Realtime ΓΔ | 0,19 0,01% 1.582,59 |
Τζίρος | 185.45 εκ |
Τελ. Ενημ. | |
Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
SPX | 5.363,36 | 1,81% |
DAX | 20.374,1 | -0,92% |
SXXP | 486.8 | -0.0985% |
Όλοι οι Ξένοι Δείκτες |
EUR/USD | 1.13749 |
EUR/CHF | 0.926886 |
USD/ZAR | 19.1318 |
Όλες οι Ισοτιμίες |
Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο |
---|---|---|---|---|
10/04/2025 | 1.456,9800 | 1.417,4700 | 1.453,0200 | 1.421,2200 |
09/04/2025 | 1.465,8400 | 1.446,7800 | 1.446,8100 | 1.453,0200 |
08/04/2025 | 1.487,5000 | 1.434,1600 | 1.487,1200 | 1.446,8100 |
07/04/2025 | 1.488,0100 | 1.466,0600 | 1.470,9400 | 1.487,1200 |
06/04/2025 | 1.471,8600 | 1.455,4600 | 1.459,5100 | 1.470,9400 |
03/04/2025 | 1.462,9500 | 1.430,5500 | 1.451,6800 | 1.459,5100 |
02/04/2025 | 1.472,2000 | 1.450,4300 | 1.467,0500 | 1.451,6700 |
01/04/2025 | 1.473,4100 | 1.460,5200 | 1.470,9600 | 1.467,0400 |
31/03/2025 | 1.476,7700 | 1.467,0600 | 1.473,0500 | 1.470,9600 |
30/03/2025 | 1.477,5600 | 1.468,3400 | 1.470,4100 | 1.473,0500 |
Ειδοποιήσεις