.325,87 9.424,35 9.223,54
24/01/2021 9.339,50 9.430,00 9.226,17
21/01/2021 9.327,00 9.427,41 9.234,02
20/01/2021 9.305,96 9.419,91 9.218,88
19/01/2021 9.304,54 9.419,12 9.216,81
18/01/2021 9.292,96 9.416,60 9.213,12
17/01/2021 9.349,17 9.351,30 9.316,26
14/01/2021 9.310,50 9.411,53 9.217,38
13/01/2021 9.307,28 9.405,82 9.215,90
12/01/2021 9.310,00 9.406,58 9.188,82
11/01/2021 9.314,49 9.410,14 9.210,14
10/01/2021 9.352,27 9.423,79 9.209,82
07/01/2021 9.297,53 9.395,82 9.203,41
06/01/2021 9.296,30 9.392,02 9.202,10
05/01/2021 9.286,56 9.387,50 9.198,49
04/01/2021 9.317,87 9.403,41 9.204,64
03/01/2021 9.311,49 9.402,76 9.196,75
31/12/2020 9.341,03 9.341,03 9.341,03
30/12/2020 9.261,53 9.390,87 9.184,21
29/12/2020 9.257,60 9.385,53 9.182,12
28/12/2020 9.262,19 9.386,02 9.183,88
27/12/2020 9.279,50 9.383,62 9.192,35
24/12/2020 9.291,22 9.291,22 9.291,22
23/12/2020 9.289,99 9.386,88 9.192,18
22/12/2020 9.342,45 9.408,86 9.198,61
21/12/2020 9.230,90 9.385,33 9.168,26
20/12/2020 9.313,97 9.400,90 9.190,58
17/12/2020 9.263,66 9.374,78 9.184,86
16/12/2020 9.272,28 9.378,08 9.185,07
15/12/2020 9.284,91 9.382,81 9.192,30
14/12/2020 9.274,93 9.380,60 9.189,67
13/12/2020 9.272,64 9.380,38 9.188,27
10/12/2020 9.227,51 9.380,60 9.165,94
09/12/2020 9.289,99 9.390,29 9.192,55
08/12/2020 9.273,08 9.377,88 9.188,35
07/12/2020 9.279,31 9.378,87 9.187,20
06/12/2020 9.299,88 9.387,94 9.186,50
03/12/2020 9.262,51 9.374,82 9.178,32
02/12/2020 9.275,00 9.376,08 9.163,44
01/12/2020 9.275,00 9.373,44 9.143,45
30/11/2020 9.279,99 9.384,95 9.183,66
29/11/2020 9.231,48 9.372,16 9.161,33
26/11/2020 9.266,58 9.371,71 9.178,37
25/11/2020 9.236,79 9.373,17 9.163,57
24/11/2020 9.280,01 9.371,24 9.168,42
23/11/2020 9.318,07 9.399,58 9.177,75
22/11/2020 9.282,12 9.381,30 9.179,18
19/11/2020 9.281,00 9.382,70 9.169,52
18/11/2020 9.293,25 9.382,19 9.179,47
17/11/2020 9.270,00 9.379,71 9.176,72
16/11/2020 9.277,48 9.368,76 9.167,77
15/11/2020 9.253,62 9.364,51 9.171,32
12/11/2020 9.272,07 9.380,57 9.177,66
11/11/2020 9.257,18 9.376,04 9.167,50
10/11/2020 9.254,97 9.358,58 9.155,02
09/11/2020 9.311,28 9.393,86 9.162,62
08/11/2020 9.276,56 9.377,00 9.166,47
05/11/2020 9.261,57 9.375,92 9.172,46
04/11/2020 9.250,39 9.369,86 9.163,57
03/11/2020 9.277,03 9.375,51 9.167,50
02/11/2020 9.261,32 9.360,43 9.157,88
01/11/2020 9.273,15 9.365,42 9.158,65
29/10/2020 9.316,87 9.387,03 9.152,28
28/10/2020 9.232,46 9.374,27 9.147,40
27/10/2020 9.281,12 9.369,66 9.156,49
26/10/2020 9.289,35 9.372,90 9.150,97
25/10/2020 9.254,83 9.370,63 9.156,81
22/10/2020 9.265,56 9.361,19 9.154,97
21/10/2020 9.275,26 9.363,16 9.150,58
20/10/2020 9.221,49 9.350,04 9.139,50
19/10/2020 9.221,49 9.330,46 9.136,02
18/10/2020 9.221,49 9.332,00 9.134,52
15/10/2020 9.221,49 9.330,00 9.137,01
14/10/2020 9.221,49 9.330,00 9.137,01
13/10/2020 9.262,44 9.329,48 9.131,99
12/10/2020 9.221,49 9.324,47 9.129,51
11/10/2020 9.221,49 9.221,49 9.221,49
08/10/2020 9.221,49 9.324,98 9.129,51
07/10/2020 9.221,49 9.324,47 9.131,52
06/10/2020 9.262,44 9.321,97 9.129,51
05/10/2020 9.221,49 9.321,97 9.129,51
04/10/2020 9.221,49 9.324,47 9.129,51
01/10/2020 9.221,49 9.324,47 9.129,51
30/09/2020 9.221,49 9.324,47 9.131,99
29/09/2020 9.221,49 9.324,47 9.131,99
28/09/2020 9.221,49 9.324,47 9.134,52
27/09/2020 9.137,18 9.324,47 9.086,77
24/09/2020 9.137,18 9.280,89 9.086,77
23/09/2020 9.137,18 9.137,18 9.137,18
22/09/2020 9.221,49 9.274,49 9.036,80
21/09/2020 9.137,18 9.250,90 9.036,80
20/09/2020 9.137,18 9.230,41 9.034,29
17/09/2020 9.054,41 9.230,91 8.992,28
16/09/2020 9.221,49 9.274,99 9.036,80
15/09/2020 9.137,18 9.227,92 9.036,80
14/09/2020 9.137,18 9.225,39 9.034,29
13/09/2020 9.137,18 9.230,41 9.034,29
10/09/2020 9.137,18 9.230,41 9.029,29
09/09/2020 9.137,18 9.227,92 9.029,29
08/09/2020 9.137,18 9.227,92 9.034,29
07/09/2020 9.137,18 9.225,39 9.034,29
06/09/2020 9.137,18 9.137,18 9.137,18
03/09/2020 9.054,41 9.225,39 8.994,79
02/09/2020 9.137,18 9.222,90 9.034,29
01/09/2020 9.137,18 9.137,18 9.137,18
31/08/2020 9.054,41 9.137,18 9.054,41
30/08/2020 9.137,18 9.137,18 9.097,68
27/08/2020 9.097,68 9.137,18 9.097,68
26/08/2020 9.054,41 9.137,18 9.054,41
25/08/2020 9.097,68 9.097,68 9.097,68
24/08/2020 9.137,18 9.137,18 9.097,68
23/08/2020 9.137,18 9.137,18 9.137,18
20/08/2020 9.054,41 9.137,18 9.054,41
19/08/2020 9.137,18 9.137,18 9.097,68
18/08/2020 9.054,41 9.054,41 9.054,41
17/08/2020 9.094,99 9.213,89 8.984,78
16/08/2020 9.137,18 9.212,90 9.021,80
13/08/2020 9.137,18 9.137,18 9.054,41
12/08/2020 9.054,41 9.169,64 8.982,29
11/08/2020 9.137,18 9.212,90 8.979,80
10/08/2020 9.097,68 9.212,90 8.979,26
09/08/2020 9.097,68 9.202,91 8.972,26
06/08/2020 9.054,41 9.159,64 8.969,78
05/08/2020 9.054,41 9.157,14 8.969,78
04/08/2020 9.054,41 9.054,41 9.054,41
03/08/2020 9.054,41 9.155,13 8.969,78
02/08/2020 9.137,18 9.200,41 8.967,26
30/07/2020 8.973,12 9.157,14 8.925,97
29/07/2020 9.054,41 9.155,13 8.964,79
28/07/2020 9.054,41 9.155,13 8.964,79
27/07/2020 9.054,41 9.154,64 8.964,79
26/07/2020 8.973,12 9.154,64 8.928,45
23/07/2020 9.054,41 9.154,64 8.964,79
22/07/2020 9.054,41 9.152,14 8.964,79
21/07/2020 8.973,12 9.152,14 8.920,95
20/07/2020 9.054,41 9.150,14 8.959,76
19/07/2020 9.054,41 9.150,14 8.955,28
16/07/2020 9.054,41 9.154,64 8.954,79
15/07/2020 9.054,41 9.147,12 8.955,28
14/07/2020 9.015,59 9.149,65 8.915,98
13/07/2020 9.015,59 9.152,14 8.913,47
12/07/2020 9.054,41 9.152,14 8.951,80
09/07/2020 9.054,41 9.149,65 8.954,79
08/07/2020 8.973,12 9.148,14 8.913,47
07/07/2020 9.054,41 9.147,12 8.953,76
06/07/2020 9.015,59 9.143,61 8.913,47
05/07/2020 9.015,59 9.144,63 8.913,47
02/07/2020 9.054,41 9.143,61 8.953,76
01/07/2020 9.015,59 9.142,14 8.910,97
30/06/2020 9.015,59 9.143,12 8.908,48
29/06/2020 9.054,41 9.142,63 8.908,48
28/06/2020 9.015,59 9.142,63 8.908,48
25/06/2020 9.015,59 9.142,63 8.908,48
24/06/2020 9.030,02 9.142,14 8.908,48
23/06/2020 9.015,59 9.054,41 9.015,59
22/06/2020 8.973,12 9.137,63 8.908,48
21/06/2020 9.054,41 9.137,63 8.908,48
18/06/2020 9.072,01 9.206,34 8.905,20
17/06/2020 9.005,38 9.185,90 8.886,15
16/06/2020 9.054,41 9.124,62 8.948,97
15/06/2020 9.010,51 9.125,14 8.862,82
14/06/2020 9.054,41 9.125,14 8.900,47
11/06/2020 9.054,41 9.125,14 8.900,47
10/06/2020 9.011,00 9.125,14 8.900,96
09/06/2020 8.973,12 9.125,14 8.896,48
08/06/2020 8.973,12 9.125,14 8.900,96
07/06/2020 9.015,59 9.125,14 8.900,47
04/06/2020 8.893,28 9.125,14 8.862,82
03/06/2020 8.973,12 9.125,14 8.900,96
02/06/2020 9.015,01 9.125,14 8.900,96
01/06/2020 9.015,59 9.127,12 8.900,96
31/05/2020 9.015,59 9.127,12 8.900,96
28/05/2020 8.934,98 9.127,12 8.862,82
27/05/2020 9.008,52 9.125,14 8.898,97
26/05/2020 8.973,12 9.124,62 8.898,48
25/05/2020 9.015,59 9.124,62 8.900,96
24/05/2020 9.015,59 9.015,59 9.015,59
21/05/2020 9.006,03 9.122,11 8.898,48
20/05/2020 8.973,12 9.119,61 8.898,48
19/05/2020 9.015,59 9.122,11 8.895,95
18/05/2020 8.893,28 9.122,11 8.855,34
17/05/2020 8.973,12 9.122,11 8.893,47
14/05/2020 8.973,12 9.120,14 8.900,96
13/05/2020 9.001,98 9.123,12 8.894,45
12/05/2020 8.973,12 9.123,12 8.893,47
11/05/2020 9.015,59 9.122,11 8.890,96
10/05/2020 8.973,12 9.078,67 8.883,46
07/05/2020 8.934,98 9.079,64 8.857,82
06/05/2020 9.015,59 9.122,11 8.895,95
05/05/2020 8.970,01 9.059,67 8.883,46
04/05/2020 8.973,12 9.058,15 8.843,82
03/05/2020 8.934,98 9.062,15 8.843,82
30/04/2020 8.934,98 9.064,67 8.855,34
29/04/2020 8.934,98 9.067,16 8.847,83
28/04/2020 9.015,59 9.112,65 8.883,95
27/04/2020 9.015,59 9.117,64 8.883,95
26/04/2020 8.934,98 9.069,65 8.847,83
23/04/2020 8.973,12 9.066,64 8.825,00
22/04/2020 9.015,59 9.107,15 8.819,99
21/04/2020 8.934,98 9.064,67 8.845,32
20/04/2020 8.973,12 9.064,67 8.878,45
19/04/2020 8.934,98 9.064,67 8.840,31
16/04/2020 8.973,12 9.064,67 8.878,45
15/04/2020 8.973,12 9.064,67 8.876,96
14/04/2020 8.934,98 9.058,67 8.837,81
13/04/2020 8.970,01 9.060,15 8.842,81
12/04/2020 8.893,28 9.020,45 8.805,33
09/04/2020 8.934,98 9.062,15 8.842,81
08/04/2020 8.934,98 9.064,67 8.838,82
07/04/2020 8.934,98 9.063,15 8.838,82
06/04/2020 8.934,98 9.059,67 8.840,31
05/04/2020 8.934,98 9.053,16 8.840,31
02/04/2020 9.015,59 9.092,12 8.837,33
01/04/2020 8.934,98 9.046,66 8.835,31
31/03/2020 8.945,01 9.052,16 8.790,35
30/03/2020 8.973,12 9.053,16 8.866,97
29/03/2020 8.855,80 9.047,66 8.791,84
26/03/2020 8.855,80 9.047,66 8.790,35
25/03/2020 8.855,80 9.049,65 8.786,34
24/03/2020 8.973,12 9.049,65 8.823,82
23/03/2020 8.939,99 9.049,65 8.787,86
22/03/2020 8.934,98 9.049,65 8.785,34
19/03/2020 8.934,98 9.049,65 8.822,82
18/03/2020 8.934,98 9.039,67 8.757,19
17/03/2020 8.893,28 9.037,14 8.817,82
16/03/2020 8.934,98 9.029,67 8.810,32
15/03/2020 8.934,98 9.030,14 8.808,33
12/03/2020 8.894,97 9.030,14 8.805,35
11/03/2020 8.934,98 9.032,15 8.807,81
10/03/2020 8.934,98 9.028,17 8.765,36
09/03/2020 8.893,28 8.985,44 8.805,35
08/03/2020 8.814,85 8.987,96 8.767,86
05/03/2020 8.855,80 8.987,96 8.770,33
04/03/2020 8.893,28 8.987,96 8.805,35
03/03/2020 8.855,80 8.990,97 8.767,86
02/03/2020 8.910,48 8.990,97 8.772,84
01/03/2020 8.893,28 8.991,95 8.807,81
27/02/2020 8.855,80 8.991,95 8.775,35
26/02/2020 8.893,28 8.990,45 8.812,31
25/02/2020 8.855,80 9.031,64 8.774,83
24/02/2020 8.855,80 9.032,15 8.770,33
23/02/2020 8.855,80 8.991,95 8.770,33
20/02/2020 8.893,28 9.033,66 8.807,81
19/02/2020 8.893,28 8.990,97 8.807,81
18/02/2020 8.934,98 9.032,67 8.807,81
17/02/2020 8.934,98 9.034,64 8.807,81
16/02/2020 8.893,28 8.992,94 8.807,81
13/02/2020 8.934,98 9.027,14 8.810,32
12/02/2020 8.934,98 9.029,67 8.802,84
11/02/2020 8.855,80 8.893,28 8.855,80
10/02/2020 8.934,98 9.027,14 8.765,36
09/02/2020 8.855,80 8.985,44 8.763,85
06/02/2020 8.934,98 9.027,14 8.763,85
05/02/2020 8.893,28 8.983,94 8.801,34
04/02/2020 8.893,28 8.982,96 8.762,86
03/02/2020 8.893,28 8.982,96 8.762,86
02/02/2020 8.855,80 8.893,28 8.855,80
30/01/2020 8.855,80 8.980,44 8.765,36
29/01/2020 8.855,80 8.982,96 8.767,86
28/01/2020 8.895,02 8.985,44 8.765,36
27/01/2020 8.855,80 8.985,44 8.765,36
26/01/2020 8.855,80 8.982,96 8.762,86
23/01/2020 8.893,28 8.984,45 8.762,86
22/01/2020 8.855,80 8.983,47 8.762,86
21/01/2020 8.893,28 8.985,44 8.762,86
20/01/2020 8.855,80 8.982,96 8.765,36
19/01/2020 8.893,28 8.982,96 8.765,36
16/01/2020 8.893,28 8.893,28 8.855,80
15/01/2020 8.855,80 8.981,46 8.761,36
14/01/2020 8.890,00 8.981,46 8.765,36
13/01/2020 8.855,80 8.982,96 8.760,33
12/01/2020 8.855,80 8.982,96 8.760,33
10/01/2020 8.884,97 8.884,97 8.884,97
09/01/2020 8.893,28 8.982,96 8.800,34
08/01/2020 8.893,28 8.980,44 8.797,81
07/01/2020 8.893,28 8.982,96 8.797,81
06/01/2020 8.893,28 8.980,95 8.760,33
05/01/2020 8.855,80 8.980,95 8.760,33
02/01/2020 8.885,02 8.980,95 8.760,33
01/01/2020 8.893,28 8.980,44 8.759,34
31/12/2019 8.934,98 8.934,98 8.934,98
30/12/2019 8.855,80 8.982,96 8.760,33
29/12/2019 8.855,80 8.982,96 8.757,83
26/12/2019 8.855,80 8.982,96 8.757,83
25/12/2019 8.855,80 8.982,96 8.757,83
24/12/2019 8.855,80 8.855,80 8.855,80
23/12/2019 8.855,80 8.985,44 8.755,34
22/12/2019 8.893,28 8.985,44 8.755,34
19/12/2019 8.855,80 8.977,96 8.757,83
18/12/2019 8.855,80 8.980,44 8.752,85
17/12/2019 8.855,80 8.976,94 8.750,33
16/12/2019 8.855,80 8.976,94 8.755,34
15/12/2019 8.893,28 8.978,47 8.753,33
12/12/2019 8.855,80 8.977,96 8.752,85
11/12/2019 8.855,80 8.980,44 8.760,33
10/12/2019 8.855,80 8.980,44 8.760,33
09/12/2019 8.855,80 8.977,45 8.760,33
08/12/2019 8.893,28 8.977,96 8.752,85
05/12/2019 8.855,80 8.975,96 8.750,33
04/12/2019 8.869,98 8.975,96 8.750,33
03/12/2019 8.855,80 8.974,94 8.749,86
02/12/2019 8.814,85 8.974,94 8.749,34
01/12/2019 8.855,80 8.974,94 8.749,34
28/11/2019 8.855,80 8.974,94 8.749,86
27/11/2019 8.855,80 8.855,80 8.855,80
26/11/2019 8.860,50 8.975,45 8.750,33
25/11/2019 8.855,80 8.965,97 8.750,33
24/11/2019 8.893,28 8.965,97 8.750,33
22/11/2019 8.861,01 8.861,01 8.861,01
21/11/2019 8.855,80 8.967,96 8.747,85
20/11/2019 8.855,80 8.970,94 8.745,84
19/11/2019 8.855,80 8.970,94 8.745,33
18/11/2019 8.855,80 8.970,47 8.740,34
17/11/2019 8.855,80 8.968,94 8.745,33
14/11/2019 8.855,80 8.970,47 8.745,33
13/11/2019 8.855,80 8.967,96 8.749,86
12/11/2019 8.855,80 8.966,95 8.749,86
11/11/2019 8.855,80 8.967,96 8.747,85
10/11/2019 8.855,80 8.967,96 8.747,85
07/11/2019 8.855,80 8.967,96 8.747,85
06/11/2019 8.855,80 8.967,96 8.742,85
05/11/2019 8.893,28 8.967,96 8.742,85
04/11/2019 8.855,80 8.965,46 8.740,34
03/11/2019 8.855,80 8.965,46 8.740,34
31/10/2019 8.855,80 8.855,80 8.855,80
30/10/2019 8.851,02 8.965,97 8.703,50
29/10/2019 8.814,85 8.965,97 8.740,34
28/10/2019 8.855,80 8.965,97 8.735,83
27/10/2019 8.855,80 8.960,97 8.734,85
24/10/2019 8.855,80 8.960,47 8.735,36
23/10/2019 8.835,00 8.957,97 8.735,36
22/10/2019 8.855,80 8.957,97 8.725,36
21/10/2019 8.855,80 8.955,44 8.725,36
20/10/2019 8.814,85 8.912,00 8.725,36
17/10/2019 8.814,85 8.912,00 8.727,85
16/10/2019 8.778,01 8.912,00 8.691,01
15/10/2019 8.778,01 8.912,00 8.693,51
14/10/2019 8.855,80 8.952,95 8.730,35
13/10/2019 8.855,80 8.855,80 8.855,80
10/10/2019 8.855,80 8.952,95 8.725,36
09/10/2019 8.814,85 8.915,00 8.725,36
08/10/2019 8.855,80 8.955,95 8.729,34
07/10/2019 8.814,85 8.914,49 8.729,34
06/10/2019 8.855,80 8.952,95 8.727,85
03/10/2019 8.778,01 8.953,46 8.691,01
02/10/2019 8.778,01 8.913,01 8.693,51
01/10/2019 8.778,01 8.855,80 8.778,01
30/09/2019 8.855,80 8.855,80 8.778,01
29/09/2019 8.814,85 8.855,80 8.814,85
26/09/2019 8.830,50 8.955,95 8.730,35
25/09/2019 8.855,80 8.955,44 8.730,35
24/09/2019 8.778,01 8.905,02 8.693,00
23/09/2019 8.778,01 8.909,52 8.688,52
22/09/2019 8.855,80 8.950,47 8.725,36
19/09/2019 8.814,85 8.904,52 8.688,52
18/09/2019 8.814,85 8.904,52 8.686,02
17/09/2019 8.778,01 8.905,02 8.683,49
16/09/2019 8.855,80 8.945,47 8.681,00
15/09/2019 8.778,01 8.897,02 8.681,00
12/09/2019 8.778,01 8.899,49 8.681,00
11/09/2019 8.806,01 8.902,00 8.682,01
10/09/2019 8.778,01 8.902,51 8.682,01
09/09/2019 8.778,01 8.902,00 8.681,00
08/09/2019 8.778,01 8.899,49 8.678,52
05/09/2019 8.778,01 8.897,52 8.675,49
04/09/2019 8.778,01 8.897,52 8.675,49
03/09/2019 8.778,01 8.897,02 8.673,52
02/09/2019 8.778,01 8.899,49 8.651,02
01/09/2019 8.778,01 8.778,01 8.778,01
29/08/2019 8.778,01 8.873,49 8.649,99
28/08/2019 8.778,01 8.872,50 8.651,02
27/08/2019 8.778,01 8.872,00 8.646,01
26/08/2019 8.737,79 8.826,79 8.609,79
25/08/2019 8.626,46 8.829,27 8.557,20
22/08/2019 8.701,57 8.701,57 8.701,57
21/08/2019 8.701,57 8.701,57 8.701,57
20/08/2019 8.701,57 8.701,57 8.701,57
19/08/2019 8.701,57 8.701,57 8.701,57
18/08/2019 8.701,57 8.701,57 8.701,57
15/08/2019 8.737,79 8.737,79 8.701,57
14/08/2019 8.701,57 8.701,57 8.701,57
13/08/2019 8.701,57 8.701,57 8.701,57
12/08/2019 8.701,57 8.701,57 8.701,57
11/08/2019 8.701,57 8.701,57 8.701,57
08/08/2019 8.701,57 8.810,79 8.592,27
07/08/2019 8.701,57 8.810,79 8.592,27
06/08/2019 8.701,57 8.809,77 8.592,27
05/08/2019 8.633,52 8.809,77 8.556,66
04/08/2019 8.687,88 8.814,80 8.586,53
01/08/2019 8.663,14 8.814,80 8.573,68
31/07/2019 8.745,54 8.835,49 8.586,55
30/07/2019 8.679,18 8.800,92 8.577,60
29/07/2019 8.746,63 8.828,01 8.581,53
28/07/2019 8.761,57 8.836,80 8.618,91
25/07/2019 8.756,96 8.834,46 8.616,19
24/07/2019 8.769,22 8.838,29 8.618,01
23/07/2019 8.758,09 8.834,25 8.616,92
22/07/2019 8.748,09 8.825,53 8.605,66
21/07/2019 8.750,75 8.824,21 8.602,06
18/07/2019 8.697,15 8.815,19 8.582,64
17/07/2019 8.727,50 8.814,39 8.597,42
16/07/2019 8.742,37 8.819,21 8.599,53
15/07/2019 8.735,49 8.735,49 8.735,49
14/07/2019 8.722,53 8.815,77 8.592,27
11/07/2019 8.751,11 8.824,21 8.600,31
10/07/2019 8.701,70 8.811,77 8.584,80
09/07/2019 8.680,98 8.813,78 8.599,59
08/07/2019 8.732,84 8.814,09 8.599,95
07/07/2019 8.757,25 8.824,95 8.594,97
04/07/2019 8.730,11 8.806,29 8.591,72
03/07/2019 8.728,58 8.730,87 8.728,58
02/07/2019 8.726,30 8.803,89 8.586,66
01/07/2019 8.756,80 8.821,63 8.587,02
30/06/2019 8.716,72 8.817,85 8.581,25
29/06/2019 8.716,72 8.716,72 8.716,72
27/06/2019 8.714,08 8.716,72 8.714,08
26/06/2019 8.717,09 8.717,09 8.709,53
25/06/2019 8.713,68 8.717,09 8.713,52
24/06/2019 8.713,68 8.713,72 8.709,89
23/06/2019 8.713,84 8.740,32 8.605,84
22/06/2019 8.713,84 8.713,84 8.713,84
20/06/2019 8.715,36 8.716,64 8.713,68
19/06/2019 8.720,68 8.720,68 8.697,95
18/06/2019 8.719,92 8.720,68 8.719,92
17/06/2019 8.739,67 8.739,67 8.715,36
16/06/2019 8.737,02 8.743,49 8.737,02
15/06/2019 8.654,67 8.654,67 8.654,67
13/06/2019 8.653,90 8.721,80 8.653,90
12/06/2019 8.652,01 8.733,97 8.652,01
11/06/2019 8.650,23 8.712,72 8.649,46
10/06/2019 8.655,84 8.705,17 8.650,23
09/06/2019 8.658,09 8.682,13 8.655,84
08/06/2019 8.658,09 8.658,09 8.658,09
06/06/2019 8.658,07 8.685,88 8.657,70
05/06/2019 8.653,94 8.726,02 8.653,94
04/06/2019 8.658,07 8.701,73 8.653,94
03/06/2019 8.658,07 8.699,46 8.656,93
02/06/2019 8.664,05 8.683,23 8.658,07
01/06/2019 8.707,08 8.707,08 8.707,08
30/05/2019 8.701,78 8.707,08 8.701,78
29/05/2019 8.695,72 8.701,78 8.695,72
28/05/2019 8.692,33 8.695,72 8.692,33
27/05/2019 8.693,85 8.693,85 8.692,33
26/05/2019 8.694,24 8.694,24 8.693,49
25/05/2019 8.681,76 8.681,76 8.681,76
23/05/2019 8.700,30 8.700,30 8.699,90
22/05/2019 8.698,79 8.700,30 8.698,79
21/05/2019 8.693,13 8.698,79 8.692,73
20/05/2019 8.688,59 8.743,57 8.637,76
19/05/2019 8.686,33 8.688,59 8.686,33
18/05/2019 8.686,33 8.686,33 8.686,33
16/05/2019 8.686,33 8.686,33 8.686,33
15/05/2019 8.687,08 8.687,08 8.686,33
14/05/2019 8.687,08 8.687,08 8.687,08
13/05/2019 8.687,84 8.688,59 8.687,08
12/05/2019 8.685,21 8.687,95 8.685,21
11/05/2019 8.685,21 8.685,21 8.685,21
09/05/2019 8.689,35 8.689,35 8.684,94
08/05/2019 8.688,59 8.689,35 8.688,59
07/05/2019 8.687,84 8.688,86 8.687,84
06/05/2019 8.685,21 8.687,84 8.685,21
05/05/2019 8.685,21 8.685,32 8.685,21
04/05/2019 8.685,21 8.685,21 8.685,21
02/05/2019 8.679,17 8.685,21 8.679,17
01/05/2019 8.679,17 8.679,93 8.679,17
30/04/2019 8.679,56 8.679,56 8.679,17
29/04/2019 8.680,31 8.680,31 8.678,81
28/04/2019 8.678,81 8.680,31 8.678,81
27/04/2019 8.688,96 8.688,96 8.688,96
25/04/2019 8.655,50 8.688,96 8.655,50
24/04/2019 8.655,50 8.655,50 8.655,50
23/04/2019 8.655,50 8.655,50 8.655,50
22/04/2019 8.656,63 8.656,63 8.655,50
21/04/2019 8.655,50 8.656,63 8.655,50
20/04/2019 8.655,50 8.655,50 8.655,50
18/04/2019 8.654,00 8.655,50 8.654,00
17/04/2019 8.658,49 8.658,49 8.654,00
16/04/2019 8.660,74 8.660,74 8.658,49
15/04/2019 8.661,86 8.661,86 8.660,74
14/04/2019 8.666,00 8.666,00 8.661,86
13/04/2019 8.653,63 8.653,63 8.653,63
11/04/2019 8.652,14 8.653,63 8.652,14
10/04/2019 8.648,03 8.652,14 8.648,03
09/04/2019 8.646,53 8.648,03 8.646,53
08/04/2019 8.649,53 8.649,53 8.646,53
07/04/2019 8.639,06 8.649,53 8.639,06
06/04/2019 8.639,06 8.639,06 8.639,06
04/04/2019 8.627,52 8.639,06 8.627,52
03/04/2019 8.597,12 8.627,52 8.597,12
02/04/2019 8.597,12 8.597,12 8.597,12
01/04/2019 8.597,12 8.597,12 8.597,12
31/03/2019 8.596,38 8.597,12 8.596,38
30/03/2019 8.596,38 8.596,38 8.596,38
28/03/2019 8.592,69 8.596,38 8.592,69
27/03/2019 8.590,83 8.592,69 8.590,83
26/03/2019 8.587,88 8.590,83 8.587,88
25/03/2019 8.587,90 8.588,37 8.587,37
24/03/2019 8.588,98 8.588,98 8.587,90
23/03/2019 8.588,98 8.588,98 8.588,98
21/03/2019 8.591,19 8.594,18 8.591,19
20/03/2019 8.590,83 8.591,19 8.590,83
19/03/2019 8.588,62 8.591,57 8.588,62
18/03/2019 8.583,84 8.589,36 8.583,84
17/03/2019 8.581,63 8.583,84 8.581,63
16/03/2019 8.581,63 8.581,63 8.581,63
14/03/2019 8.579,44 8.581,63 8.579,44
13/03/2019 8.579,44 8.579,44 8.578,70
12/03/2019 8.580,53 8.580,53 8.578,32
11/03/2019 8.583,48 8.583,48 8.580,53
10/03/2019 8.583,84 8.583,84 8.583,10
09/03/2019 8.583,84 8.583,84 8.583,84
07/03/2019 8.584,57 8.584,57 8.584,57
06/03/2019 8.587,14 8.587,14 8.584,57
05/03/2019 8.586,03 8.588,62 8.586,03
04/03/2019 8.583,82 8.586,03 8.583,46
03/03/2019 8.583,08 8.584,93 8.583,08
28/02/2019 8.582,72 8.583,08 8.582,72
27/02/2019 8.581,25 8.582,72 8.581,25
26/02/2019 8.582,72 8.582,72 8.580,51
25/02/2019 8.581,98 8.582,76 8.581,98
24/02/2019 8.577,94 8.582,72 8.577,94
21/02/2019 8.577,94 8.579,42 8.577,94
20/02/2019 8.582,36 8.582,36 8.577,94
19/02/2019 8.580,53 8.582,36 8.580,53
18/02/2019 8.577,59 8.580,53 8.577,59
17/02/2019 8.577,59 8.577,59 8.576,12
14/02/2019 8.576,47 8.577,59 8.576,47
13/02/2019 8.568,39 8.576,47 8.568,39
12/02/2019 8.572,80 8.572,80 8.568,39
11/02/2019 8.569,86 8.572,80 8.569,86
10/02/2019 8.567,28 8.569,86 8.567,28
07/02/2019 8.573,15 8.573,15 8.558,12
06/02/2019 8.565,07 8.580,87 8.565,07
05/02/2019 8.565,81 8.574,98 8.565,07
04/02/2019 8.562,14 8.574,98 8.562,14
03/02/2019 8.568,07 8.573,55 8.559,98
31/01/2019 8.568,07 8.568,07 8.568,07
30/01/2019 8.568,07 8.568,07 8.568,07
29/01/2019 8.568,07 8.568,07 8.568,07
28/01/2019 8.568,07 8.568,07 8.568,07
27/01/2019 8.568,07 8.568,07 8.568,07
24/01/2019 8.568,07 8.568,07 8.568,07
23/01/2019 8.568,07 8.568,07 8.568,07
22/01/2019 8.568,07 8.568,07 8.568,07
21/01/2019 8.575,04 8.575,04 8.568,07
20/01/2019 8.554,88 8.584,97 8.554,88
17/01/2019 8.553,00 8.566,19 8.553,00
16/01/2019 8.551,91 8.553,37 8.546,06
15/01/2019 8.555,92 8.574,98 8.551,91
14/01/2019 8.552,98 8.558,81 8.552,98
13/01/2019 8.562,08 8.562,08 8.551,85
10/01/2019 8.562,08 8.563,55 8.562,08
09/01/2019 8.563,55 8.563,55 8.562,08
08/01/2019 8.551,12 8.565,75 8.551,12
07/01/2019 8.554,00 8.554,00 8.538,33
06/01/2019 8.554,04 8.560,62 8.551,85
03/01/2019 8.550,80 8.554,79 8.512,59
02/01/2019 8.546,06 8.626,37 8.544,95
01/01/2019 8.546,06 8.548,61 8.543,14
31/12/2018 8.544,95 8.546,06 8.544,95
30/12/2018 8.543,89 8.544,95 8.543,89
27/12/2018 8.539,91 8.542,09 8.509,42
26/12/2018 8.542,07 8.577,59 8.539,53
25/12/2018 8.545,33 8.548,25 8.542,07
24/12/2018 8.544,95 8.545,33 8.544,95
23/12/2018 8.543,87 8.587,88 8.543,87
20/12/2018 8.546,79 8.565,45 8.540,22
19/12/2018 8.546,79 8.569,10 8.544,95
18/12/2018 8.541,76 8.555,25 8.541,76
17/12/2018 8.531,99 8.559,35 8.530,14
16/12/2018 8.533,78 8.548,73 8.531,99
13/12/2018 8.538,11 8.568,83 8.534,11
12/12/2018 8.543,22 8.543,57 8.531,56
11/12/2018 8.544,01 8.603,50 8.542,51
10/12/2018 8.542,16 8.593,89 8.539,99
09/12/2018 8.543,97 8.545,39 8.534,51
06/12/2018 8.538,10 8.549,23 8.530,09
05/12/2018 8.499,92 8.559,54 8.498,51
04/12/2018 8.550,05 8.602,24 8.493,97
03/12/2018 8.581,25 8.581,25 8.548,94
02/12/2018 8.544,95 8.583,46 8.544,95
29/11/2018 8.548,12 8.645,93 8.433,60
28/11/2018 8.550,68 8.619,57 8.409,59
27/11/2018 8.544,86 8.664,30 8.447,49
26/11/2018 8.544,13 8.658,91 8.449,26
25/11/2018 8.544,66 8.645,08 8.441,63
22/11/2018 8.544,59 8.649,53 8.442,59
21/11/2018 8.545,94 8.647,22 8.443,31
20/11/2018 8.546,69 8.669,22 8.464,21
19/11/2018 8.476,65 8.611,13 8.411,84
18/11/2018 8.474,15 8.476,65 8.474,15
15/11/2018 8.549,96 8.642,91 8.437,55
14/11/2018 8.552,87 8.646,55 8.426,80
13/11/2018 8.555,80 8.647,23 8.425,45
12/11/2018 8.547,62 8.659,91 8.446,59
11/11/2018 8.550,00 8.652,78 8.450,63
08/11/2018 8.549,97 8.662,23 8.452,53
07/11/2018 8.549,96 8.666,78 8.453,14
06/11/2018 8.551,05 8.624,19 8.421,04
05/11/2018 8.549,96 8.639,81 8.428,94
04/11/2018 8.553,98 8.668,96 8.453,84
01/11/2018 8.554,71 8.649,25 8.443,19
31/10/2018 8.545,21 8.656,55 8.442,94
30/10/2018 8.544,12 8.654,16 8.448,15
29/10/2018 8.541,92 8.544,12 8.541,92
28/10/2018 8.541,19 8.541,92 8.539,73
27/10/2018 8.541,19 8.541,19 8.541,19
25/10/2018 8.537,91 8.541,19 8.537,54
24/10/2018 8.534,26 8.537,91 8.533,53
23/10/2018 8.534,26 8.534,26 8.532,08
22/10/2018 8.536,09 8.536,45 8.533,53
21/10/2018 8.533,17 8.536,45 8.533,17
20/10/2018 8.533,17 8.533,17 8.533,17
18/10/2018 8.526,26 8.533,17 8.526,26
17/10/2018 8.526,26 8.526,26 8.526,26
16/10/2018 8.524,07 8.526,26 8.523,35
15/10/2018 8.525,89 8.525,89 8.524,07
14/10/2018 8.528,08 8.528,44 8.525,16
13/10/2018 8.528,08 8.528,08 8.528,08
11/10/2018 8.529,90 8.530,26 8.528,08
10/10/2018 8.528,10 8.532,46 8.527,00
09/10/2018 8.525,92 8.528,10 8.525,92
08/10/2018 8.517,92 8.525,92 8.517,92
07/10/2018 8.517,92 8.517,92 8.517,92
06/10/2018 8.517,92 8.517,92 8.517,92
04/10/2018 8.514,66 8.517,92 8.514,30
03/10/2018 8.513,93 8.514,66 8.513,21
02/10/2018 8.511,75 8.513,93 8.511,03
01/10/2018 8.511,02 8.513,55 8.509,93
30/09/2018 8.507,04 8.511,02 8.507,04
29/09/2018 8.507,04 8.507,04 8.507,04
27/09/2018 8.502,70 8.635,28 8.419,67
26/09/2018 8.505,94 8.616,43 8.406,18
25/09/2018 8.503,77 8.615,28 8.410,61
24/09/2018 8.531,93 8.619,91 8.415,10
23/09/2018 8.518,11 8.620,71 8.412,86
22/09/2018 8.518,11 8.518,11 8.518,11
20/09/2018 8.509,93 8.606,81 8.395,68
19/09/2018 8.509,93 8.625,07 8.418,73
18/09/2018 8.513,92 8.620,52 8.415,62
17/09/2018 8.513,92 8.618,17 8.416,85
16/09/2018 8.515,01 8.648,15 8.420,65
15/09/2018 8.515,01 8.515,01 8.515,01
13/09/2018 8.516,10 8.593,89 8.394,28
12/09/2018 8.516,10 8.610,56 8.403,17
11/09/2018 8.512,81 8.621,45 8.409,35
10/09/2018 8.523,69 8.623,35 8.411,37
09/09/2018 8.521,51 8.523,69 8.521,51
08/09/2018 8.521,51 8.521,51 8.521,51
06/09/2018 8.518,79 8.521,89 8.517,64
05/09/2018 8.522,04 8.522,04 8.518,79
04/09/2018 8.518,40 8.522,04 8.518,40
03/09/2018 8.514,39 8.518,40 8.514,39
02/09/2018 8.511,49 8.514,39 8.511,49
01/09/2018 8.511,49 8.511,49 8.511,49
30/08/2018 8.505,35 8.511,49 8.505,35
29/08/2018 8.505,55 8.507,07 8.503,83
28/08/2018 8.500,87 8.505,55 8.500,87
27/08/2018 8.483,62 8.500,87 8.481,46
26/08/2018 8.485,40 8.485,40 8.483,62
25/08/2018 8.485,40 8.485,40 8.485,40
23/08/2018 8.515,01 8.635,40 8.397,90
22/08/2018 8.516,10 8.620,10 8.417,94
21/08/2018 8.516,10 8.615,90 8.415,21
20/08/2018 8.516,10 8.590,14 8.387,50
19/08/2018 8.517,90 8.618,72 8.397,22
18/08/2018 8.517,89 8.517,89 8.517,89
16/08/2018 8.517,89 8.517,89 8.517,89
15/08/2018 8.508,11 8.517,89 8.508,11
14/08/2018 8.499,79 8.508,11 8.499,79
13/08/2018 8.481,77 8.499,79 8.481,77
12/08/2018 8.467,76 8.481,77 8.466,69
11/08/2018 8.467,76 8.467,76 8.467,76
09/08/2018 8.461,68 8.586,99 8.369,45
08/08/2018 8.459,88 8.555,15 8.341,78
07/08/2018 8.460,96 8.555,48 8.342,10
06/08/2018 8.458,10 8.550,99 8.335,95
05/08/2018 8.455,24 8.559,73 8.346,46
04/08/2018 8.455,24 8.455,24 8.455,24
02/08/2018 8.451,67 8.560,99 8.346,40
01/08/2018 8.450,24 8.553,21 8.345,34
31/07/2018 8.450,24 8.558,89 8.347,72
30/07/2018 8.447,74 8.538,28 8.329,11
29/07/2018 8.426,80 8.542,39 8.335,82
28/07/2018 8.426,80 8.426,80 8.426,80
26/07/2018 8.408,78 8.433,20 8.408,78
25/07/2018 8.367,68 8.408,78 8.367,68
24/07/2018 8.367,68 8.367,68 8.367,68
23/07/2018 8.367,68 8.367,68 8.367,68
22/07/2018 8.369,78 8.369,78 8.367,33
21/07/2018 8.369,78 8.369,78 8.369,78
19/07/2018 8.443,82 8.526,13 8.312,20
18/07/2018 8.440,97 8.535,45 8.323,50
17/07/2018 8.449,92 8.558,04 8.343,07
16/07/2018 8.439,90 8.537,05 8.331,55
15/07/2018 8.431,96 8.524,02 8.307,47
14/07/2018 8.431,71 8.431,71 8.431,71
12/07/2018 8.375,96 8.530,16 8.324,54
11/07/2018 8.394,53 8.454,24 8.311,61
10/07/2018 8.394,53 8.394,53 8.394,53
09/07/2018 8.394,53 8.394,53 8.394,53
08/07/2018 8.388,68 8.394,53 8.388,68
07/07/2018 8.435,97 8.435,97 8.435,97
05/07/2018 8.435,97 8.532,17 8.323,21
04/07/2018 8.420,86 8.533,29 8.321,86
03/07/2018 8.435,97 8.533,29 8.321,19
02/07/2018 8.437,76 8.535,52 8.324,87
01/07/2018 8.439,90 8.528,07 8.315,30
30/06/2018 8.439,90 8.439,90 8.439,90
28/06/2018 8.439,90 8.546,04 8.334,25
27/06/2018 8.413,97 8.543,04 8.319,31
26/06/2018 8.413,98 8.512,66 8.300,82
25/06/2018 8.413,97 8.496,03 8.280,53
24/06/2018 8.415,74 8.501,13 8.292,16
23/06/2018 8.415,74 8.415,74 8.415,74
21/06/2018 8.417,87 8.483,85 8.274,60
20/06/2018 8.415,74 8.506,27 8.291,51
19/06/2018 8.416,09 8.508,85 8.296,81
18/06/2018 8.415,74 8.506,27 8.293,49
17/06/2018 8.399,85 8.508,53 8.293,21
16/06/2018 8.399,85 8.399,85 8.399,85
14/06/2018 8.383,99 8.581,40 8.360,62
13/06/2018 8.381,88 8.471,33 8.258,29
12/06/2018 8.379,78 8.493,10 8.278,49
11/06/2018 8.354,06 8.470,76 8.265,65
10/06/2018 8.336,30 8.354,06 8.336,30
09/06/2018 8.336,30 8.336,30 8.336,30
07/06/2018 8.379,78 8.487,36 8.280,28
06/06/2018 8.380,84 8.472,60 8.268,97
05/06/2018 8.386,12 8.468,16 8.256,79
04/06/2018 8.396,13 8.490,65 8.286,59
03/06/2018 8.398,96 8.400,00 8.396,13
02/06/2018 8.398,96 8.398,96 8.398,96
31/05/2018 8.382,94 8.478,33 8.268,63
30/05/2018 8.383,99 8.477,11 8.260,99
29/05/2018 8.380,86 8.487,48 8.273,27
28/05/2018 8.361,45 8.474,95 8.272,51
27/05/2018 8.378,05 8.468,75 8.267,10
26/05/2018 8.378,05 8.378,05 8.378,05
24/05/2018 8.351,78 8.458,43 8.241,97
23/05/2018 8.345,88 8.450,51 8.243,95
22/05/2018 8.345,88 8.447,93 8.247,26
21/05/2018 8.333,19 8.438,05 8.241,02
20/05/2018 8.330,41 8.333,19 8.330,41
19/05/2018 8.337,00 8.337,00 8.337,00
17/05/2018 8.344,62 8.344,62 8.341,14
16/05/2018 8.395,99 8.395,99 8.344,62
15/05/2018 8.343,79 8.468,60 8.271,18
14/05/2018 8.344,13 8.451,93 8.246,84
13/05/2018 8.314,70 8.429,64 8.231,01
12/05/2018 8.323,34 8.323,34 8.323,34
10/05/2018 8.323,34 8.323,34 8.323,34
09/05/2018 8.323,34 8.323,34 8.323,34
08/05/2018 8.323,34 8.323,34 8.323,34
07/05/2018 8.323,34 8.323,34 8.323,34
06/05/2018 8.318,49 8.323,34 8.318,49
05/05/2018 8.318,49 8.318,49 8.318,49
03/05/2018 8.335,10 8.428,39 8.231,48
02/05/2018 8.333,00 8.445,28 8.240,60
01/05/2018 8.330,92 8.450,43 8.251,44
30/04/2018 8.334,04 8.422,59 8.221,35
29/04/2018 8.319,47 8.412,08 8.193,94
26/04/2018 8.315,32 8.319,47 8.315,32
25/04/2018 8.314,63 8.315,32 8.314,63
24/04/2018 8.304,27 8.314,63 8.304,27
23/04/2018 8.309,79 8.311,17 8.304,27
22/04/2018 8.309,79 8.309,79 8.309,79
19/04/2018 8.309,79 8.309,79 8.309,79
18/04/2018 8.309,79 8.309,79 8.309,79
17/04/2018 8.309,79 8.309,79 8.309,79
16/04/2018 8.309,79 8.309,79 8.309,79
15/04/2018 8.309,79 8.309,79 8.309,79
12/04/2018 8.309,79 8.309,79 8.309,79
11/04/2018 8.309,79 8.309,79 8.309,79
10/04/2018 8.309,79 8.309,79 8.309,79
09/04/2018 8.309,79 8.309,79 8.309,79
08/04/2018 8.309,79 8.309,79 8.309,79
05/04/2018 8.309,79 8.309,79 8.309,79
04/04/2018 8.296,69 8.309,79 8.296,69
03/04/2018 8.310,48 8.310,48 8.296,69
02/04/2018 8.297,38 8.310,48 8.297,38
01/04/2018 8.296,69 8.297,38 8.296,69
29/03/2018 8.296,69 8.296,69 8.296,69
28/03/2018 8.300,82 8.300,82 8.296,69
27/03/2018 8.300,82 8.300,82 8.300,82
26/03/2018 8.298,07 8.300,82 8.298,07
25/03/2018 8.298,07 8.298,07 8.298,07
22/03/2018 8.305,65 8.305,65 8.298,07
21/03/2018 8.311,17 8.311,17 8.305,65
20/03/2018 8.252,87 8.311,17 8.252,87
19/03/2018 8.304,27 8.304,27 8.252,87
18/03/2018 8.298,76 8.304,27 8.298,76
15/03/2018 8.301,51 8.301,51 8.298,76
14/03/2018 8.261,05 8.301,51 8.261,05
13/03/2018 8.256,27 8.261,05 8.256,27
12/03/2018 8.276,78 8.276,78 8.256,27
11/03/2018 8.300,13 8.300,13 8.276,78
08/03/2018 8.306,34 8.306,34 8.300,13
07/03/2018 8.306,34 8.306,34 8.306,34
06/03/2018 8.292,56 8.306,34 8.292,56
05/03/2018 8.292,56 8.292,56 8.292,56
04/03/2018 8.299,44 8.299,44 8.269,25
01/03/2018 8.304,96 8.304,96 8.299,44
28/02/2018 8.297,38 8.304,96 8.297,38
27/02/2018 8.296,00 8.297,38 8.296,00
26/02/2018 8.281,57 8.296,00 8.281,57
25/02/2018 8.259,68 8.295,31 8.259,68
22/02/2018 8.290,50 8.290,50 8.259,68
21/02/2018 8.290,50 8.290,50 8.290,50
20/02/2018 8.290,50 8.290,50 8.290,50
19/02/2018 8.320,16 8.320,16 8.290,50
18/02/2018 8.258,32 8.320,16 8.258,32
15/02/2018 8.300,82 8.300,82 8.258,32
14/02/2018 8.300,13 8.300,82 8.300,13
13/02/2018 8.275,41 8.300,13 8.275,41
12/02/2018 8.296,69 8.296,69 8.275,41
11/02/2018 8.271,30 8.296,69 8.271,30
08/02/2018 8.361,20 8.361,20 8.271,30
07/02/2018 8.295,31 8.361,20 8.295,31
06/02/2018 8.349,34 8.349,34 8.295,31
05/02/2018 8.327,78 8.349,34 8.327,78
04/02/2018 8.262,41 8.327,78 8.262,41
01/02/2018 8.335,42 8.335,42 8.262,41
31/01/2018 8.304,96 8.335,42 8.304,96
30/01/2018 8.326,39 8.326,39 8.304,96
29/01/2018 8.309,79 8.326,39 8.309,79
28/01/2018 8.309,79 8.309,79 8.309,79
25/01/2018 8.304,96 8.309,79 8.304,96
24/01/2018 8.304,96 8.304,96 8.304,96
23/01/2018 8.335,42 8.335,42 8.304,96
22/01/2018 8.335,42 8.335,42 8.335,42
21/01/2018 8.317,39 8.349,34 8.317,39
18/01/2018 8.327,09 8.327,09 8.317,39
17/01/2018 8.255,59 8.330,56 8.255,59
16/01/2018 8.311,17 8.311,17 8.255,59
15/01/2018 8.261,73 8.311,17 8.261,73
14/01/2018 8.316,01 8.316,01 8.261,73
11/01/2018 8.265,15 8.316,01 8.265,15
10/01/2018 8.265,15 8.265,15 8.265,15
09/01/2018 8.345,85 8.345,85 8.265,15
08/01/2018 8.345,85 8.345,85 8.345,85
07/01/2018 8.312,55 8.345,85 8.312,55
04/01/2018 8.320,16 8.320,16 8.312,55
03/01/2018 8.319,47 8.320,16 8.317,39
02/01/2018 8.289,12 8.319,47 8.289,12
01/01/2018 8.315,32 8.315,32 8.289,12
31/12/2017 8.315,32 8.315,32 8.315,32
28/12/2017 8.318,08 8.318,08 8.315,32
27/12/2017 8.318,08 8.318,08 8.318,08
26/12/2017 8.315,32 8.318,08 8.315,32
25/12/2017 8.315,32 8.315,32 8.315,32
24/12/2017 8.337,50 8.337,50 8.315,32
21/12/2017 8.296,00 8.337,50 8.296,00
20/12/2017 8.323,62 8.323,62 8.296,00
19/12/2017 8.332,64 8.332,64 8.323,62
18/12/2017 8.348,64 8.348,64 8.332,64
17/12/2017 8.360,50 8.360,50 8.348,64
14/12/2017 8.254,23 8.360,50 8.254,23
13/12/2017 8.344,46 8.344,46 8.254,23
12/12/2017 8.336,81 8.344,46 8.324,32
11/12/2017 8.300,82 8.336,81 8.300,82
10/12/2017 8.338,89 8.338,89 8.300,82
07/12/2017 8.354,92 8.354,92 8.338,89
06/12/2017 8.354,92 8.354,92 8.354,92
05/12/2017 8.344,46 8.354,92 8.344,46
04/12/2017 8.344,46 8.344,46 8.344,46
03/12/2017 8.271,98 8.344,46 8.271,98
30/11/2017 8.287,06 8.287,06 8.271,98
29/11/2017 8.349,34 8.349,34 8.287,06
28/11/2017 8.340,98 8.349,34 8.340,98
27/11/2017 8.281,57 8.340,98 8.281,57
26/11/2017 8.324,32 8.324,32 8.281,57
23/11/2017 8.276,78 8.324,32 8.276,78
22/11/2017 8.309,79 8.309,79 8.276,78
21/11/2017 8.347,25 8.347,25 8.309,79
20/11/2017 8.359,11 8.359,11 8.347,25
19/11/2017 8.305,65 8.359,11 8.305,65
16/11/2017 8.320,85 8.320,85 8.305,65
15/11/2017 8.311,17 8.375,91 8.311,17
14/11/2017 8.311,17 8.311,17 8.311,17
13/11/2017 8.318,08 8.322,24 8.311,17
12/11/2017 8.318,08 8.318,08 8.318,08
09/11/2017 8.333,33 8.333,33 8.318,08
08/11/2017 8.307,72 8.333,33 8.307,72
07/11/2017 8.309,79 8.309,79 8.307,72
06/11/2017 8.360,50 8.360,50 8.309,79
05/11/2017 8.298,07 8.360,50 8.298,07
02/11/2017 8.315,32 8.315,32 8.298,07
01/11/2017 8.313,93 8.315,32 8.313,93
31/10/2017 8.313,93 8.313,93 8.313,93
30/10/2017 8.338,89 8.338,89 8.313,93
29/10/2017 8.323,62 8.338,89 8.323,62
26/10/2017 8.296,00 8.323,62 8.296,00
25/10/2017 8.302,20 8.302,20 8.295,79
24/10/2017 8.318,78 8.318,78 8.302,20
23/10/2017 8.333,33 8.333,33 8.318,78
22/10/2017 8.309,79 8.333,33 8.309,79
19/10/2017 8.270,61 8.309,79 8.270,61
18/10/2017 8.294,63 8.294,63 8.270,61
17/10/2017 8.300,13 8.300,13 8.294,63
16/10/2017 8.299,44 8.300,13 8.299,44
15/10/2017 8.321,54 8.321,54 8.299,44
12/10/2017 8.315,32 8.321,54 8.315,32
11/10/2017 8.306,34 8.315,32 8.306,34
10/10/2017 8.304,96 8.306,34 8.304,96
09/10/2017 8.282,26 8.304,96 8.282,26
08/10/2017 8.323,62 8.323,62 8.282,26
05/10/2017 8.314,63 8.323,62 8.314,63
04/10/2017 8.322,24 8.322,24 8.314,63
03/10/2017 8.311,17 8.322,24 8.311,17
02/10/2017 8.297,38 8.311,17 8.297,38
01/10/2017 8.292,56 8.297,38 8.292,56
28/09/2017 8.293,94 8.293,94 8.292,56
27/09/2017 8.292,56 8.293,94 8.292,56
26/09/2017 8.310,48 8.310,48 8.292,56
25/09/2017 8.296,00 8.310,48 8.296,00
24/09/2017 8.304,96 8.304,96 8.296,00
21/09/2017 8.304,96 8.304,96 8.304,96
20/09/2017 8.287,75 8.304,96 8.287,75
19/09/2017 8.287,75 8.287,96 8.287,75
18/09/2017 8.303,58 8.303,58 8.287,75
17/09/2017 8.303,58 8.303,58 8.303,58
14/09/2017 8.306,34 8.306,34 8.303,58
13/09/2017 8.265,15 8.306,34 8.265,15
12/09/2017 8.322,24 8.322,24 8.265,15
11/09/2017 8.322,24 8.322,58 8.322,24
10/09/2017 8.274,04 8.322,24 8.274,04
07/09/2017 8.291,19 8.291,19 8.274,04
06/09/2017 8.304,96 8.304,96 8.291,19
05/09/2017 8.291,19 8.304,96 8.291,19
04/09/2017 8.309,79 8.309,79 8.291,19
03/09/2017 8.263,10 8.309,79 8.263,10
31/08/2017 8.329,17 8.329,17 8.263,10
30/08/2017 8.331,94 8.331,94 8.328,48
29/08/2017 8.271,98 8.331,94 8.271,98
28/08/2017 8.105,04 8.302,20 8.105,04
27/08/2017 8.283,63 8.283,63 8.105,04
24/08/2017 8.288,44 8.296,00 8.283,63
23/08/2017 8.280,20 8.288,44 8.280,20
22/08/2017 8.288,44 8.288,44 8.280,20
21/08/2017 8.291,19 8.291,19 8.288,44
20/08/2017 8.288,44 8.291,19 8.280,20
17/08/2017 8.237,23 8.288,44 8.237,23
16/08/2017 8.291,87 8.291,87 8.237,23
15/08/2017 8.293,94 8.293,94 8.291,87
14/08/2017 8.235,88 8.293,94 8.235,88
13/08/2017 8.248,78 8.248,78 8.235,88
10/08/2017 8.265,15 8.265,15 8.248,78
09/08/2017 8.285,00 8.285,00 8.265,15
08/08/2017 8.285,00 8.285,00 8.285,00
07/08/2017 8.285,00 8.285,00 8.285,00
06/08/2017 8.244,70 8.285,00 8.244,70
03/08/2017 8.289,81 8.289,81 8.244,70
02/08/2017 8.267,20 8.289,81 8.267,20
01/08/2017 8.209,51 8.281,57 8.209,51
31/07/2017 8.249,46 8.249,46 8.209,51
30/07/2017 8.231,81 8.249,46 8.231,81
27/07/2017 8.204,79 8.231,81 8.204,79
26/07/2017 8.277,46 8.277,46 8.204,79
25/07/2017 8.269,25 8.277,46 8.269,25
24/07/2017 8.164,60 8.276,78 8.164,60
23/07/2017 8.104,38 8.164,60 8.104,38
20/07/2017 8.268,56 8.268,56 8.104,38
19/07/2017 8.269,93 8.269,93 8.268,56
18/07/2017 8.255,59 8.269,93 8.255,59
17/07/2017 8.227,07 8.255,59 8.227,07
16/07/2017 8.265,83 8.265,83 8.227,07
13/07/2017 8.289,81 8.289,81 8.265,83
12/07/2017 8.202,77 8.289,81 8.202,77
11/07/2017 8.252,19 8.252,19 8.202,77
10/07/2017 8.267,88 8.267,88 8.252,19
09/07/2017 8.250,14 8.267,88 8.250,14
06/07/2017 8.237,91 8.250,14 8.237,91
05/07/2017 8.256,27 8.256,27 8.237,91
04/07/2017 8.249,46 8.256,27 8.249,46
03/07/2017 8.236,55 8.249,46 8.236,55
02/07/2017 8.223,68 8.236,55 8.223,68
29/06/2017 8.197,39 8.223,68 8.197,39
28/06/2017 8.198,74 8.198,74 8.197,39
27/06/2017 8.248,78 8.248,78 8.198,74
26/06/2017 8.228,42 8.248,78 8.228,42
25/06/2017 8.253,55 8.253,55 8.228,42
22/06/2017 8.265,83 8.265,83 8.253,55
21/06/2017 8.265,83 8.265,83 8.265,83
20/06/2017 8.235,88 8.265,83 8.235,88
19/06/2017 8.235,88 8.235,88 8.235,88
18/06/2017 8.260,37 8.260,37 8.235,88
15/06/2017 8.229,78 8.260,37 8.229,78
14/06/2017 8.227,07 8.229,78 8.227,07
13/06/2017 8.240,63 8.240,63 8.227,07
12/06/2017 8.213,55 8.240,63 8.208,16
11/06/2017 8.249,46 8.249,46 8.116,88
08/06/2017 8.177,95 8.249,46 8.177,95
07/06/2017 8.198,07 8.198,07 8.177,95
06/06/2017 8.192,02 8.198,07 8.192,02
05/06/2017 8.091,27 8.192,02 8.091,27
04/06/2017 8.220,98 8.220,98 8.091,27
01/06/2017 8.190,01 8.220,98 8.117,54
31/05/2017 8.190,01 8.190,01 8.190,01
30/05/2017 8.250,83 8.250,83 8.012,82
29/05/2017 8.229,78 8.250,83 8.229,78
28/05/2017 8.210,85 8.229,78 8.124,14
25/05/2017 8.173,94 8.210,85 8.173,94
24/05/2017 8.237,91 8.237,91 8.173,94
23/05/2017 8.012,82 8.237,91 8.012,82
22/05/2017 8.094,54 8.094,54 8.012,82
21/05/2017 8.216,25 8.216,25 8.094,54
18/05/2017 8.168,60 8.216,25 8.168,60
17/05/2017 8.172,61 8.172,61 8.086,69
16/05/2017 8.198,07 8.198,07 8.172,61
15/05/2017 8.216,93 8.216,93 8.198,07
14/05/2017 8.012,82 8.216,93 8.012,82
11/05/2017 8.207,49 8.207,49 8.012,82
10/05/2017 8.209,51 8.209,51 8.207,49
09/05/2017 8.216,93 8.216,93 8.209,51
08/05/2017 8.103,73 8.216,93 8.103,73
07/05/2017 8.012,82 8.124,80 8.012,82
04/05/2017 8.115,57 8.115,57 8.012,82
03/05/2017 8.200,08 8.200,08 8.115,57
02/05/2017 8.118,86 8.200,08 8.118,86
01/05/2017 8.120,18 8.120,18 8.118,86
30/04/2017 8.223,68 8.223,68 8.120,18
27/04/2017 8.012,82 8.223,68 8.012,82
26/04/2017 8.163,27 8.163,27 8.012,82
25/04/2017 8.180,63 8.180,63 8.163,27
24/04/2017 8.048,94 8.180,63 8.048,94
23/04/2017 8.237,23 8.237,23 8.048,94
20/04/2017 8.213,55 8.237,23 8.213,55
19/04/2017 8.130,08 8.213,55 8.114,91
18/04/2017 8.202,77 8.202,77 8.130,08
17/04/2017 8.140,01 8.208,16 8.140,01
16/04/2017 8.212,20 8.212,20 8.140,01
13/04/2017 8.086,04 8.212,20 8.086,04
12/04/2017 8.112,93 8.112,93 8.086,04
11/04/2017 8.012,82 8.112,93 8.012,82
10/04/2017 8.141,33 8.141,33 8.012,82
09/04/2017 8.206,81 8.206,81 8.141,33
06/04/2017 8.206,81 8.206,81 8.206,81
05/04/2017 8.012,82 8.206,81 8.012,82
04/04/2017 8.012,82 8.012,82 8.012,82
03/04/2017 8.246,74 8.246,74 8.012,82
02/04/2017 8.246,74 8.246,74 8.246,74
30/03/2017 8.224,36 8.246,74 8.224,36
29/03/2017 8.125,46 8.224,36 8.125,46
28/03/2017 8.216,93 8.216,93 8.125,46
27/03/2017 8.167,27 8.216,93 8.167,27
26/03/2017 8.108,33 8.167,27 8.108,33
23/03/2017 8.204,12 8.204,12 8.108,33
22/03/2017 8.218,95 8.218,95 8.204,12
21/03/2017 8.112,27 8.218,95 8.112,27
20/03/2017 8.208,83 8.208,83 8.112,27
19/03/2017 8.192,69 8.208,83 8.192,69
16/03/2017 8.119,52 8.192,69 8.119,52
15/03/2017 8.116,88 8.119,52 8.012,82
14/03/2017 8.210,18 8.210,18 8.116,88
13/03/2017 8.079,50 8.210,18 8.012,82
12/03/2017 8.220,30 8.220,30 8.079,50
09/03/2017 8.220,30 8.220,30 8.220,30
08/03/2017 8.110,30 8.220,30 8.012,82
07/03/2017 8.110,30 8.110,30 8.110,30
06/03/2017 8.080,81 8.126,12 8.080,81
05/03/2017 8.115,57 8.115,57 8.080,81
02/03/2017 8.012,82 8.115,57 8.012,82
01/03/2017 8.113,59 8.113,59 8.012,82
28/02/2017 8.110,30 8.113,59 8.110,30
27/02/2017 8.244,70 8.244,70 8.110,30
26/02/2017 8.099,79 8.244,70 8.099,79
23/02/2017 8.162,60 8.162,60 8.099,79
22/02/2017 8.208,16 8.208,16 8.012,82
21/02/2017 8.224,36 8.224,36 8.012,82
20/02/2017 8.215,58 8.224,36 8.215,58
19/02/2017 8.091,27 8.215,58 8.091,27
16/02/2017 8.012,82 8.091,27 8.012,82
15/02/2017 8.244,70 8.244,70 8.012,82
14/02/2017 8.122,82 8.244,70 8.122,82
13/02/2017 8.132,06 8.132,06 8.122,82
12/02/2017 8.209,51 8.209,51 8.132,06
09/02/2017 8.162,60 8.209,51 8.162,60
08/02/2017 8.228,42 8.228,42 8.084,07
07/02/2017 8.228,42 8.228,42 8.228,42
06/02/2017 8.220,30 8.228,42 8.220,30
05/02/2017 8.220,30 8.220,30 8.220,30
02/02/2017 8.220,30 8.220,30 8.220,30
01/02/2017 8.220,30 8.220,30 8.220,30
31/01/2017 8.220,30 8.220,30 8.220,30
30/01/2017 8.220,30 8.220,30 8.220,30
29/01/2017 8.220,30 8.220,30 8.220,30
26/01/2017 8.012,82 8.220,30 8.012,82
25/01/2017 8.206,14 8.206,14 8.012,82
24/01/2017 8.166,60 8.206,14 8.166,60
23/01/2017 8.107,67 8.166,60 8.107,67
22/01/2017 8.194,03 8.194,03 8.067,12
19/01/2017 8.119,52 8.194,03 8.119,52
18/01/2017 8.187,33 8.187,33 8.119,52
17/01/2017 8.175,28 8.187,33 8.175,28
16/01/2017 8.107,01 8.175,28 8.107,01
15/01/2017 8.206,14 8.206,14 8.107,01
12/01/2017 8.079,50 8.206,14 8.079,50
11/01/2017 8.197,39 8.197,39 8.079,50
10/01/2017 8.135,37 8.197,39 8.135,37
09/01/2017 8.229,10 8.229,10 8.135,37
08/01/2017 8.111,62 8.229,10 8.111,62
05/01/2017 8.194,96 8.272,73 8.033,85
04/01/2017 8.194,96 8.194,96 8.194,96
03/01/2017 8.194,96 8.194,96 8.194,96
02/01/2017 8.185,92 8.194,96 8.185,92
01/01/2017 8.213,35 8.213,35 8.185,92

Οικονομία & Αγορές

Γιατί φυλλορροούν οι ρυθμίσεις στην εφορία

Ελληνικές εξαγωγές: 649 δράσεις για να δοθεί ώθηση το 2025

Το Walmart effect: Πώς ένας κολοσσός κάνει τις κοινότητες πιο…φτωχές

Πότε και πού απειλείται ο πρώτος πόλεμος για το νερό

100 τρισ. δολάρια αλλάζουν χέρια. Και ο κόσμος μετατρέπεται σε… κληρονομοκρατία

Χρηματιστήριο: 15 εισηγμένες που ποντάρουν στον «μποναμά» των εορτών

Γέμισαν οι αποθήκες της De Beers: Γιατί έπαψαν τα διαμάντια να είναι οι καλύτεροι φίλοι των κοριτσιών (και όχι μόνο)

Πίστωση χρόνου για την αντικατάσταση ανελκυστήρων στις πολυκατοικίες

Τι οδήγησε τις τιμές της σοκολάτας στα ύψη

Χρηματιστήριο: Η (ακόμα μία) χρονιά των τραπεζών και το +150% στην 4ετία

Σπίτι μου 2 & Αναβαθμίζω: Οι αλλαγές, τα ποσά, και ποια ακίνητα αφορούν

Με άνοδο έκλεισε η Wall Street – Κέρδη 390 μονάδων για τον Dow Jones

Τουρκία: Αυξάνει τον κατώτατο μισθό κατά 30% για το 2025

«Μόνος στο σπίτι»: Πόσο θα κόστιζε σήμερα το να ζεις σαν την οικογένεια ΜακΚάλιστερ

Protergia: Για έβδομο μήνα, σταθερή η τιμή στο πράσινο τιμολόγιο

Κ. Καραγκούνης στη «Ν»: Δεν θα πέσει κάτω από 510€ το επίδομα ανεργίας

Περισσότερα