Ισοτιμίες \

Δολάριο / Ριέλ Καμπότζης
USDKHR
Κατηγορία: ΑΣΙΑ
4,01
Τελ. Ενημ.:
09:48
Αγορά 3916.82
Πώληση 4108.92
Χαμ. 52 εβδ. Υψ. 52 εβδ.
4.012,87 4.131,50

Απόδοση

7 ημερών
-0,21%
1 μηνός
-0,92%
3 μηνών
-1,40%
6 μηνών
-2,48%
1 έτους
-2,35%
2 έτων
-2,51%
5 έτων
-1,13%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
24/12/2024 4.014,4100 4.010,5700 4.014,4100 4.012,8700
23/12/2024 4.016,8600 4.007,1900 4.009,5000 4.016,8600
22/12/2024 4.015,2900 3.999,2000 4.001,4900 4.015,2900
19/12/2024 4.039,2200 4.015,1900 4.039,2100 4.017,4900
18/12/2024 4.066,9200 4.021,3500 4.066,9200 4.023,6500
17/12/2024 4.021,3400 4.011,9500 4.014,2100 4.021,3400
16/12/2024 4.018,9900 4.004,8500 4.007,1100 4.018,4000
15/12/2024 4.016,1900 4.012,3700 4.014,6200 4.016,1900
12/12/2024 4.031,0400 4.022,0200 4.030,4000 4.024,2800
11/12/2024 4.019,4200 4.016,6400 4.019,4200 4.018,9000
10/12/2024 4.025,7400 4.013,9200 4.025,7400 4.022,0000
09/12/2024 4.034,1200 4.021,9800 4.032,8200 4.022,0000
08/12/2024 4.042,0800 4.027,1600 4.042,0800 4.030,0000
05/12/2024 4.049,7700 4.027,3200 4.049,7700 4.029,5300
04/12/2024 4.064,8300 4.023,6300 4.025,8800 4.030,0000
03/12/2024 4.038,4500 4.029,0700 4.038,4500 4.030,0000
02/12/2024 4.049,3900 4.029,9800 4.049,3900 4.031,0000
01/12/2024 4.042,7200 4.028,9800 4.042,7200 4.030,0000
28/11/2024 4.032,8500 4.024,4200 4.026,6500 4.029,0000
27/11/2024 4.029,8400 4.009,7700 4.012,0100 4.029,8300
26/11/2024 4.045,0000 4.021,9600 4.024,2200 4.030,0000
25/11/2024 4.050,0000 4.000,1000 4.023,1900 4.050,0000
24/11/2024 4.051,0000 4.000,5900 4.002,8600 4.050,0000
21/11/2024 4.051,8500 4.026,9700 4.051,8500 4.051,0000
20/11/2024 4.051,0000 4.030,8200 4.038,5700 4.050,0000
19/11/2024 4.051,0000 4.033,3100 4.047,1700 4.051,0000
18/11/2024 4.062,1900 4.019,2700 4.021,4900 4.050,0000
17/11/2024 4.053,5800 4.020,2900 4.053,5800 4.051,0000
14/11/2024 4.060,6100 4.040,2800 4.060,6100 4.050,0000
13/11/2024 4.084,6700 4.049,9400 4.082,9700 4.051,0000
12/11/2024 4.055,0000 4.046,6100 4.048,8000 4.050,0000
11/11/2024 4.070,0000 4.052,3500 4.064,6900 4.055,0000
10/11/2024 4.084,9100 4.057,2600 4.084,9100 4.059,4300
07/11/2024 4.070,0000 4.049,9000 4.052,0200 4.070,0000
06/11/2024 4.070,0000 4.058,3700 4.060,5200 4.070,0000
05/11/2024 4.075,0000 4.061,9000 4.064,0400 4.070,0000
04/11/2024 4.075,0000 4.064,1900 4.066,2600 4.075,0000
03/11/2024 4.077,5000 4.050,1200 4.052,2000 4.075,0000
31/10/2024 4.080,0000 4.056,7400 4.058,8200 4.080,0000
30/10/2024 4.065,0000 4.050,5700 4.052,6700 4.065,0000
29/10/2024 4.070,0000 4.053,2900 4.055,3900 4.065,0000
28/10/2024 4.070,0000 4.063,5300 4.066,2400 4.070,0000
27/10/2024 4.066,0000 4.060,5100 4.062,6100 4.066,0000
24/10/2024 4.069,8400 4.051,9200 4.054,0200 4.069,8400
23/10/2024 4.065,0000 4.060,6800 4.063,4200 4.065,0000
22/10/2024 4.074,8800 4.064,8100 4.074,8800 4.065,0000
21/10/2024 4.069,8000 4.059,9800 4.069,8000 4.065,0000
20/10/2024 4.062,0000 4.052,1900 4.054,2800 4.060,0000
17/10/2024 4.073,3600 4.059,9400 4.073,3600 4.062,0000
16/10/2024 4.069,7000 4.057,0800 4.069,7000 4.060,0000
15/10/2024 4.069,5600 4.056,8300 4.069,5600 4.062,5000
14/10/2024 4.067,1000 4.062,1100 4.067,1000 4.066,0000
13/10/2024 4.068,5300 4.060,9400 4.068,5300 4.063,0000
10/10/2024 4.069,0000 4.063,1800 4.066,7100 4.065,0000
09/10/2024 4.074,7300 4.065,5800 4.074,7300 4.069,0000
08/10/2024 4.070,0000 4.057,1100 4.059,1500 4.070,0000
07/10/2024 4.070,0000 4.054,4100 4.062,2300 4.070,0000
06/10/2024 4.080,2800 4.059,9800 4.080,2700 4.063,0000
03/10/2024 4.063,0000 4.055,5000 4.062,0600 4.060,0000
02/10/2024 4.086,3700 4.058,3700 4.086,3700 4.063,0000
01/10/2024 4.076,4500 4.062,4600 4.076,4500 4.062,5000
30/09/2024 4.081,6000 4.063,2500 4.081,6000 4.065,0000
29/09/2024 4.065,5000 4.055,8200 4.057,7900 4.065,0000
26/09/2024 4.070,0000 4.055,6800 4.057,6600 4.065,0000
25/09/2024 4.083,0100 4.061,6500 4.083,0100 4.063,6300
24/09/2024 4.075,0000 4.038,0700 4.040,0400 4.070,0000
23/09/2024 4.076,4300 4.062,9100 4.065,4100 4.075,0000
22/09/2024 4.073,0000 4.058,0200 4.061,7000 4.073,0000
19/09/2024 4.062,5500 4.060,4200 4.062,4000 4.062,5500
18/09/2024 4.074,1000 4.062,9900 4.074,1000 4.070,0000
17/09/2024 4.072,3100 4.054,5900 4.056,5800 4.070,0000
16/09/2024 4.075,0000 4.053,1900 4.055,6700 4.059,9000
15/09/2024 4.075,0000 4.054,9700 4.056,9700 4.075,0000
12/09/2024 4.067,0000 4.033,9900 4.036,0000 4.065,0000
11/09/2024 4.079,2600 4.059,0800 4.079,2600 4.067,0000
10/09/2024 4.075,0000 4.060,6900 4.074,4500 4.070,0000
09/09/2024 4.078,5600 4.066,6700 4.078,5600 4.075,0000
08/09/2024 4.082,5900 4.072,1900 4.082,5900 4.076,4700
05/09/2024 4.085,0000 4.068,8300 4.071,4600 4.075,0000
04/09/2024 4.085,0000 4.048,7700 4.050,7800 4.085,0000
03/09/2024 4.090,0000 4.048,2900 4.054,0400 4.050,3000
02/09/2024 4.070,0000 4.055,8300 4.064,8400 4.070,0000
01/09/2024 4.066,5900 4.060,5400 4.066,5900 4.062,5500
29/08/2024 4.067,5600 4.054,9600 4.067,5600 4.060,0000
28/08/2024 4.072,6300 4.059,8400 4.064,1200 4.060,0000
27/08/2024 4.075,0000 4.063,2900 4.069,8000 4.067,4300
26/08/2024 4.085,0000 4.071,0100 4.072,9800 4.075,0000
25/08/2024 4.089,0000 4.056,0900 4.058,0600 4.085,0000
22/08/2024 4.096,0000 4.084,1500 4.094,6500 4.089,0000
21/08/2024 4.095,0000 4.076,4900 4.078,4700 4.090,0000
20/08/2024 4.100,0000 4.071,5800 4.073,5600 4.095,0000
19/08/2024 4.108,0000 4.071,2700 4.073,2700 4.108,0000
18/08/2024 4.105,0000 4.078,5600 4.080,5800 4.105,0000
15/08/2024 4.107,1200 4.076,6400 4.107,1200 4.078,6600
14/08/2024 4.108,4500 4.091,8700 4.095,5400 4.108,4500
13/08/2024 4.105,0000 4.063,8500 4.065,8900 4.100,0000
12/08/2024 4.110,0000 4.088,1200 4.097,8000 4.105,0000
11/08/2024 4.111,0000 4.098,1200 4.100,6500 4.110,0000
08/08/2024 4.111,0000 4.099,4300 4.109,5500 4.111,0000
07/08/2024 4.115,0000 4.101,8100 4.103,8500 4.110,0000
06/08/2024 4.107,2400 4.098,7300 4.100,7700 4.107,2400
05/08/2024 4.115,0000 4.101,8100 4.103,8400 4.115,0000
04/08/2024 4.111,0000 4.070,4300 4.072,4900 4.111,0000
01/08/2024 4.115,0000 4.103,7400 4.106,6600 4.115,0000
31/07/2024 4.112,5000 4.102,9900 4.109,8500 4.112,5000
30/07/2024 4.119,9000 4.104,2900 4.114,2800 4.107,5000
29/07/2024 4.113,0000 4.106,1300 4.108,2200 4.108,5000
28/07/2024 4.120,0000 4.096,8900 4.102,5200 4.104,0000
25/07/2024 4.104,5200 4.098,0000 4.104,5200 4.100,0700
24/07/2024 4.119,5000 4.104,0500 4.108,1400 4.106,1200
23/07/2024 4.119,5000 4.105,8200 4.119,5000 4.118,0000
22/07/2024 4.115,5000 4.104,0600 4.108,2800 4.115,0000
21/07/2024 4.117,0000 4.103,0000 4.105,0500 4.117,0000
20/07/2024 4.108,1800 4.106,1300 4.108,1800 4.108,1800
18/07/2024 4.122,0300 4.105,2400 4.122,0300 4.117,0000
17/07/2024 4.107,6000 4.102,3400 4.104,3800 4.107,6000
16/07/2024 4.120,0000 4.102,8700 4.106,0500 4.104,9000
15/07/2024 4.113,2200 4.104,8900 4.113,2200 4.106,9400
14/07/2024 4.115,0000 4.102,9600 4.106,2000 4.115,0000
11/07/2024 4.116,0000 4.096,9600 4.115,5000 4.099,0200
10/07/2024 4.115,0000 4.097,1300 4.105,2100 4.115,0000
09/07/2024 4.119,5000 4.107,6300 4.118,5400 4.115,0000
08/07/2024 4.120,1800 4.115,1000 4.120,1800 4.117,1700
07/07/2024 4.124,0000 4.116,9100 4.119,5200 4.120,0600
04/07/2024 4.124,0000 4.110,0800 4.113,0000 4.112,3900
03/07/2024 4.119,1100 4.103,2900 4.105,3800 4.119,1100
02/07/2024 4.120,0000 4.098,8900 4.101,0000 4.120,0000
01/07/2024 4.122,0000 4.107,7300 4.122,0000 4.112,8000
30/06/2024 4.116,0000 4.094,5200 4.096,6400 4.116,0000
27/06/2024 4.110,6800 4.103,5800 4.105,7000 4.110,6800
26/06/2024 4.116,0000 4.107,7200 4.111,6200 4.116,0000
25/06/2024 4.119,8700 4.108,3700 4.119,8700 4.115,0000
24/06/2024 4.125,0000 4.114,9500 4.117,8300 4.115,0000
23/06/2024 4.126,0000 4.116,0200 4.118,6100 4.125,0000
20/06/2024 4.131,5000 4.119,4900 4.131,0400 4.131,5000
19/06/2024 4.130,0000 4.119,3200 4.121,4200 4.130,0000
18/06/2024 4.132,5000 4.110,2200 4.112,7700 4.130,0000
17/06/2024 4.130,0000 4.106,6900 4.108,8000 4.112,9500
16/06/2024 4.117,7200 4.112,8900 4.115,0100 4.115,0000
15/06/2024 4.115,7600 4.113,6400 4.115,7600 4.115,7600
13/06/2024 4.139,2500 4.115,4200 4.139,2500 4.117,0000
12/06/2024 4.126,0700 4.094,0000 4.096,0900 4.117,0000
11/06/2024 4.120,0000 4.113,9000 4.117,8800 4.119,0000
10/06/2024 4.137,9600 4.115,9800 4.137,9600 4.117,0000
09/06/2024 4.162,2300 4.119,9900 4.152,8100 4.120,0000
06/06/2024 4.115,0000 4.099,5900 4.101,6500 4.115,0000
05/06/2024 4.115,0000 4.098,1800 4.100,2400 4.100,9900
04/06/2024 4.111,0000 4.095,5900 4.097,6500 4.111,0000
03/06/2024 4.110,0000 4.068,3900 4.070,4500 4.105,0000
02/06/2024 4.110,0000 4.088,5300 4.090,6000 4.110,0000
30/05/2024 4.095,0000 4.082,0700 4.084,1600 4.095,0000
29/05/2024 4.104,0700 4.084,9400 4.104,0700 4.093,0000
28/05/2024 4.128,9800 4.046,0000 4.090,8100 4.085,0000
27/05/2024 4.127,7200 4.037,6100 4.077,4800 4.088,3400
26/05/2024 4.078,2500 4.076,1400 4.076,1400 4.078,2500
23/05/2024 4.124,0500 4.036,9200 4.090,6000 4.076,0100
22/05/2024 4.119,2500 4.036,1400 4.079,1300 4.077,5000
21/05/2024 4.119,7900 4.034,8400 4.080,4700 4.077,0000
20/05/2024 4.118,2300 4.033,5000 4.074,6200 4.075,0000
19/05/2024 4.116,2700 4.029,9400 4.064,8500 4.077,0000
16/05/2024 4.120,3800 4.036,7300 4.080,7100 4.078,0000
15/05/2024 4.118,6700 4.024,6600 4.053,1200 4.078,0000
14/05/2024 4.119,7600 4.032,9900 4.071,4300 4.077,0000
13/05/2024 4.120,1600 4.032,7600 4.073,2000 4.079,0000
12/05/2024 4.118,7500 4.033,7700 4.078,6400 4.076,0000
11/05/2024 4.078,0300 4.078,0300 4.078,0300 4.078,0300
09/05/2024 4.074,5100 4.059,4800 4.059,4800 4.074,5100
08/05/2024 4.117,7400 4.034,5100 4.077,1100 4.075,0000
07/05/2024 4.120,8300 4.033,8600 4.082,6200 4.075,0000
06/05/2024 4.117,1100 4.029,5300 4.066,8600 4.075,0000
05/05/2024 4.112,9600 4.017,1500 4.063,1700 4.075,0000
02/05/2024 4.113,8500 4.022,1700 4.055,5200 4.074,0000
01/05/2024 4.111,1900 4.019,2600 4.049,8700 4.072,0000
30/04/2024 4.125,4800 4.018,9300 4.091,2800 4.066,0000
29/04/2024 4.107,4200 4.021,6600 4.062,6400 4.065,0000
28/04/2024 4.108,3300 4.019,2700 4.069,2800 4.064,0000
25/04/2024 4.060,0200 4.058,7300 4.058,7300 4.060,0200
24/04/2024 4.102,1700 4.016,1300 4.055,6800 4.061,0000
23/04/2024 4.102,8700 4.008,9500 4.041,2700 4.060,0000
22/04/2024 4.103,1500 4.027,6800 4.060,4800 4.072,0000
21/04/2024 4.107,5400 4.020,7900 4.061,4400 4.072,0000
18/04/2024 4.106,0900 4.017,9600 4.056,9200 4.064,0000
17/04/2024 4.094,2100 3.997,0400 4.033,4400 4.063,0000
16/04/2024 4.045,5900 4.041,3200 4.045,5900 4.041,3200
15/04/2024 4.094,0600 4.000,9200 4.058,9300 4.045,0000
14/04/2024 4.086,3200 4.001,1200 4.044,7100 4.044,0000
11/04/2024 4.085,0600 4.001,1200 4.041,4700 4.044,0000
10/04/2024 4.085,5300 4.039,8900 4.085,5300 4.039,8900
09/04/2024 4.084,0500 4.004,3600 4.045,0000 4.046,0000
08/04/2024 4.083,8500 3.999,8300 4.030,7300 4.046,0000
07/04/2024 4.085,4100 4.002,4100 4.042,6500 4.031,9200
04/04/2024 4.083,3500 4.000,0600 4.046,4700 4.034,2900
03/04/2024 4.080,4000 3.990,8600 4.015,9600 4.043,0000
02/04/2024 4.080,3600 3.998,2200 4.030,3100 4.045,0000
01/04/2024 4.080,5900 4.002,4200 4.038,9000 4.044,0000
31/03/2024 4.081,3800 4.003,2100 4.041,0900 4.044,0000
28/03/2024 4.084,1700 4.003,9700 4.045,0800 4.043,0000
27/03/2024 4.085,0800 4.004,2400 4.047,7300 4.045,0000
26/03/2024 4.089,5400 4.007,6100 4.054,6900 4.045,0000
25/03/2024 4.083,8100 4.004,9900 4.042,2300 4.045,0000
24/03/2024 4.087,9200 4.007,7100 4.047,3900 4.047,0000
21/03/2024 4.099,5100 4.009,1300 4.070,8600 4.051,0000
20/03/2024 4.048,4900 4.013,6300 4.013,6300 4.048,4900
19/03/2024 4.089,2900 4.007,7800 4.042,6000 4.050,0000
18/03/2024 4.098,9200 4.012,9600 4.063,8600 4.055,0000
17/03/2024 4.098,2500 4.010,4300 4.049,6800 4.064,5100
14/03/2024 4.098,6100 4.009,7800 4.066,9200 4.050,0000
13/03/2024 4.087,8400 4.009,4200 4.042,1800 4.053,0000
12/03/2024 4.092,4900 4.011,3700 4.053,4400 4.055,0000
11/03/2024 4.090,8000 4.014,2100 4.057,1400 4.051,0000
10/03/2024 4.096,0300 4.013,7400 4.052,8900 4.055,5000
07/03/2024 4.096,9000 4.005,9200 4.038,1800 4.056,0000
06/03/2024 4.099,3200 4.007,0000 4.056,7600 4.055,0000
05/03/2024 4.104,0000 4.021,2100 4.065,7900 4.060,0000
04/03/2024 4.069,1400 4.064,6200 4.069,1400 4.064,6200
03/03/2024 4.107,1800 4.025,3700 4.058,9800 4.069,0000
29/02/2024 4.116,3600 4.026,5000 4.075,3100 4.075,0000
28/02/2024 4.115,7900 4.029,2200 4.065,7800 4.075,0000
27/02/2024 4.120,3900 4.028,6800 4.079,5200 4.077,0000
26/02/2024 4.117,7800 4.033,7200 4.075,3900 4.080,0000
25/02/2024 4.119,7500 4.034,9600 4.079,0500 4.078,0000
22/02/2024 4.125,0700 4.036,7400 4.087,7800 4.080,0000
21/02/2024 4.120,0500 4.031,8700 4.066,1000 4.080,0000
20/02/2024 4.119,8500 4.036,3400 4.073,1800 4.082,0000
19/02/2024 4.122,2000 4.039,0500 4.080,5100 4.081,0000
18/02/2024 4.075,5200 4.075,0100 4.075,0100 4.075,5200
15/02/2024 4.120,5100 4.031,6800 4.064,2500 4.081,5000
14/02/2024 4.118,8300 4.030,3000 4.065,8100 4.081,0000
13/02/2024 4.132,7400 4.034,1600 4.101,1200 4.085,0000
12/02/2024 4.119,9400 4.035,8200 4.074,5200 4.081,0000
11/02/2024 4.118,5000 4.033,7200 4.070,0600 4.080,0000
08/02/2024 4.121,3700 4.035,4100 4.075,6300 4.078,0000
07/02/2024 4.123,0500 4.037,8200 4.078,6800 4.080,0000
06/02/2024 4.124,2600 4.034,6700 4.071,2400 4.081,0000
05/02/2024 4.128,2100 4.042,0100 4.088,3400 4.085,5000
04/02/2024 4.148,4300 4.043,3100 4.123,3800 4.088,3600
01/02/2024 4.127,3400 4.031,3800 4.060,7400 4.084,0000
31/01/2024 4.131,6800 4.044,9200 4.094,8500 4.091,0000
30/01/2024 4.124,4400 4.042,0000 4.085,5500 4.086,0000
29/01/2024 4.122,4200 4.042,1700 4.076,6400 4.090,0000
28/01/2024 4.127,9000 4.043,3600 4.092,5900 4.091,0000
25/01/2024 4.130,5700 4.044,9400 4.097,9300 4.085,0000
24/01/2024 4.123,1800 4.045,0100 4.083,4300 4.086,0000
23/01/2024 4.119,5400 4.046,2500 4.078,9800 4.087,0000
22/01/2024 4.117,0400 4.044,0400 4.074,2300 4.088,0000
21/01/2024 4.117,9500 4.042,0300 4.073,1300 4.086,0000
18/01/2024 4.122,6700 4.045,9400 4.082,4800 4.085,0000
17/01/2024 4.121,4900 4.045,8100 4.077,4000 4.086,0000
16/01/2024 4.124,7700 4.050,9900 4.086,4200 4.090,0000
15/01/2024 4.125,1600 4.050,3100 4.087,8100 4.091,0000
14/01/2024 4.085,5100 4.076,9900 4.085,5100 4.076,9900
11/01/2024 4.126,6800 4.050,6700 4.087,3000 4.081,6100
10/01/2024 4.129,2900 4.052,7600 4.098,5000 4.095,0000
09/01/2024 4.136,7800 4.058,0400 4.097,0900 4.099,0000
08/01/2024 4.095,8300 4.086,7000 4.086,7000 4.095,8300
07/01/2024 4.135,5300 4.052,0100 4.080,3700 4.100,0000
04/01/2024 4.135,0200 4.053,1400 4.084,6000 4.101,0000
03/01/2024 4.129,7900 4.052,2900 4.083,1700 4.098,0000
02/01/2024 4.126,2600 4.048,6700 4.086,2000 4.100,0000
01/01/2024 4.123,5900 4.049,8900 4.080,9800 4.090,0000
31/12/2023 4.098,9200 4.096,6900 4.098,9200 4.096,6900
28/12/2023 4.107,0500 4.085,5200 4.107,0500 4.085,5200
27/12/2023 4.144,1200 4.048,1700 4.074,3200 4.100,0000
26/12/2023 4.137,2200 4.064,3100 4.094,0300 4.105,0000
25/12/2023 4.115,0000 4.105,0000 4.110,0000 4.107,5000
24/12/2023 4.110,8800 4.106,7000 4.106,7000 4.109,3900
21/12/2023 4.146,1200 4.063,9800 4.098,8900 4.106,4400
20/12/2023 4.147,9000 4.064,6500 4.100,6000 4.107,0000
19/12/2023 4.151,2300 4.067,3000 4.095,7500 4.115,0000
18/12/2023 4.152,5900 4.070,5600 4.108,5900 4.120,0000
17/12/2023 4.167,0000 4.069,4100 4.137,2200 4.114,0000
14/12/2023 4.154,8600 4.063,6900 4.115,0000 4.118,0000
13/12/2023 4.152,0300 4.052,3900 4.118,0000 4.118,0000
12/12/2023 4.152,8000 4.072,8200 4.108,8500 4.118,0000
11/12/2023 4.154,0700 4.072,4100 4.115,2500 4.115,0000
10/12/2023 4.156,8500 4.075,4700 4.120,8300 4.115,0000
07/12/2023 4.156,6300 4.075,3100 4.109,3100 4.120,0000
06/12/2023 4.158,6500 4.079,8000 4.119,4100 4.119,0000
05/12/2023 4.160,0800 4.078,7400 4.122,4600 4.120,0000
04/12/2023 4.161,4900 4.075,8200 4.125,0000 4.125,0000
03/12/2023 4.160,5700 4.078,2700 4.117,5000 4.117,0000
30/11/2023 4.158,0600 4.079,0200 4.118,4400 4.119,0000
29/11/2023 4.159,0000 4.079,9000 4.120,8400 4.121,0000
28/11/2023 4.155,3400 4.069,0600 4.093,9800 4.125,0000
27/11/2023 4.154,7600 4.077,6300 4.111,5000 4.120,0000
26/11/2023 4.155,7100 4.067,4900 4.101,5800 4.121,0000
23/11/2023 4.157,6500 4.072,3000 4.118,5700 4.124,0000
22/11/2023 4.116,3200 4.115,5700 4.115,5700 4.116,3200
21/11/2023 4.115,0100 4.110,7800 4.115,0100 4.110,7800
20/11/2023 4.149,3900 4.074,7900 4.101,0300 4.124,0000
19/11/2023 4.151,8300 4.077,2700 4.108,0400 4.122,0000
16/11/2023 4.159,2400 4.085,7700 4.118,6800 4.125,0000
15/11/2023 4.161,7300 4.084,1700 4.122,2500 4.125,0000
14/11/2023 4.158,8500 4.052,1000 4.057,1700 4.124,0000
13/11/2023 4.155,7200 4.072,0500 4.112,5700 4.124,0000
12/11/2023 4.159,6700 4.074,9400 4.118,4500 4.115,0000
09/11/2023 4.165,0800 4.086,6700 4.131,4500 4.125,0000
08/11/2023 4.168,1600 4.079,9000 4.133,0000 4.125,0000
07/11/2023 4.171,4700 4.083,6500 4.120,8400 4.125,0000
06/11/2023 4.171,4800 4.089,4600 4.129,5900 4.135,0000
05/11/2023 4.164,1200 4.075,1600 4.096,9100 4.133,0000
02/11/2023 4.175,4000 4.090,7300 4.134,6600 4.136,0000
01/11/2023 4.123,3800 4.110,3300 4.110,3300 4.123,3800
31/10/2023 4.174,7000 4.093,4000 4.129,5900 4.137,0000
30/10/2023 4.175,9100 4.093,1500 4.125,5500 4.140,0000
29/10/2023 4.177,9000 4.096,2400 4.134,1200 4.140,0000
26/10/2023 4.181,2700 4.095,5000 4.132,7200 4.142,0000
25/10/2023 4.181,2700 4.099,5900 4.144,8500 4.138,0000
24/10/2023 4.183,2200 4.098,8200 4.149,0400 4.138,0000
23/10/2023 4.175,9400 4.080,1100 4.108,6900 4.137,0000
22/10/2023 4.173,8600 4.093,5500 4.131,5600 4.135,0000
19/10/2023 4.173,4800 4.093,5200 4.131,5000 4.135,0000
18/10/2023 4.174,5500 4.091,5400 4.133,2200 4.136,0000
17/10/2023 4.170,7600 4.086,3000 4.122,2600 4.135,0000
16/10/2023 4.166,5300 4.085,1200 4.119,9700 4.130,0000
15/10/2023 4.173,7100 4.090,6000 4.129,2700 4.132,0000
12/10/2023 4.161,6300 4.129,1300 4.161,6300 4.129,1300
11/10/2023 4.173,4600 4.085,5100 4.124,1500 4.137,0000
10/10/2023 4.174,5900 4.084,9600 4.123,1600 4.131,0000
09/10/2023 4.174,5300 4.076,2900 4.108,1800 4.137,0000
08/10/2023 4.124,1900 4.120,1600 4.120,1600 4.124,1900
06/10/2023 4.130,0000 4.130,0000 4.130,0000 4.130,0000
05/10/2023 4.169,8000 4.077,4100 4.110,6100 4.128,0000
04/10/2023 4.168,4300 4.080,2700 4.119,4600 4.130,0000
03/10/2023 4.170,8400 4.082,5500 4.128,1900 4.128,0000
02/10/2023 4.185,0900 4.089,4400 4.157,6900 4.132,0000
01/10/2023 4.175,5600 4.089,7400 4.139,4500 4.132,0000
29/09/2023 4.128,0000 4.128,0000 4.128,0000 4.128,0000
28/09/2023 4.164,3300 4.077,1600 4.107,9800 4.124,0000
27/09/2023 4.167,1100 4.079,3600 4.131,1200 4.125,0000
26/09/2023 4.166,7500 4.080,1200 4.130,8000 4.123,0000
25/09/2023 4.168,9400 4.078,6300 4.136,3900 4.120,0000
24/09/2023 4.157,4200 4.074,0900 4.107,0300 4.120,0000
21/09/2023 4.156,4500 4.073,5600 4.108,9600 4.117,0000
20/09/2023 4.173,5500 4.076,1000 4.148,0300 4.120,0000
19/09/2023 4.166,9300 4.079,3500 4.130,2600 4.117,0000
18/09/2023 4.165,9100 4.071,7500 4.107,0600 4.120,0000
17/09/2023 4.166,2400 4.067,7800 4.104,2700 4.124,5000
14/09/2023 4.168,2100 4.069,8300 4.137,4600 4.120,0000
13/09/2023 4.153,8400 4.065,5000 4.113,0000 4.113,0000
12/09/2023 4.115,0500 4.106,1800 4.106,1800 4.113,7400
11/09/2023 4.166,4900 4.076,6900 4.129,9000 4.113,0000
10/09/2023 4.183,9700 4.082,5600 4.139,6000 4.128,1500
08/09/2023 4.150,0000 4.150,0000 4.150,0000 4.150,0000
07/09/2023 4.190,4700 4.105,2400 4.147,6100 4.150,0000
06/09/2023 4.197,9200 4.108,0600 4.161,5800 4.150,0000
05/09/2023 4.205,1600 4.107,0000 4.152,5000 4.156,0000
04/09/2023 4.202,6300 4.111,7900 4.176,6100 4.165,9500
03/09/2023 4.185,1400 4.171,7200 4.185,1400 4.175,8500
31/08/2023 4.171,5100 4.159,1900 4.171,5100 4.159,1900
30/08/2023 4.158,2700 4.139,9900 4.139,9900 4.158,2700
29/08/2023 4.158,8800 4.127,7400 4.127,7400 4.158,8800
28/08/2023 4.151,0700 4.147,0700 4.147,0700 4.151,0700
27/08/2023 4.153,6500 4.152,3900 4.153,6500 4.152,3900
24/08/2023 4.168,7300 4.151,4400 4.168,7300 4.151,4400
23/08/2023 4.186,8000 4.091,9400 4.120,8800 4.145,0000
22/08/2023 4.192,6800 4.103,2000 4.158,1800 4.145,0000
21/08/2023 4.185,1500 4.098,1000 4.133,9100 4.145,0000
20/08/2023 4.179,4000 4.091,0600 4.129,8800 4.144,0000
17/08/2023 4.135,0000 4.135,0000 4.135,0000 4.135,0000
16/08/2023 4.176,9300 4.094,0600 4.134,9900 4.135,0000
15/08/2023 4.182,0500 4.096,1700 4.145,3800 4.136,0000
14/08/2023 4.188,6400 4.093,3100 4.158,6100 4.137,0000
13/08/2023 4.186,9900 4.099,6600 4.155,5400 4.134,0000
12/08/2023 4.150,6800 4.150,6800 4.150,6800 4.150,6800
10/08/2023 4.149,0700 4.134,2600 4.149,0700 4.134,2600
09/08/2023 4.136,3600 4.134,0000 4.136,3600 4.134,0000
08/08/2023 4.134,7400 4.132,4800 4.132,4800 4.134,7400
07/08/2023 4.132,6700 4.116,7800 4.116,7800 4.132,6700
06/08/2023 4.121,8400 4.110,7700 4.110,7700 4.121,3600
05/08/2023 4.108,9400 4.108,9400 4.108,9400 4.108,9400
03/08/2023 4.136,6200 4.126,6600 4.126,6600 4.136,6200
02/08/2023 4.182,3300 4.093,1200 4.146,2500 4.137,0000
01/08/2023 4.137,0400 4.125,1900 4.125,1900 4.137,0400
31/07/2023 4.176,8600 4.090,4000 4.141,7200 4.131,0000
30/07/2023 4.170,8300 4.081,5800 4.116,8800 4.130,0000
27/07/2023 4.198,3300 4.084,2800 4.127,0000 4.130,0000
26/07/2023 4.166,3700 4.085,5900 4.126,3800 4.125,0000
25/07/2023 4.168,7000 4.084,7400 4.124,9500 4.125,0000
24/07/2023 4.177,8700 4.087,7000 4.147,3900 4.127,0000
23/07/2023 4.177,8700 4.087,3500 4.129,0100 4.128,0000
20/07/2023 4.180,6100 4.088,7300 4.154,4300 4.127,0000
19/07/2023 4.169,2500 4.089,0000 4.128,1500 4.127,5000
18/07/2023 4.173,5700 4.088,8600 4.139,1000 4.127,0000
17/07/2023 4.168,9500 4.087,6800 4.127,3100 4.129,0000
16/07/2023 4.167,8900 4.086,7900 4.125,6700 4.127,0000
13/07/2023 4.165,4500 4.077,3800 4.106,8700 4.127,0000
12/07/2023 4.165,6700 4.064,1800 4.083,1400 4.127,0000
11/07/2023 4.167,9700 4.066,2200 4.124,8200 4.125,0000
10/07/2023 4.173,7400 4.071,3300 4.097,5000 4.126,0000
09/07/2023 4.164,0300 4.075,5900 4.102,3900 4.130,0000
06/07/2023 4.171,3200 4.088,8400 4.129,5600 4.131,0000
05/07/2023 4.175,8700 4.088,2800 4.139,5700 4.130,0000
04/07/2023 4.171,1800 4.086,5500 4.131,5100 4.129,0000
03/07/2023 4.129,8600 4.115,5700 4.115,5700 4.129,8600
02/07/2023 4.165,8900 4.079,3000 4.112,3300 4.128,0000
29/06/2023 4.182,3200 4.089,3300 4.150,6700 4.132,0000
28/06/2023 4.180,3300 4.086,7700 4.143,9800 4.130,0000
27/06/2023 4.167,7800 4.083,0500 4.122,3900 4.126,0000
26/06/2023 4.165,5700 4.081,2800 4.119,2700 4.125,0000
25/06/2023 4.163,0000 4.077,0100 4.111,7800 4.125,0000
22/06/2023 4.176,2100 4.084,5000 4.145,1400 4.126,0000
21/06/2023 4.166,7000 4.071,4100 4.098,8300 4.126,0000
20/06/2023 4.169,0600 4.084,0800 4.130,5200 4.125,0000
19/06/2023 4.165,9900 4.075,8700 4.118,3200 4.125,0000
18/06/2023 4.164,3300 4.075,5900 4.119,8200 4.115,0000
15/06/2023 4.160,7900 4.057,3300 4.080,0500 4.116,0000
14/06/2023 4.164,6000 4.070,4000 4.105,0800 4.118,0000
13/06/2023 4.165,8700 4.076,4500 4.126,0000 4.118,0000
12/06/2023 4.172,1900 4.079,6500 4.135,4600 4.126,0000
11/06/2023 4.171,9900 4.084,4300 4.134,9100 4.120,0000
08/06/2023 4.169,0700 4.075,9700 4.108,6800 4.126,0000
07/06/2023 4.170,8200 4.086,5500 4.127,4900 4.129,0000
06/06/2023 4.170,1000 4.084,5500 4.126,7600 4.130,0000
05/06/2023 4.172,2600 4.086,4900 4.127,3000 4.129,0000
04/06/2023 4.180,0200 4.083,2400 4.146,5200 4.130,0000
01/06/2023 4.161,2700 4.068,8200 4.100,5600 4.121,0000
31/05/2023 4.161,8100 4.071,6300 4.111,8500 4.120,0000
30/05/2023 4.159,2900 4.070,6000 4.109,3500 4.121,0000
29/05/2023 4.155,8900 4.070,0800 4.112,4300 4.116,0000
28/05/2023 4.121,2500 4.111,0300 4.121,2500 4.111,0300
27/05/2023 4.119,5000 4.119,5000 4.119,5000 4.119,5000
25/05/2023 4.154,6500 4.067,8500 4.111,0000 4.115,0000
24/05/2023 4.152,7500 4.067,7300 4.111,4700 4.110,0000
23/05/2023 4.154,0000 4.066,4100 4.114,1800 4.110,0000
22/05/2023 4.152,7700 4.068,5500 4.108,5900 4.111,0000
21/05/2023 4.150,5000 4.063,8400 4.099,0700 4.112,0000
18/05/2023 4.159,8200 4.069,5800 4.125,8300 4.111,0000
17/05/2023 4.152,2600 4.073,0400 4.108,3300 4.115,0000
16/05/2023 4.156,5800 4.074,5600 4.120,1700 4.116,0000
15/05/2023 4.159,1100 4.070,6100 4.124,3200 4.112,0000
14/05/2023 4.167,0100 4.079,9200 4.136,8800 4.115,0000
11/05/2023 4.160,3100 4.076,9500 4.122,0700 4.115,0000
10/05/2023 4.160,8200 4.072,5600 4.109,0900 4.117,0000
09/05/2023 4.168,2000 4.083,9500 4.132,2400 4.127,0000
08/05/2023 4.176,4000 4.086,0900 4.143,8000 4.123,0000
07/05/2023 4.165,2200 4.083,5600 4.119,8200 4.127,0000
04/05/2023 4.170,7700 4.083,5300 4.132,8500 4.128,0000
03/05/2023 4.160,6300 4.077,6400 4.104,5700 4.127,0000
02/05/2023 4.162,5200 4.072,8700 4.096,5100 4.126,0000
01/05/2023 4.159,5200 4.080,8800 4.112,9000 4.130,0000
30/04/2023 4.153,8600 4.075,5000 4.106,8700 4.125,0000
27/04/2023 4.160,4200 4.039,6300 4.109,8900 4.125,0000
26/04/2023 4.153,1400 4.061,9300 4.098,3900 4.120,0000
25/04/2023 4.146,7600 4.059,8500 4.106,4300 4.105,0000
24/04/2023 4.134,7700 4.036,5600 4.057,7300 4.099,0000
23/04/2023 4.122,4900 4.021,1200 4.062,4000 4.059,7700
20/04/2023 4.107,5300 4.026,0600 4.070,2800 4.063,0000
19/04/2023 4.108,2700 4.019,8000 4.057,8700 4.068,0000
18/04/2023 4.067,4100 4.061,9200 4.061,9200 4.067,4100
17/04/2023 4.115,4000 4.023,5300 4.083,2600 4.066,0000
16/04/2023 4.119,1000 4.022,2600 4.094,0700 4.063,0000
13/04/2023 4.109,2000 4.023,7000 4.065,9000 4.067,0000
12/04/2023 4.103,6800 4.021,4000 4.060,5900 4.071,0000
11/04/2023 4.103,9700 4.020,4300 4.061,4000 4.065,0000
10/04/2023 4.103,3200 4.020,7300 4.063,0500 4.061,0000
09/04/2023 4.102,1300 4.017,9700 4.061,6000 4.060,0000
06/04/2023 4.098,1900 4.013,1100 4.057,8000 4.056,0000
05/04/2023 4.097,9400 4.015,2800 4.055,2200 4.057,0000
04/04/2023 4.097,9100 4.013,4900 4.055,4000 4.059,0000
03/04/2023 4.095,1300 4.011,9400 4.055,5700 4.050,0000
02/04/2023 4.094,0000 4.011,9600 4.055,9600 4.050,0000
30/03/2023 4.093,8100 4.007,5500 4.051,6600 4.047,0000
29/03/2023 4.096,0500 4.012,6100 4.055,1600 4.052,0000
28/03/2023 4.093,8200 4.010,2500 4.050,5700 4.055,0000
27/03/2023 4.096,1200 4.009,2300 4.053,8700 4.048,7100
26/03/2023 4.097,7600 4.009,4300 4.056,6800 4.055,0000
24/03/2023 4.055,0000 4.045,0000 4.055,0000 4.045,0000
23/03/2023 4.063,7300 4.063,7300 4.063,7300 4.063,7300
22/03/2023 4.058,3400 4.058,3400 4.058,3400 4.058,3400
21/03/2023 4.060,5800 4.060,5800 4.060,5800 4.060,5800
20/03/2023 4.057,8200 4.049,6800 4.049,6800 4.057,8200
19/03/2023 4.053,3500 4.037,9900 4.037,9900 4.053,3500
16/03/2023 4.097,2300 4.005,5000 4.047,5200 4.054,0000
15/03/2023 4.096,2000 4.010,0400 4.050,4800 4.054,0000
14/03/2023 4.098,0200 4.005,7800 4.042,6900 4.054,0000
13/03/2023 4.091,1500 3.994,5500 4.027,4700 4.052,0000
12/03/2023 4.090,4500 3.988,9000 4.016,5300 4.049,0000
10/03/2023 4.025,5500 4.025,5500 4.025,5500 4.025,5500
09/03/2023 4.088,7200 3.993,9500 4.038,8700 4.026,8800
08/03/2023 4.092,5400 4.004,2300 4.047,3400 4.046,0000
07/03/2023 4.114,4700 4.006,3700 4.093,1100 4.051,0000
06/03/2023 4.094,9600 4.000,1900 4.035,9500 4.048,0000
05/03/2023 4.097,1500 4.008,6700 4.051,3500 4.057,0000
02/03/2023 4.107,7700 4.016,9500 4.071,2800 4.057,0000
01/03/2023 4.107,8600 4.018,4500 4.060,7800 4.060,0000
28/02/2023 4.101,1900 4.010,9200 4.052,3200 4.065,0000
27/02/2023 4.090,2600 3.995,7000 4.032,8500 4.054,0000
26/02/2023 4.090,6500 3.999,6600 4.053,6000 4.043,0000
23/02/2023 4.099,6200 4.002,4200 4.054,9200 4.042,0000
22/02/2023 4.104,1300 4.019,4700 4.064,1200 4.065,0000
21/02/2023 4.113,5600 4.025,5200 4.078,2200 4.070,0000
20/02/2023 4.123,2600 4.031,8800 4.081,8400 4.065,0000
19/02/2023 4.078,8400 4.058,9400 4.058,9400 4.078,8400
16/02/2023 4.140,4000 4.039,5200 4.101,9400 4.081,0000
15/02/2023 4.127,0900 4.039,2200 4.088,7500 4.082,0000
14/02/2023 4.136,9700 4.041,1200 4.092,9800 4.100,0000
13/02/2023 4.132,0900 4.047,7900 4.073,7800 4.100,0000
12/02/2023 4.147,3700 4.057,8700 4.110,9900 4.100,0000
09/02/2023 4.146,8700 4.058,7200 4.111,5900 4.100,0000
08/02/2023 4.143,6700 4.057,3600 4.103,0900 4.100,0000
07/02/2023 4.140,6900 4.054,3200 4.091,8700 4.103,5000
06/02/2023 4.150,9100 4.057,7900 4.117,7200 4.102,5000
05/02/2023 4.178,7600 4.061,8700 4.164,8000 4.100,0000
02/02/2023 4.149,9100 4.109,9200 4.149,9100 4.109,9200
01/02/2023 4.150,3800 4.047,2100 4.065,2400 4.110,0000
31/01/2023 4.149,8100 4.064,9300 4.096,9700 4.113,0000
30/01/2023 4.153,3500 4.066,2800 4.114,5900 4.107,5000
29/01/2023 4.146,8200 4.064,1200 4.105,6700 4.110,0000
26/01/2023 4.151,4700 4.066,0500 4.115,1000 4.110,0000
25/01/2023 4.155,7200 4.059,4200 4.090,4300 4.107,5000
24/01/2023 4.154,3800 4.069,0700 4.104,9500 4.116,0000
23/01/2023 4.157,8700 4.074,0600 4.117,8500 4.116,0000
22/01/2023 4.165,3300 4.061,9400 4.090,6700 4.115,0000
19/01/2023 4.116,5000 4.110,5900 4.110,5900 4.116,5000
18/01/2023 4.163,5500 4.074,3000 4.126,4100 4.118,0000
17/01/2023 4.165,1200 4.073,0300 4.127,6200 4.120,0000
16/01/2023 4.160,0100 4.072,5100 4.108,4700 4.119,0000
15/01/2023 4.105,1700 4.094,4500 4.094,4500 4.105,1700
12/01/2023 4.158,8900 4.056,1700 4.079,4600 4.119,0000
11/01/2023 4.158,4800 4.072,5900 4.110,0600 4.119,0000
10/01/2023 4.160,3500 4.075,5200 4.119,5200 4.115,0000
09/01/2023 4.160,7000 4.067,5200 4.100,1900 4.118,0000
08/01/2023 4.161,3600 4.042,9100 4.051,5600 4.118,0000
06/01/2023 4.120,0000 4.120,0000 4.120,0000 4.120,0000
05/01/2023 4.178,2700 4.076,7400 4.117,0000 4.120,0000
04/01/2023 4.160,8300 4.072,4200 4.112,0000 4.116,5000
03/01/2023 4.160,7300 4.068,4500 4.104,5200 4.117,0000
02/01/2023 4.165,7900 4.076,6000 4.129,7600 4.118,0000
01/01/2023 4.120,5200 4.107,8500 4.107,8500 4.120,5200
29/12/2022 4.159,0100 4.070,9300 4.108,6700 4.118,5000
28/12/2022 4.161,8500 4.073,9600 4.122,6100 4.117,0000
27/12/2022 4.159,4300 4.074,1000 4.117,1700 4.115,0000
26/12/2022 4.156,7100 4.064,5800 4.099,0400 4.115,0000
25/12/2022 4.156,4700 4.071,2800 4.112,7400 4.116,0000
22/12/2022 4.160,1900 4.071,6400 4.114,5000 4.115,0000
21/12/2022 4.157,4400 4.068,7700 4.106,6200 4.115,0000
20/12/2022 4.162,9400 4.072,9000 4.118,0000 4.115,0000
19/12/2022 4.158,5600 4.071,1100 4.111,5200 4.116,0000
18/12/2022 4.159,7800 4.068,5200 4.120,2700 4.113,0000
15/12/2022 4.152,7200 4.064,3700 4.102,7000 4.110,0000
14/12/2022 4.154,4900 4.066,3500 4.106,4700 4.113,0000
13/12/2022 4.158,4300 4.023,0800 4.093,1900 4.110,0000
12/12/2022 4.174,3800 4.078,5400 4.133,0000 4.120,0000
11/12/2022 4.140,6500 4.129,0400 4.140,6500 4.129,0400
08/12/2022 4.166,1200 4.065,9400 4.094,4100 4.122,0000
07/12/2022 4.165,6300 4.071,9600 4.114,1300 4.124,0000
06/12/2022 4.166,7200 4.073,9500 4.125,9500 4.127,0000
05/12/2022 4.162,4500 4.069,1500 4.124,7500 4.112,5000
04/12/2022 4.151,0800 4.065,6800 4.100,9800 4.117,5000
01/12/2022 4.165,8600 4.062,8300 4.095,7700 4.110,0000
30/11/2022 4.173,6700 4.066,8000 4.099,5200 4.115,0000
29/11/2022 4.187,3400 4.079,2600 4.148,0400 4.134,0000
28/11/2022 4.207,7500 4.085,8100 4.187,9800 4.125,0000
27/11/2022 4.189,7700 4.096,9600 4.151,9000 4.135,5000
24/11/2022 4.179,7900 4.091,0800 4.133,4500 4.137,5000
23/11/2022 4.136,4300 4.095,1500 4.095,1500 4.136,4300
22/11/2022 4.182,7900 4.084,0800 4.121,1500 4.137,5000
21/11/2022 4.184,7800 4.092,2300 4.139,1000 4.137,5000
20/11/2022 4.196,2600 4.098,3200 4.161,5500 4.138,0000
17/11/2022 4.184,0600 4.089,6900 4.130,8200 4.140,0000
16/11/2022 4.195,4300 4.094,1300 4.159,4900 4.145,0000
15/11/2022 4.195,4800 4.100,3600 4.161,2600 4.143,0000
14/11/2022 4.183,5400 4.086,7300 4.122,3800 4.141,5000
13/11/2022 4.184,4400 4.091,9200 4.127,6800 4.145,0000
10/11/2022 4.185,9200 4.051,6500 4.051,6500 4.144,5000
09/11/2022 4.194,6100 4.097,8200 4.155,4500 4.144,5000
08/11/2022 4.188,4600 4.084,6200 4.115,5900 4.144,0000
07/11/2022 4.188,7300 4.077,0200 4.100,9000 4.144,0000
06/11/2022 4.173,8800 4.069,1200 4.085,9300 4.143,0000
05/11/2022 4.093,7400 4.093,7400 4.093,7400 4.093,7400
03/11/2022 4.190,1600 4.091,0700 4.131,5600 4.142,0000
02/11/2022 4.202,6800 4.093,5700 4.168,6500 4.144,5000
01/11/2022 4.198,2600 4.098,1100 4.160,4000 4.146,5000
31/10/2022 4.196,1300 4.099,6200 4.158,1900 4.146,0000
30/10/2022 4.188,4200 4.099,6600 4.139,8500 4.148,0000
27/10/2022 4.200,4000 4.101,2400 4.169,4700 4.145,0000
26/10/2022 4.186,0100 4.088,7100 4.116,6500 4.146,0000
25/10/2022 4.183,7000 4.080,7500 4.102,0400 4.145,0000
24/10/2022 4.186,9700 4.087,5800 4.107,2400 4.150,0000
23/10/2022 4.187,2400 4.080,7600 4.098,1000 4.151,0000
20/10/2022 4.194,7100 4.097,4200 4.156,0700 4.148,5000
19/10/2022 4.189,4200 4.097,8100 4.145,4200 4.145,0000
18/10/2022 4.185,9100 4.088,9600 4.119,3400 4.146,0000
17/10/2022 4.185,8900 4.071,7900 4.085,2000 4.145,0000
16/10/2022 4.181,0300 4.090,6200 4.118,8500 4.155,0000
13/10/2022 4.177,1500 4.086,5500 4.112,4600 4.145,0000
12/10/2022 4.180,7400 4.093,5000 4.129,9300 4.145,0000
11/10/2022 4.184,0100 4.093,2800 4.133,9900 4.146,0000
10/10/2022 4.178,2500 4.087,5900 4.128,6100 4.140,0000
09/10/2022 4.189,8900 4.090,5100 4.152,0900 4.137,5000
06/10/2022 4.189,9000 4.083,7800 4.162,7000 4.130,0000
05/10/2022 4.176,7800 4.085,9500 4.129,7200 4.137,0000
04/10/2022 4.181,1500 4.064,2400 4.131,0000 4.142,4200
03/10/2022 4.170,1000 4.067,2400 4.131,0000 4.132,0000
02/10/2022 4.163,6800 4.072,5300 4.102,0800 4.130,0000
29/09/2022 4.169,2700 4.056,5500 4.071,8800 4.133,0000
28/09/2022 4.166,0200 4.053,8200 4.070,8400 4.130,0000
27/09/2022 4.177,5300 4.081,4400 4.139,5900 4.125,0000
26/09/2022 4.183,2500 4.076,4400 4.151,7100 4.130,0000
25/09/2022 4.204,0800 4.089,9600 4.193,7200 4.125,0000
22/09/2022 4.169,9700 4.083,8100 4.131,3700 4.130,0000
21/09/2022 4.185,4000 4.086,6200 4.161,9400 4.128,0000
20/09/2022 4.171,6500 4.046,1500 4.134,9200 4.133,0000
19/09/2022 4.156,1800 4.030,3200 4.085,3100 4.115,0000
18/09/2022 4.159,5200 4.074,5000 4.111,8500 4.132,0000
15/09/2022 4.153,1200 4.074,7000 4.099,3500 4.120,0000
14/09/2022 4.168,9400 4.081,5000 4.142,6300 4.125,0000
13/09/2022 4.195,2400 4.092,2000 4.195,2400 4.125,0000
12/09/2022 4.156,7600 4.079,0900 4.114,8500 4.125,0000
11/09/2022 4.159,9600 4.080,6100 4.117,6500 4.122,5000
08/09/2022 4.161,7400 4.069,2900 4.102,1300 4.125,0000
07/09/2022 4.155,8400 4.057,2400 4.079,6400 4.116,0000
06/09/2022 4.162,5500 4.045,7400 4.128,9800 4.115,0000
05/09/2022 4.157,8000 4.072,8300 4.120,2800 4.114,5000
04/09/2022 4.168,6900 4.082,4300 4.141,5400 4.115,0000
01/09/2022 4.164,0400 4.070,9700 4.132,6500 4.115,0000
31/08/2022 4.152,7300 4.061,0800 4.086,9100 4.115,0000
30/08/2022 4.150,5500 4.071,2100 4.106,3800 4.120,0000
29/08/2022 4.159,0900 4.067,8100 4.123,2200 4.115,0000
28/08/2022 4.168,1000 4.079,1900 4.140,4900 4.115,0000
25/08/2022 4.152,8100 4.066,6100 4.110,2700 4.110,0000
24/08/2022 4.145,4200 4.054,2300 4.078,6500 4.110,0000
23/08/2022 4.148,2400 4.057,5900 4.090,6400 4.110,0000
22/08/2022 4.163,6000 4.063,7600 4.131,6000 4.110,0000
21/08/2022 4.154,9100 4.068,1800 4.115,0700 4.114,5000
18/08/2022 4.167,1400 4.066,7600 4.140,0600 4.115,0000
17/08/2022 4.145,4000 4.062,8000 4.094,7600 4.110,0000
16/08/2022 4.146,2100 4.052,9400 4.075,2000 4.109,0000
15/08/2022 4.157,9900 4.060,3400 4.126,5000 4.110,0000
14/08/2022 4.151,1600 4.069,7500 4.111,9100 4.112,0000
11/08/2022 4.150,4500 4.067,0200 4.110,9500 4.112,0000
10/08/2022 4.145,4300 4.056,4200 4.080,9500 4.112,0000
09/08/2022 4.150,4900 4.068,1100 4.110,0200 4.110,0000
08/08/2022 4.153,8300 4.067,3000 4.116,5600 4.112,0000
07/08/2022 4.161,2500 4.073,1000 4.131,1400 4.110,0000
04/08/2022 4.148,0700 4.059,0100 4.085,7500 4.112,0000
03/08/2022 4.149,7500 4.069,7800 4.110,1400 4.110,0000
02/08/2022 4.158,5500 4.060,0400 4.127,6600 4.105,0000
01/08/2022 4.142,8200 4.060,1600 4.089,5500 4.110,0000
31/07/2022 4.147,4700 4.058,2600 4.106,1000 4.100,0000
28/07/2022 4.145,9400 4.024,9300 4.071,9100 4.110,0000
27/07/2022 4.142,7900 4.030,9600 4.084,0800 4.108,0000
26/07/2022 4.144,5300 4.035,4200 4.100,4500 4.115,0000
25/07/2022 4.097,1400 4.095,6200 4.097,1400 4.095,6200
24/07/2022 4.093,7600 4.087,6300 4.087,6300 4.093,7600
21/07/2022 4.095,2200 4.083,5700 4.083,5700 4.095,2100
20/07/2022 4.091,4300 4.088,2900 4.091,4300 4.088,2900
19/07/2022 4.092,5700 4.082,7200 4.092,5700 4.082,7200
18/07/2022 4.089,3500 4.085,6500 4.089,3500 4.085,6500
17/07/2022 4.078,0500 4.071,4000 4.071,4000 4.078,0500
14/07/2022 4.086,6700 4.081,3000 4.081,3000 4.086,6700
13/07/2022 4.095,6200 4.083,3700 4.095,6200 4.083,3700
12/07/2022 4.079,5000 4.076,6600 4.076,6600 4.079,5000
11/07/2022 4.103,2700 4.078,5500 4.103,2700 4.078,5500
10/07/2022 4.081,3500 4.070,4900 4.070,4900 4.081,3500
07/07/2022 4.076,3200 4.061,4100 4.076,3200 4.061,4100
06/07/2022 4.078,2300 4.073,5800 4.078,2300 4.073,5800
05/07/2022 4.085,9700 4.075,8300 4.085,9700 4.075,8300
04/07/2022 4.081,4800 4.072,1800 4.081,4800 4.072,1800
03/07/2022 4.076,1300 4.074,1000 4.076,1300 4.074,1000
30/06/2022 4.068,9400 4.039,0500 4.039,0500 4.068,9400
29/06/2022 4.098,6800 4.066,1400 4.098,6800 4.066,1400
28/06/2022 4.089,7000 4.065,8200 4.089,7000 4.065,8200
27/06/2022 4.067,6400 4.064,5600 4.064,5600 4.067,6400
26/06/2022 4.111,0500 4.019,9500 4.059,6200 4.066,0000
23/06/2022 4.114,3700 4.019,9400 4.059,9600 4.065,0000
22/06/2022 4.108,8900 4.012,3200 4.044,2000 4.065,0000
21/06/2022 4.115,3600 4.022,1500 4.079,6000 4.065,0000
20/06/2022 4.109,8200 4.022,6800 4.068,7100 4.066,0000
19/06/2022 4.074,7000 4.071,1800 4.074,7000 4.071,1800
16/06/2022 4.107,1200 3.992,7800 4.010,4200 4.065,0000
15/06/2022 4.107,9800 4.019,8300 4.064,8000 4.065,0000
14/06/2022 4.104,1700 4.017,8500 4.062,4900 4.061,0800
13/06/2022 4.080,1400 4.061,2100 4.080,1400 4.061,2100
12/06/2022 4.124,9500 4.019,2700 4.103,5300 4.060,0000
09/06/2022 4.121,1700 4.019,6400 4.096,2000 4.062,0000
08/06/2022 4.103,3500 4.018,8100 4.062,3500 4.060,0000
07/06/2022 4.058,9200 4.053,6600 4.053,6600 4.058,9200
06/06/2022 4.113,2000 4.018,9300 4.081,8100 4.060,0000
05/06/2022 4.107,1900 4.021,0800 4.070,0800 4.061,0000
02/06/2022 4.103,2400 4.006,9900 4.036,9200 4.060,0000
01/06/2022 4.114,9900 4.019,2200 4.085,1500 4.060,0000
31/05/2022 4.103,2900 4.014,7800 4.050,7600 4.062,5000
30/05/2022 4.109,5000 4.020,0500 4.073,9400 4.062,0000
29/05/2022 4.061,2300 4.051,2800 4.051,2800 4.061,2300
26/05/2022 4.102,3600 4.018,4600 4.060,3200 4.060,0000
25/05/2022 4.104,5600 4.011,3600 4.046,1300 4.060,0000
24/05/2022 4.104,1300 4.016,9900 4.056,2300 4.063,0000
23/05/2022 4.104,9000 4.020,3100 4.062,3400 4.062,0000
22/05/2022 4.104,7100 4.018,3400 4.063,9100 4.061,0000
19/05/2022 4.105,0100 4.019,9900 4.064,5000 4.060,0000
18/05/2022 4.104,1500 4.018,6200 4.062,2700 4.061,0000
17/05/2022 4.103,6900 4.018,1100 4.061,3100 4.060,0000
16/05/2022 4.101,4000 4.015,9100 4.056,8100 4.061,0000
15/05/2022 4.100,5000 4.011,2600 4.051,4500 4.061,0000
12/05/2022 4.115,5100 4.016,0400 4.082,6600 4.062,0000
11/05/2022 4.106,2300 4.016,5200 4.066,4400 4.061,0000
10/05/2022 4.105,1800 4.015,4300 4.065,4100 4.060,0000
09/05/2022 4.102,5700 4.014,4000 4.060,4300 4.063,0000
08/05/2022 4.111,9200 4.019,6400 4.078,7900 4.060,0000
06/05/2022 4.055,0000 4.055,0000 4.055,0000 4.055,0000
05/05/2022 4.105,1200 4.009,6700 4.073,3800 4.052,0000
04/05/2022 4.097,2400 3.991,8600 4.050,0000 4.052,0000
03/05/2022 4.092,5600 4.002,2900 4.039,5800 4.050,0000
02/05/2022 4.094,1200 3.998,6100 4.058,2300 4.050,0000
01/05/2022 4.100,4100 4.013,6900 4.070,8500 4.050,0000
28/04/2022 4.092,4300 4.001,6400 4.037,3700 4.048,0000
27/04/2022 4.100,6000 4.002,8000 4.071,3100 4.050,0000
26/04/2022 4.091,5000 4.006,3700 4.059,0400 4.045,0000
25/04/2022 4.083,8500 4.001,8200 4.041,8500 4.045,0000
24/04/2022 4.085,1200 4.000,3700 4.047,6700 4.040,0000
21/04/2022 4.094,8300 3.999,0700 4.067,3900 4.040,0000
20/04/2022 4.088,9900 4.009,6800 4.052,7200 4.045,0000
19/04/2022 4.085,8300 4.005,7700 4.044,1600 4.045,0000
18/04/2022 4.110,2100 3.993,5200 4.092,6500 4.032,5000
17/04/2022 4.105,8700 4.023,2900 4.084,1600 4.047,5000
14/04/2022 4.104,2300 4.021,7200 4.080,9500 4.045,0000
13/04/2022 4.086,4100 3.992,7100 4.022,2900 4.045,5000
12/04/2022 4.095,6400 4.002,3100 4.063,8300 4.045,0000
11/04/2022 4.093,4700 4.009,2200 4.059,9800 4.050,0000
10/04/2022 4.085,9500 4.011,5500 4.045,9400 4.050,0000
07/04/2022 4.092,5100 4.013,3900 4.060,9600 4.050,0000
06/04/2022 4.087,8400 4.010,8500 4.049,0300 4.050,0000
05/04/2022 4.105,2200 4.008,3700 4.078,6600 4.050,0000
04/04/2022 4.097,0500 4.014,5700 4.063,0100 4.055,0000
03/04/2022 4.094,1500 4.011,0700 4.056,7800 4.050,0000
31/03/2022 4.095,3500 4.011,6500 4.059,3500 4.051,0000
30/03/2022 4.088,1600 4.007,1900 4.033,8800 4.055,0000
29/03/2022 4.087,3700 4.005,6200 4.031,3600 4.055,0000
28/03/2022 4.090,8000 4.011,1500 4.055,4800 4.050,0000
27/03/2022 4.097,9200 4.008,6200 4.064,6800 4.050,0000
24/03/2022 4.090,1200 4.009,3100 4.049,4400 4.050,0000
23/03/2022 4.093,4100 4.000,4900 4.034,8000 4.055,0000
22/03/2022 4.085,9500 3.997,3100 4.030,3100 4.047,0000
21/03/2022 4.084,7400 3.993,5000 4.043,5400 4.045,0000
20/03/2022 4.075,7700 3.988,6200 4.024,7700 4.040,0000
17/03/2022 4.072,7200 3.984,6900 4.033,0000 4.032,0000
16/03/2022 4.072,9900 3.989,0900 4.028,7400 4.030,0000
15/03/2022 4.083,8800 3.996,6900 4.056,5700 4.030,0000
14/03/2022 4.099,7800 4.003,1400 4.068,2600 4.045,0000
13/03/2022 4.114,1900 4.018,7800 4.090,7900 4.050,0000
10/03/2022 4.107,1700 4.011,5700 4.077,3400 4.055,0000
09/03/2022 4.097,5600 4.003,4700 4.031,4400 4.056,0000
08/03/2022 4.101,5200 4.014,2300 4.052,0700 4.058,0000
07/03/2022 4.114,8700 4.016,3500 4.082,7900 4.065,0000
06/03/2022 4.129,1800 4.030,2100 4.115,1300 4.061,0000
03/03/2022 4.117,6700 4.026,1700 4.072,6000 4.084,3500
02/03/2022 4.104,2700 4.023,6300 4.062,3900 4.065,0000
01/03/2022 4.105,2800 4.024,7100 4.064,4900 4.066,0000
28/02/2022 4.105,0600 4.025,1100 4.065,5000 4.065,0000
27/02/2022 4.107,3100 4.027,8000 4.070,1100 4.065,0000
24/02/2022 4.100,5000 4.020,5000 4.055,2700 4.065,0000
23/02/2022 4.113,7800 4.026,2200 4.083,0000 4.065,0000
22/02/2022 4.107,5800 4.026,2200 4.070,9300 4.065,0000
21/02/2022 4.114,6800 4.027,0400 4.084,8900 4.066,0000
20/02/2022 4.070,1800 4.068,7100 4.070,1800 4.068,7100
18/02/2022 4.065,5000 4.065,5000 4.065,5000 4.065,5000
17/02/2022 4.105,0800 4.026,6700 4.066,3100 4.065,5000
16/02/2022 4.106,3800 4.025,7900 4.067,9100 4.065,0000
15/02/2022 4.106,7200 4.023,3300 4.064,7500 4.060,0000
14/02/2022 4.110,3500 4.026,5900 4.077,2800 4.065,5000
13/02/2022 4.114,4400 4.033,6100 4.083,8000 4.067,5000
10/02/2022 4.113,7200 4.028,6200 4.079,7400 4.065,0000
09/02/2022 4.110,4000 4.030,8000 4.073,2400 4.070,0000
08/02/2022 4.107,8100 4.029,5900 4.069,0900 4.070,0000
07/02/2022 4.111,4300 4.029,7600 4.076,4100 4.069,0000
06/02/2022 4.112,6600 4.030,1400 4.079,9300 4.065,0000
03/02/2022 4.105,7400 3.996,8500 4.006,0300 4.065,0000
02/02/2022 4.108,7200 4.025,2400 4.071,9500 4.065,5000
01/02/2022 4.105,7500 4.025,6000 4.064,8800 4.067,0000
31/01/2022 4.105,1300 4.011,9800 4.038,0400 4.065,0000
30/01/2022 4.102,4800 4.021,4900 4.057,6200 4.065,5000
27/01/2022 4.106,2300 4.022,4600 4.070,7700 4.062,5000
26/01/2022 4.114,3900 4.022,7000 4.084,7500 4.061,5000
25/01/2022 4.106,3700 4.019,2300 4.056,9100 4.062,5000
24/01/2022 4.108,7200 4.027,3400 4.071,0000 4.067,5000
23/01/2022 4.110,4600 4.030,4900 4.069,1900 4.070,0000
20/01/2022 4.115,3400 4.032,3900 4.080,3200 4.070,0000
19/01/2022 4.111,5400 4.028,4800 4.064,9800 4.072,0000
18/01/2022 4.125,2300 4.033,5600 4.096,1300 4.072,0000
17/01/2022 4.116,8300 4.035,4400 4.080,0900 4.076,0000
16/01/2022 4.090,5300 4.081,7000 4.090,5300 4.081,7000
13/01/2022 4.113,1100 4.035,3200 4.072,9300 4.075,0000
12/01/2022 4.113,9900 4.022,5100 4.047,4300 4.075,0000
11/01/2022 4.114,1500 4.030,4900 4.063,9400 4.075,0000
10/01/2022 4.114,2700 4.033,9200 4.071,0500 4.075,0000
09/01/2022 4.114,2400 4.027,8300 4.058,7700 4.075,0000
06/01/2022 4.116,5200 4.035,8700 4.079,5500 4.075,0000
05/01/2022 4.115,3400 4.035,9200 4.076,3000 4.075,0000
04/01/2022 4.115,3000 4.033,9700 4.071,5400 4.076,0000
03/01/2022 4.118,4500 4.032,3800 4.083,4500 4.075,0000
02/01/2022 4.110,3300 4.027,5700 4.058,1800 4.075,0000
30/12/2021 4.110,1400 4.033,3000 4.073,9400 4.070,0000
29/12/2021 4.110,7000 4.023,9800 4.056,1100 4.070,0000
28/12/2021 4.117,6400 4.032,6100 4.084,7900 4.072,0000
27/12/2021 4.111,8800 4.029,2200 4.064,7900 4.072,0000
26/12/2021 4.113,0300 4.035,0200 4.076,7000 4.075,0000
23/12/2021 4.111,6600 4.035,3800 4.073,0400 4.075,0000
22/12/2021 4.114,2300 4.027,6600 4.059,5000 4.074,0000
21/12/2021 4.113,7200 4.034,5300 4.073,6600 4.074,0000
20/12/2021 4.118,8000 4.034,4000 4.083,9600 4.075,0000
19/12/2021 4.127,9900 4.039,4900 4.103,0100 4.070,0000
16/12/2021 4.111,7300 4.027,5800 4.063,4900 4.070,0000
15/12/2021 4.109,1900 4.028,6900 4.065,9700 4.071,0000
14/12/2021 4.120,5600 4.031,6400 4.090,3800 4.070,0000
13/12/2021 4.112,0300 4.029,4200 4.065,4900 4.072,0000
12/12/2021 4.109,4800 4.028,8000 4.064,0600 4.072,0000
09/12/2021 4.115,2400 4.033,5600 4.079,9500 4.072,0000
08/12/2021 4.115,2500 4.021,4400 4.051,1000 4.080,9400
07/12/2021 4.112,0800 4.027,5500 4.063,7400 4.070,0000
06/12/2021 4.114,1800 4.031,9100 4.077,7300 4.072,0000
05/12/2021 4.112,2600 4.032,3200 4.075,9800 4.070,0000
02/12/2021 4.117,7300 4.030,9600 4.084,9500 4.072,0000
01/12/2021 4.109,8600 4.029,3100 4.066,9000 4.070,0000
30/11/2021 4.116,0200 4.029,2200 4.078,7100 4.069,5000
29/11/2021 4.108,1500 4.028,5800 4.066,7100 4.069,0000
28/11/2021 4.107,6200 4.031,0600 4.065,7400 4.074,0000
25/11/2021 4.109,6200 4.032,8000 4.070,1000 4.075,0000
24/11/2021 4.071,0800 4.068,5300 4.071,0800 4.068,5300
23/11/2021 4.106,7000 4.032,3500 4.068,4400 4.075,0000
22/11/2021 4.113,6100 4.030,9900 4.082,2300 4.070,0000
21/11/2021 4.110,2900 4.032,5800 4.073,8700 4.070,0000
18/11/2021 4.065,9600 4.063,5700 4.063,5700 4.065,9600
17/11/2021 4.108,2200 4.033,8500 4.068,1400 4.073,0000
16/11/2021 4.112,3200 4.031,9200 4.067,1300 4.075,0000
15/11/2021 4.105,6900 4.030,2100 4.068,4000 4.070,0000
14/11/2021 4.111,1000 4.029,9200 4.067,1000 4.067,0000
11/11/2021 4.117,9600 4.032,2300 4.082,5100 4.070,0000
10/11/2021 4.098,6800 4.070,8300 4.098,6800 4.070,8300
09/11/2021 4.113,1700 4.033,6900 4.069,6500 4.075,0000
08/11/2021 4.112,5400 4.032,6000 4.067,5500 4.075,0000
07/11/2021 4.109,9000 4.032,7800 4.069,2600 4.074,0000
04/11/2021 4.110,0400 4.037,0500 4.075,6900 4.072,0000
03/11/2021 4.110,2800 4.028,0700 4.062,3300 4.070,0000
02/11/2021 4.114,0100 4.029,7400 4.081,6800 4.070,0000
01/11/2021 4.114,4500 4.031,8700 4.077,6700 4.075,0000
31/10/2021 4.120,7800 4.037,1400 4.100,0300 4.065,0000
28/10/2021 4.101,4700 4.017,5500 4.040,6900 4.065,0000
27/10/2021 4.105,9500 4.030,7500 4.070,6300 4.065,0000
26/10/2021 4.115,6600 4.034,0100 4.079,1200 4.070,0000
25/10/2021 4.114,6100 4.039,9700 4.077,0400 4.081,0000
24/10/2021 4.110,9800 4.037,9700 4.068,8100 4.080,0000
21/10/2021 4.114,6300 4.038,5300 4.080,0000 4.079,5000
20/10/2021 4.112,2300 4.035,5400 4.063,8600 4.080,0000
19/10/2021 4.115,9100 4.038,9200 4.080,8600 4.080,0000
18/10/2021 4.113,9900 4.035,6400 4.065,3000 4.085,0000
17/10/2021 4.118,7100 4.040,9400 4.082,1000 4.078,0000
14/10/2021 4.117,5500 4.039,2000 4.079,8500 4.080,0000
13/10/2021 4.113,1400 4.033,3400 4.061,9000 4.080,0000
12/10/2021 4.115,7500 4.039,9500 4.078,8600 4.078,5000
11/10/2021 4.123,3600 4.039,1100 4.083,1400 4.080,0000
10/10/2021 4.077,3900 4.075,8400 4.075,8400 4.077,3900
07/10/2021 4.122,0900 4.054,5200 4.080,6600 4.097,0000
06/10/2021 4.120,4300 4.048,0400 4.073,5200 4.095,0000
05/10/2021 4.120,7600 4.045,7500 4.080,2800 4.090,0000
04/10/2021 4.121,6600 4.045,2900 4.085,2100 4.085,0000
03/10/2021 4.121,4400 4.042,6300 4.071,4400 4.085,0000
01/10/2021 4.095,0000 4.095,0000 4.095,0000 4.095,0000
30/09/2021 4.122,1500 4.055,4100 4.083,8300 4.096,5000
29/09/2021 4.127,9500 4.046,3400 4.094,7100 4.096,5000
28/09/2021 4.133,6800 4.054,4100 4.111,7500 4.095,0000
27/09/2021 4.133,5700 4.060,0500 4.095,6500 4.094,0000
26/09/2021 4.122,5300 4.052,1000 4.089,6300 4.090,0000
23/09/2021 4.118,2800 4.038,2200 4.066,5700 4.090,0000
22/09/2021 4.126,8600 4.050,2100 4.093,0000 4.092,5000
21/09/2021 4.120,0700 4.049,7100 4.084,8000 4.090,0000
20/09/2021 4.116,7900 4.048,1900 4.074,6800 4.090,0000
19/09/2021 4.128,1900 4.051,5500 4.101,0800 4.089,0000
16/09/2021 4.119,3900 4.053,0600 4.081,1600 4.090,0000
15/09/2021 4.118,2600 4.051,6400 4.080,9000 4.090,0000
14/09/2021 4.116,1100 4.050,2400 4.077,1800 4.090,0000
13/09/2021 4.114,8800 4.046,2300 4.072,1500 4.085,0000
12/09/2021 4.121,2300 4.048,1600 4.087,7600 4.085,0000
09/09/2021 4.078,7100 4.078,7100 4.078,7100 4.078,7100
08/09/2021 4.079,9600 4.079,9600 4.079,9600 4.079,9600
07/09/2021 4.079,4800 4.079,4800 4.079,4800 4.079,4800
06/09/2021 4.082,3800 4.082,3800 4.082,3800 4.082,3800
05/09/2021 4.081,7000 4.079,0900 4.079,0900 4.081,7000
02/09/2021 4.080,9100 4.071,5700 4.071,5700 4.080,9100
01/09/2021 4.081,9400 4.070,9100 4.070,9100 4.081,9400
31/08/2021 4.084,1900 4.080,1200 4.084,1900 4.080,1200
30/08/2021 4.076,1600 4.068,2000 4.076,1600 4.070,0800
29/08/2021 4.077,8200 4.062,1300 4.062,1300 4.077,8200
26/08/2021 4.088,1500 4.077,7600 4.088,1500 4.077,7600
25/08/2021 4.113,9100 4.041,1900 4.072,3800 4.080,0000
24/08/2021 4.115,2000 4.044,3800 4.077,9300 4.081,0000
23/08/2021 4.116,8100 4.039,2100 4.073,6000 4.080,0000
22/08/2021 4.118,1500 4.041,3800 4.078,0300 4.080,0000
19/08/2021 4.121,4200 4.049,2700 4.085,0000 4.088,0000
18/08/2021 4.118,0500 4.046,0600 4.077,6100 4.085,0000
17/08/2021 4.117,3500 4.046,9700 4.079,3200 4.085,0000
16/08/2021 4.111,4100 4.050,8100 4.076,6300 4.085,0000
15/08/2021 4.106,6600 4.038,6200 4.062,0300 4.083,0000
12/08/2021 4.077,3400 4.076,5600 4.076,5600 4.077,3400
11/08/2021 4.108,1200 4.038,9000 4.067,9700 4.075,0000
10/08/2021 4.112,0900 4.042,8400 4.081,7900 4.075,0000
09/08/2021 4.115,5300 4.043,8100 4.090,8700 4.075,0000
08/08/2021 4.118,4000 4.048,2900 4.094,7000 4.077,0000
05/08/2021 4.115,2000 4.043,0800 4.080,8400 4.080,0000
04/08/2021 4.113,8400 4.040,7000 4.080,1700 4.076,0000
03/08/2021 4.115,5700 4.041,6000 4.081,8400 4.080,0000
02/08/2021 4.111,2900 4.044,1500 4.078,3500 4.080,0000
01/08/2021 4.113,1100 4.043,8900 4.081,9800 4.080,0000
29/07/2021 4.070,7100 4.068,6600 4.068,6600 4.070,7100
28/07/2021 4.071,6600 4.058,2000 4.058,2000 4.071,6600
27/07/2021 4.108,4200 4.033,6000 4.061,8400 4.080,0000
26/07/2021 4.105,1500 4.035,1700 4.065,0300 4.070,0000
25/07/2021 4.109,3500 4.037,5400 4.070,0600 4.080,0000
22/07/2021 4.110,7600 4.037,6200 4.076,6100 4.075,0000
21/07/2021 4.111,6200 4.037,3000 4.066,4300 4.080,0000
20/07/2021 4.110,7900 4.038,2100 4.073,7000 4.078,0000
19/07/2021 4.110,6700 4.035,3400 4.065,4700 4.075,0000
18/07/2021 4.109,8800 4.040,5800 4.072,0400 4.064,9300
15/07/2021 4.072,4200 4.072,1000 4.072,1000 4.072,4200
14/07/2021 4.107,3200 4.037,0300 4.058,5600 4.081,0000
13/07/2021 4.108,4300 4.042,7100 4.069,1300 4.081,0000
12/07/2021 4.110,6000 4.043,6500 4.071,7500 4.085,0000
11/07/2021 4.106,5500 4.041,2000 4.066,6100 4.080,0000
08/07/2021 4.109,6200 4.044,3200 4.073,7900 4.081,0000
07/07/2021 4.113,0200 4.045,5500 4.084,2400 4.080,0000
06/07/2021 4.111,8600 4.044,4700 4.079,1200 4.080,0000
05/07/2021 4.111,2700 4.044,1800 4.073,2300 4.080,0000
04/07/2021 4.067,1600 4.061,8700 4.062,3500 4.067,1600
01/07/2021 4.110,7200 4.029,6900 4.071,9200 4.085,0000
30/06/2021 4.114,7200 4.031,4500 4.075,1700 4.083,0000
29/06/2021 4.114,8600 4.045,2200 4.074,5800 4.085,0000
28/06/2021 4.115,5800 4.032,0700 4.076,1500 4.085,0000
27/06/2021 4.119,7300 4.046,6700 4.085,5900 4.085,0000
24/06/2021 4.116,7100 4.044,8600 4.083,6100 4.081,0000
23/06/2021 4.118,3300 4.044,9000 4.080,2400 4.080,0000
22/06/2021 4.114,5700 4.032,4700 4.062,7400 4.085,0000
21/06/2021 4.109,2000 4.038,1700 4.078,4300 4.071,0000
20/06/2021 4.117,4500 4.042,0800 4.090,6800 4.070,0000
17/06/2021 4.118,3100 4.038,8700 4.076,6800 4.075,0000
16/06/2021 4.135,5200 4.039,4800 4.122,6200 4.075,0000
15/06/2021 4.113,9300 4.045,2300 4.079,3700 4.080,0000
14/06/2021 4.118,0800 4.046,1200 4.087,6500 4.080,0000
13/06/2021 4.122,5200 4.045,5000 4.092,4000 4.070,0000
10/06/2021 4.115,8700 4.042,3100 4.076,7400 4.082,5000
09/06/2021 4.119,7800 4.043,5000 4.086,4000 4.080,0000
08/06/2021 4.116,4500 4.043,9300 4.079,8900 4.075,0000
07/06/2021 4.115,2200 4.042,6400 4.077,3600 4.080,0000
06/06/2021 4.115,4500 4.031,6800 4.060,5600 4.080,0000
03/06/2021 4.123,7200 4.043,3100 4.080,0000 4.080,0000
02/06/2021 4.112,7500 4.032,4800 4.061,8400 4.080,0000
01/06/2021 4.111,1700 4.038,0700 4.072,9800 4.070,0000
31/05/2021 4.107,1800 4.029,0100 4.054,7800 4.075,0000
30/05/2021 4.068,3700 4.065,3700 4.065,3700 4.068,3700
27/05/2021 4.109,5200 4.033,4700 4.076,9700 4.070,0000
26/05/2021 4.116,0300 4.034,1700 4.090,0100 4.070,0000
25/05/2021 4.111,9800 4.036,1100 4.082,0000 4.071,5000
24/05/2021 4.109,6500 4.041,2300 4.072,4800 4.080,0000
23/05/2021 4.116,3900 4.039,3600 4.087,6900 4.078,0000
20/05/2021 4.111,2700 4.039,4100 4.075,6800 4.075,0000
19/05/2021 4.109,7300 4.037,0700 4.072,4700 4.075,0000
18/05/2021 4.109,5000 4.036,0600 4.074,0600 4.073,0000
17/05/2021 4.106,3600 4.034,4500 4.067,8100 4.072,5000
16/05/2021 4.101,4700 4.030,6200 4.058,6500 4.070,0000
13/05/2021 4.101,5300 4.031,0200 4.059,8600 4.071,0000
12/05/2021 4.109,7800 4.029,1600 4.081,7900 4.070,0000
11/05/2021 4.102,0700 4.031,7000 4.065,7400 4.065,0000
10/05/2021 4.100,8000 4.021,4300 4.050,3200 4.064,2900
09/05/2021 4.087,2400 3.998,8900 4.020,0100 4.064,0000
06/05/2021 4.086,0800 4.013,2500 4.050,0000 4.050,0000
05/05/2021 4.086,6900 4.013,6400 4.050,3300 4.050,0000
04/05/2021 4.088,3200 4.010,3700 4.043,9300 4.050,0000
03/05/2021 4.090,9100 4.011,5200 4.055,8700 4.053,0000
02/05/2021 4.093,3300 4.015,2200 4.063,5500 4.050,0000
29/04/2021 4.086,2300 4.012,0100 4.049,9700 4.050,0000
28/04/2021 4.087,8500 4.015,7600 4.055,3500 4.053,0000
27/04/2021 4.101,3800 4.014,9300 4.052,6500 4.050,0000
26/04/2021 4.087,2800 4.017,2300 4.052,2500 4.050,0000
25/04/2021 4.084,5800 4.006,8100 4.031,2300 4.050,0000
23/04/2021 4.050,0000 4.050,0000 4.050,0000 4.050,0000
22/04/2021 4.084,9500 4.012,5000 4.047,9500 4.045,0000
21/04/2021 4.084,4100 4.013,4500 4.046,8600 4.050,0000
20/04/2021 4.084,3500 4.014,6000 4.047,4600 4.053,0000
19/04/2021 4.082,9900 4.014,0200 4.047,0100 4.050,0000
18/04/2021 4.089,4000 4.014,5700 4.055,2500 4.050,0000
15/04/2021 4.082,1500 4.012,2400 4.046,0000 4.048,0000
14/04/2021 4.082,5900 4.011,5200 4.046,6100 4.045,0000
13/04/2021 4.083,3800 4.012,2200 4.048,1000 4.045,0000
12/04/2021 4.084,5100 4.008,9200 4.046,9200 4.045,0000
11/04/2021 4.084,2000 4.007,8300 4.041,7100 4.048,0000
09/04/2021 4.045,0000 4.045,0000 4.045,0000 4.045,0000
08/04/2021 4.043,2600 4.025,8400 4.025,8400 4.043,2600
07/04/2021 4.053,8800 4.044,7500 4.053,8800 4.044,7500
06/04/2021 4.046,8400 4.023,1800 4.023,1800 4.046,8400
05/04/2021 4.045,2300 4.016,5200 4.016,5200 4.045,2300
04/04/2021 4.042,0800 4.033,4600 4.033,4600 4.038,5400
01/04/2021 4.076,0200 3.998,0700 4.031,0900 4.042,5000
31/03/2021 4.094,4200 4.006,6300 4.067,5800 4.045,0000
30/03/2021 4.092,9100 4.009,0400 4.048,3900 4.050,0000
29/03/2021 4.087,3300 4.012,3400 4.054,7000 4.045,0000
28/03/2021 4.092,1300 4.018,2700 4.063,3700 4.045,0000
25/03/2021 4.093,0500 4.016,1400 4.052,1400 4.050,0000
24/03/2021 4.091,1700 4.012,2800 4.060,6800 4.052,0000
23/03/2021 4.102,6400 4.017,1900 4.081,8700 4.054,0000
22/03/2021 4.095,2200 4.021,5400 4.063,9100 4.052,0000
21/03/2021 4.094,3500 4.023,0100 4.064,8600 4.051,0000
18/03/2021 4.094,5300 4.024,2100 4.060,1100 4.060,0000
17/03/2021 4.087,6500 4.017,4400 4.056,5000 4.057,0000
16/03/2021 4.086,9300 4.014,8700 4.048,8000 4.050,0000
15/03/2021 4.096,4200 4.020,7300 4.062,0000 4.056,0000
14/03/2021 4.096,3900 4.020,6100 4.050,0400 4.060,0000
11/03/2021 4.092,0200 4.022,1400 4.060,0000 4.060,0000
10/03/2021 4.087,0000 4.009,6400 4.060,0000 4.060,0000
09/03/2021 4.102,0300 4.020,5700 4.072,9300 4.059,5000
08/03/2021 4.100,1700 4.028,8800 4.069,8700 4.057,5000
07/03/2021 4.100,1300 4.023,6900 4.071,4100 4.060,0000
04/03/2021 4.116,2500 4.027,1400 4.098,9000 4.060,0000
03/03/2021 4.109,2200 4.032,3100 4.065,0000 4.063,0000
02/03/2021 4.110,0700 4.022,5400 4.047,7900 4.067,0000
01/03/2021 4.106,7700 4.031,5000 4.073,0000 4.067,0000
28/02/2021 4.110,2400 4.036,5900 4.078,7200 4.073,0000
25/02/2021 4.105,6900 4.038,1200 4.069,8100 4.074,0000
24/02/2021 4.108,9200 4.045,1800 4.066,0000 4.089,1000
23/02/2021 4.114,2500 4.030,4100 4.086,2300 4.070,0000
22/02/2021 4.113,1700 4.026,3800 4.054,8900 4.070,0000
21/02/2021 4.107,2300 4.032,8400 4.071,9900 4.070,0000
18/02/2021 4.106,9200 4.035,5000 4.080,1100 4.065,0000
17/02/2021 4.113,7600 4.038,5700 4.071,0000 4.070,0000
16/02/2021 4.118,4700 4.034,6300 4.107,2500 4.066,0000
15/02/2021 4.109,0000 4.041,1100 4.079,5700 4.065,0000
14/02/2021 4.085,1000 4.063,1800 4.063,1800 4.085,1000
11/02/2021 4.111,3100 4.039,0200 4.071,0000 4.070,0000
10/02/2021 4.109,9900 4.039,9200 4.071,0000 4.070,0000
09/02/2021 4.103,8900 4.037,8100 4.072,0000 4.070,0000
08/02/2021 4.105,7600 4.040,2300 4.070,0000 4.065,0000
07/02/2021 4.111,1800 4.029,1700 4.051,4000 4.071,0000
04/02/2021 4.107,3400 4.037,3200 4.078,1200 4.072,0000
03/02/2021 4.108,1800 4.036,3100 4.082,2700 4.071,0000
02/02/2021 4.112,9000 4.030,1800 4.066,0000 4.071,0000
01/02/2021 4.102,8400 4.029,4500 4.063,9300 4.067,5000
31/01/2021 4.095,6900 4.030,5900 4.062,6300 4.062,0000
28/01/2021 4.093,4100 4.030,3400 4.059,2400 4.065,0000
27/01/2021 4.097,2900 4.029,1600 4.060,9500 4.066,0000
26/01/2021 4.107,6800 4.023,4900 4.065,0000 4.060,0000
25/01/2021 4.097,5800 4.026,4400 4.065,8200 4.062,0000
24/01/2021 4.094,8100 4.025,0000 4.062,2100 4.060,0000
21/01/2021 4.094,0500 4.021,3900 4.050,0000 4.060,0000
20/01/2021 4.103,7500 4.017,3700 4.051,2200 4.060,0000
19/01/2021 4.100,8900 4.018,7000 4.073,4200 4.055,0000
18/01/2021 4.103,1700 4.025,3100 4.068,3200 4.057,5000
17/01/2021 4.087,5900 4.078,5500 4.086,7900 4.078,5500
14/01/2021 4.097,6400 4.029,0300 4.070,3700 4.055,0000
13/01/2021 4.096,3500 4.027,8800 4.067,9600 4.055,0000
12/01/2021 4.095,0700 4.016,4900 4.055,0000 4.055,0000
11/01/2021 4.099,5600 4.029,4400 4.076,8100 4.060,0000
10/01/2021 4.105,2800 4.030,3000 4.088,4400 4.055,0000
07/01/2021 4.092,7900 4.022,1400 4.055,9300 4.055,0000
06/01/2021 4.093,7000 4.021,2000 4.066,3100 4.055,0000
05/01/2021 4.091,0800 4.013,3000 4.047,9800 4.055,0000
04/01/2021 4.091,6700 4.015,7200 4.061,7600 4.055,0000
03/01/2021 4.081,0600 4.009,7600 4.045,3000 4.045,0000
31/12/2020 4.057,9600 4.057,9600 4.057,9600 4.057,9600
30/12/2020 4.074,3000 3.990,3500 4.021,9500 4.045,0000
29/12/2020 4.067,3300 3.986,2600 4.013,8900 4.030,0000
28/12/2020 4.064,3900 3.988,9700 4.019,7500 4.030,0000
27/12/2020 4.063,5600 3.995,0100 4.026,9500 4.030,0000
24/12/2020 4.031,9100 4.031,9100 4.031,9100 4.031,9100
23/12/2020 4.063,8800 3.996,2900 4.029,9900 4.030,0000
22/12/2020 4.081,0200 4.004,0400 4.059,9100 4.035,0000
21/12/2020 4.070,1600 4.005,2700 4.032,2800 4.035,0000
20/12/2020 4.084,9800 4.013,9800 4.058,5100 4.045,0100
17/12/2020 4.074,2900 4.006,0800 4.033,7500 4.045,0100
16/12/2020 4.074,8500 4.008,7000 4.042,7400 4.045,0000
15/12/2020 4.086,8900 4.009,3600 4.061,4800 4.040,0100
14/12/2020 4.088,8900 4.016,1800 4.060,5400 4.045,0000
13/12/2020 4.093,2500 4.027,7900 4.074,0500 4.055,0000
10/12/2020 4.098,0000 4.006,8800 4.031,0100 4.050,0000
09/12/2020 4.092,6300 4.018,5000 4.055,0000 4.050,0100
08/12/2020 4.104,0100 4.017,7700 4.082,4700 4.055,0000
07/12/2020 4.105,6700 4.029,8000 4.085,7500 4.055,0000
06/12/2020 4.104,3000 4.019,4300 4.061,2600 4.050,0000
04/12/2020 4.055,0000 4.055,0000 4.055,0000 4.055,0000
03/12/2020 4.081,1200 4.016,3500 4.045,0500 4.050,0000
02/12/2020 4.081,6500 4.008,0000 4.050,0000 4.055,0000
01/12/2020 4.079,4400 4.000,1800 4.047,5000 4.050,0000
30/11/2020 4.097,5900 4.020,2200 4.050,0000 4.053,0000
29/11/2020 4.091,3400 4.008,1200 4.032,7400 4.048,0000
26/11/2020 4.085,3500 4.015,5100 4.059,7700 4.047,0000
25/11/2020 4.086,5400 4.008,1100 4.035,0600 4.064,0400
24/11/2020 4.088,3900 4.007,7400 4.055,0000 4.045,0000
23/11/2020 4.097,7300 4.012,9000 4.071,0300 4.050,0000
22/11/2020 4.093,2100 4.016,2600 4.062,2100 4.050,0100
19/11/2020 4.100,9900 4.024,5700 4.062,0000 4.055,0000
18/11/2020 4.104,4300 4.029,3200 4.063,0700 4.060,0000
17/11/2020 4.096,7400 4.025,2900 4.063,0000 4.060,0000
16/11/2020 4.092,0500 4.026,2000 4.061,0000 4.060,0000
15/11/2020 4.094,7900 4.026,0300 4.056,4400 4.060,0000
12/11/2020 4.099,8200 4.030,1200 4.061,9300 4.065,0000
11/11/2020 4.097,0600 4.028,3000 4.069,2400 4.060,0000
10/11/2020 4.102,3700 4.038,0700 4.070,0000 4.074,7400
09/11/2020 4.109,0500 4.040,3200 4.086,5200 4.069,9900
08/11/2020 4.106,2400 4.039,4100 4.077,7700 4.070,0000
05/11/2020 4.105,5100 4.045,3800 4.081,3600 4.070,0000
04/11/2020 4.105,9000 4.032,4600 4.059,2200 4.070,0000
03/11/2020 4.097,9400 4.033,3700 4.067,3000 4.067,0000
02/11/2020 4.097,9800 4.027,1200 4.065,1300 4.065,0000
01/11/2020 4.100,8600 4.027,2900 4.070,8300 4.060,0000
29/10/2020 4.114,7200 4.027,0200 4.096,7500 4.065,0000
28/10/2020 4.114,4800 4.039,5500 4.098,9000 4.060,0000
27/10/2020 4.118,6700 4.042,6000 4.090,0900 4.065,0000
26/10/2020 4.124,8400 4.034,3800 4.114,0700 4.060,0000
25/10/2020 4.141,2600 4.046,3200 4.082,1000 4.075,0000
22/10/2020 4.127,5600 4.047,9500 4.104,3600 4.086,0000
21/10/2020 4.139,4600 4.055,0300 4.109,5100 4.080,0100
20/10/2020 4.138,0100 4.069,5300 4.100,0800 4.105,0000
19/10/2020 4.135,5500 4.069,5300 4.100,0800 4.105,0000
18/10/2020 4.135,5500 4.069,5300 4.100,0800 4.105,0000
15/10/2020 4.135,0500 4.070,5300 4.100,0800 4.105,0000
14/10/2020 4.135,0500 4.070,5300 4.100,0800 4.106,0100
13/10/2020 4.152,7100 4.076,6300 4.125,8300 4.105,0000
12/10/2020 4.143,8400 4.068,0400 4.100,0800 4.103,5000
11/10/2020 4.100,0800 4.100,0800 4.100,0800 4.100,0800
08/10/2020 4.134,5500 4.068,0400 4.100,0800 4.102,5000
07/10/2020 4.135,0500 4.068,0400 4.100,0800 4.103,5000
06/10/2020 4.142,3400 4.068,0400 4.116,9700 4.102,0000
05/10/2020 4.132,0500 4.068,0400 4.100,0800 4.100,0000
04/10/2020 4.132,5500 4.068,0400 4.100,0800 4.100,0000
01/10/2020 4.142,3400 4.068,0400 4.100,0800 4.102,0000
30/09/2020 4.132,0500 4.060,0000 4.092,0500 4.100,0000
29/09/2020 4.130,5500 4.049,5300 4.075,3700 4.102,0000
28/09/2020 4.116,3300 4.057,5000 4.083,3300 4.090,0100
27/09/2020 4.127,5500 4.054,0000 4.100,0800 4.090,0100
24/09/2020 4.118,8300 4.047,0300 4.075,3700 4.091,0000
23/09/2020 4.127,0500 4.055,0000 4.100,0800 4.090,0000
22/09/2020 4.137,3400 4.056,5000 4.116,9700 4.093,0000
21/09/2020 4.138,3400 4.052,5000 4.093,0000 4.090,0000
20/09/2020 4.134,5500 4.055,0000 4.083,3300 4.090,0000
17/09/2020 4.128,3300 4.047,0300 4.066,7200 4.100,0000
16/09/2020 4.150,2000 4.059,5000 4.100,5000 4.100,0000
15/09/2020 4.141,3400 4.076,1300 4.116,9700 4.101,0000
14/09/2020 4.141,3400 4.068,0400 4.116,9700 4.100,0000
13/09/2020 4.143,3400 4.068,0400 4.108,8700 4.102,0000
10/09/2020 4.137,0500 4.068,0400 4.100,0800 4.105,0000
09/09/2020 4.137,5500 4.068,0400 4.100,0800 4.105,0000
08/09/2020 4.146,3400 4.076,1300 4.116,9700 4.106,0000
07/09/2020 4.149,3400 4.074,6300 4.116,9700 4.105,0000
06/09/2020 4.116,9700 4.100,0800 4.116,9700 4.100,0800
03/09/2020 4.140,5500 4.065,5400 4.100,0800 4.105,0100
02/09/2020 4.149,3400 4.074,6300 4.116,9700 4.107,0000
01/09/2020 4.134,0000 4.100,0800 4.134,0000 4.100,0800
31/08/2020 4.100,0800 4.100,0800 4.100,0800 4.100,0800
30/08/2020 4.134,0000 4.100,0800 4.134,0000 4.100,0800
27/08/2020 4.134,0000 4.100,0800 4.100,0800 4.134,0000
26/08/2020 4.100,0800 4.083,3300 4.083,3300 4.100,0800
25/08/2020 4.100,0800 4.083,3300 4.083,3300 4.100,0800
24/08/2020 4.100,0800 4.092,0500 4.100,0800 4.092,0500
23/08/2020 4.100,0800 4.092,0500 4.092,0500 4.100,0800
20/08/2020 4.083,3300 4.075,3700 4.075,3700 4.083,3300
19/08/2020 4.116,9700 4.092,0500 4.116,9700 4.092,0500
18/08/2020 4.083,3300 4.083,3300 4.083,3300 4.083,3300
17/08/2020 4.132,5500 4.068,0400 4.101,0000 4.101,0000
16/08/2020 4.132,5500 4.068,0400 4.100,0800 4.102,0000
13/08/2020 4.116,9700 4.116,9700 4.116,9700 4.116,9700
12/08/2020 4.134,5500 4.068,0400 4.100,0800 4.100,0000
11/08/2020 4.143,3400 4.076,6300 4.116,9700 4.105,0000
10/08/2020 4.141,3400 4.068,0400 4.116,9700 4.101,0000
09/08/2020 4.141,3400 4.068,0400 4.116,9700 4.100,0000
06/08/2020 4.132,0500 4.068,0400 4.100,0800 4.100,0000
05/08/2020 4.141,3400 4.068,0400 4.100,0800 4.100,5000
04/08/2020 4.116,9700 4.116,9700 4.116,9700 4.116,9700
03/08/2020 4.150,2000 4.076,1300 4.116,9700 4.100,0000
02/08/2020 4.150,2000 4.083,7900 4.134,0000 4.101,0000
30/07/2020 4.132,0500 4.044,1300 4.050,2400 4.100,0000
29/07/2020 4.132,5500 4.055,5000 4.083,3300 4.096,9900
28/07/2020 4.135,0500 4.063,0300 4.100,0800 4.095,0000
27/07/2020 4.135,5500 4.057,5000 4.083,3300 4.101,0100
26/07/2020 4.132,5500 4.044,1300 4.050,2400 4.101,0000
23/07/2020 4.132,0500 4.060,0000 4.092,0500 4.100,0000
22/07/2020 4.130,5500 4.068,0400 4.100,0800 4.102,0000
21/07/2020 4.132,0500 4.044,1300 4.058,8200 4.100,0000
20/07/2020 4.131,0500 4.059,0000 4.092,0500 4.100,0000
19/07/2020 4.132,0500 4.059,0000 4.092,0500 4.097,5000
16/07/2020 4.132,5500 4.058,0000 4.100,0800 4.101,0000
15/07/2020 4.140,8400 4.065,5400 4.108,8700 4.095,0000
14/07/2020 4.132,5500 4.063,0300 4.100,0800 4.096,0000
13/07/2020 4.142,3400 4.076,1300 4.116,9700 4.100,0000
12/07/2020 4.151,2000 4.076,1300 4.125,8300 4.103,0000
09/07/2020 4.150,2000 4.076,1300 4.125,8300 4.101,0000
08/07/2020 4.140,8400 4.059,0000 4.083,3300 4.100,0000
07/07/2020 4.133,0500 4.067,0300 4.100,0800 4.100,0000
06/07/2020 4.133,0500 4.060,0000 4.092,0500 4.102,0000
05/07/2020 4.132,0500 4.068,0400 4.100,0800 4.100,0000
02/07/2020 4.139,8400 4.070,5300 4.108,8700 4.103,0000
01/07/2020 4.129,5500 4.060,0000 4.092,0500 4.100,0000
30/06/2020 4.139,3400 4.065,5400 4.108,8700 4.095,0100
29/06/2020 4.139,3400 4.072,6300 4.116,9700 4.097,0100
28/06/2020 4.138,3400 4.051,5300 4.100,0800 4.093,0000
25/06/2020 4.115,5500 4.042,5000 4.092,0500 4.065,0000
24/06/2020 4.124,5500 4.043,5000 4.067,0000 4.075,0000
23/06/2020 4.098,1900 4.026,6300 4.058,8200 4.065,0000
22/06/2020 4.097,6900 4.018,7800 4.042,4000 4.065,0000
21/06/2020 4.115,5500 4.026,6300 4.092,0500 4.066,0000
18/06/2020 4.115,0500 4.032,5000 4.066,0000 4.061,0000
17/06/2020 4.098,1900 4.032,0300 4.066,7200 4.060,0000
16/06/2020 4.151,1600 4.026,6300 4.151,1600 4.065,0000
15/06/2020 4.133,2000 4.058,6300 4.067,0000 4.065,0000
14/06/2020 4.165,6600 4.065,0000 4.160,1800 4.065,0000
11/06/2020 4.147,7000 4.076,7900 4.134,0000 4.091,0000
10/06/2020 4.146,3400 4.068,0400 4.111,0000 4.101,0000
09/06/2020 4.145,8400 4.060,0000 4.092,0500 4.105,0000
08/06/2020 4.148,3400 4.081,1300 4.116,9700 4.115,0000
07/06/2020 4.160,2000 4.089,2900 4.134,0000 4.110,0000
04/06/2020 4.151,3400 4.062,0300 4.066,7200 4.120,0000
03/06/2020 4.152,3400 4.078,0300 4.108,8700 4.120,0000
02/06/2020 4.152,3400 4.078,5300 4.121,0000 4.123,0000
01/06/2020 4.162,2100 4.086,1300 4.116,9700 4.120,0000
31/05/2020 4.162,2100 4.086,1300 4.134,0000 4.125,0000
28/05/2020 4.160,2000 4.062,0300 4.075,3700 4.120,0000
27/05/2020 4.151,3400 4.073,0300 4.110,0000 4.122,0000
26/05/2020 4.146,3400 4.081,6300 4.116,9700 4.111,0000
25/05/2020 4.159,7100 4.083,6300 4.125,8300 4.112,5000
24/05/2020 4.125,8300 4.125,8300 4.125,8300 4.125,8300
21/05/2020 4.157,2100 4.083,1300 4.110,0100 4.110,0000
20/05/2020 4.144,3400 4.070,5300 4.108,8700 4.105,0000
19/05/2020 4.144,3400 4.070,5300 4.107,0000 4.105,0000
18/05/2020 4.144,3400 4.046,6300 4.058,8200 4.105,0000
17/05/2020 4.143,3400 4.058,0000 4.108,8700 4.105,0000
14/05/2020 4.139,3400 4.065,5400 4.108,8700 4.096,5100
13/05/2020 4.153,2100 4.089,6300 4.117,0000 4.117,0000
12/05/2020 4.143,8400 4.075,5300 4.108,8700 4.115,0000
11/05/2020 4.152,2000 4.085,6300 4.125,8300 4.111,0000
10/05/2020 4.143,3400 4.078,0300 4.108,8700 4.115,0000
07/05/2020 4.144,3400 4.067,5000 4.092,0500 4.110,0000
06/05/2020 4.143,8400 4.075,5300 4.108,8700 4.110,0000
05/05/2020 4.140,8400 4.073,0300 4.105,0000 4.105,0000
04/05/2020 4.145,8400 4.073,0300 4.108,8700 4.110,0000
03/05/2020 4.145,8400 4.041,2800 4.050,9700 4.110,0000
30/04/2020 4.118,1900 4.041,2800 4.050,9700 4.106,0000
29/04/2020 4.126,8400 4.054,5300 4.075,3700 4.112,0000
28/04/2020 4.138,3400 4.042,0400 4.116,9700 4.100,0000
27/04/2020 4.140,8400 4.042,0400 4.075,3700 4.100,0000
26/04/2020 4.114,6900 4.034,1300 4.058,8200 4.100,0000
23/04/2020 4.113,3400 4.039,5300 4.075,3700 4.080,0100
22/04/2020 4.122,5500 4.039,5300 4.092,0500 4.075,0000
21/04/2020 4.113,8300 4.016,0100 4.034,6200 4.081,0000
20/04/2020 4.091,1100 4.018,7800 4.042,4000 4.069,9900
19/04/2020 4.088,6100 4.012,7900 4.042,4000 4.065,0000
16/04/2020 4.095,1900 4.011,2900 4.056,0000 4.055,0000
15/04/2020 4.086,6200 4.011,2900 4.042,4000 4.055,0000
14/04/2020 4.086,6200 4.003,5100 4.034,6200 4.057,0100
13/04/2020 4.097,1900 4.008,7900 4.051,0000 4.060,0000
12/04/2020 4.088,6100 4.011,2900 4.042,4000 4.050,0000
09/04/2020 4.097,6900 4.018,7800 4.050,9700 4.070,9900
08/04/2020 4.106,3300 4.026,6300 4.058,8200 4.065,0000
07/04/2020 4.097,1900 4.026,6300 4.058,8200 4.065,0000
06/04/2020 4.103,8400 4.029,1300 4.075,3700 4.065,0000
05/04/2020 4.106,8300 4.026,6300 4.058,8200 4.065,0000
02/04/2020 4.115,5500 4.034,1300 4.092,0500 4.075,0000
01/04/2020 4.114,5500 4.031,6300 4.058,8200 4.070,0000
31/03/2020 4.102,1900 4.008,5000 4.075,0000 4.070,0000
30/03/2020 4.108,3300 4.037,0300 4.075,3700 4.069,9900
29/03/2020 4.097,1900 3.993,6200 3.993,9400 4.065,0000
26/03/2020 4.086,6200 4.008,5000 4.034,6200 4.061,0000
25/03/2020 4.103,3300 3.998,2800 4.009,9600 4.055,0000
24/03/2020 4.100,8400 4.011,2900 4.075,3700 4.055,0000
23/03/2020 4.099,8400 3.984,6200 4.051,5100 4.050,0000
22/03/2020 4.098,3300 3.992,2800 4.075,3700 4.050,0000
19/03/2020 4.096,8300 4.023,5300 4.075,3700 4.044,9900
18/03/2020 4.098,3300 4.019,1300 4.067,4600 4.050,0000
17/03/2020 4.134,0000 4.008,7900 4.125,8300 4.050,0000
16/03/2020 4.134,0000 4.044,0000 4.125,8300 4.045,0100
15/03/2020 4.125,8300 4.038,0000 4.125,8300 4.045,0100
12/03/2020 4.109,5500 4.034,5300 4.050,0100 4.038,0000
11/03/2020 4.098,3300 4.014,1300 4.083,3300 4.045,0000
10/03/2020 4.110,5500 4.015,6200 4.100,0800 4.049,9900
09/03/2020 4.110,0500 4.042,0000 4.092,0500 4.060,0000
08/03/2020 4.108,3300 4.018,2800 4.042,4000 4.060,0000
05/03/2020 4.114,8300 4.013,5000 4.026,1200 4.075,0000
04/03/2020 4.107,6900 4.029,1300 4.058,8200 4.075,0000
03/03/2020 4.107,1900 4.034,1300 4.058,8200 4.085,0100
02/03/2020 4.113,3400 4.038,5300 4.074,9900 4.080,0100
01/03/2020 4.113,3400 4.039,5300 4.075,3700 4.080,0100
27/02/2020 4.104,6900 4.029,1300 4.058,8200 4.075,0000
26/02/2020 4.113,3400 4.029,1300 4.058,8200 4.075,0000
25/02/2020 4.115,8400 4.036,6300 4.067,4600 4.085,0000
24/02/2020 4.115,8400 4.034,1300 4.058,8200 4.085,0100
23/02/2020 4.115,8400 4.042,0400 4.075,3700 4.085,0100
20/02/2020 4.122,5500 4.042,0400 4.092,0500 4.080,0100
19/02/2020 4.122,5500 4.050,0000 4.092,0500 4.081,0000
18/02/2020 4.133,8400 4.050,0000 4.108,8700 4.080,0100
17/02/2020 4.125,0500 4.052,5000 4.092,0500 4.086,0000
16/02/2020 4.124,5500 4.045,5000 4.092,0500 4.085,0100
13/02/2020 4.122,5500 4.045,0000 4.092,0500 4.076,0000
12/02/2020 4.133,3400 4.042,5000 4.108,8700 4.075,0000
11/02/2020 4.092,0500 4.092,0500 4.092,0500 4.092,0500
10/02/2020 4.135,8400 4.040,0000 4.108,8700 4.075,0000
09/02/2020 4.127,0500 4.040,0000 4.092,0500 4.075,0000
06/02/2020 4.119,5500 4.040,0000 4.100,0800 4.070,0000
05/02/2020 4.125,8400 4.040,0000 4.108,8700 4.065,0000
04/02/2020 4.119,5500 4.042,5000 4.092,0500 4.070,0000
03/02/2020 4.112,0500 4.032,0300 4.075,3700 4.060,0000
02/02/2020 4.075,3700 4.075,3700 4.075,3700 4.075,3700
30/01/2020 4.110,5500 4.041,5000 4.092,0500 4.060,0000
29/01/2020 4.112,0500 4.040,0000 4.083,3300 4.060,0000
28/01/2020 4.123,8400 4.037,0000 4.060,0000 4.060,0000
27/01/2020 4.123,8400 4.021,1300 4.058,8200 4.060,0000
26/01/2020 4.097,6900 4.019,1300 4.058,8200 4.060,0000
23/01/2020 4.090,1900 4.019,1300 4.058,8200 4.050,0000
22/01/2020 4.091,1100 4.011,2900 4.042,4000 4.060,0000
21/01/2020 4.107,0500 4.019,1300 4.092,0500 4.050,0000
20/01/2020 4.104,5500 4.021,6300 4.058,8200 4.050,0000
19/01/2020 4.104,8300 4.019,1300 4.075,3700 4.050,0000
16/01/2020 4.058,8200 4.058,8200 4.058,8200 4.058,8200
15/01/2020 4.097,1900 4.020,6300 4.058,8200 4.060,0000
14/01/2020 4.097,6900 4.019,1300 4.058,5000 4.058,0000
13/01/2020 4.102,6900 4.019,1300 4.058,8200 4.060,0000
12/01/2020 4.102,6900 4.027,1300 4.058,8200 4.071,0000
10/01/2020 4.075,0000 4.075,0000 4.075,0000 4.075,0000
09/01/2020 4.113,3400 4.042,0400 4.075,3700 4.075,0000
08/01/2020 4.123,5500 4.042,0400 4.092,0500 4.080,0100
07/01/2020 4.115,8400 4.037,0300 4.075,3700 4.080,0100
06/01/2020 4.112,8300 4.040,5300 4.075,3700 4.078,0000
05/01/2020 4.112,3300 4.034,5300 4.066,7200 4.078,0000
02/01/2020 4.110,8300 4.034,5300 4.069,9900 4.070,0000
01/01/2020 4.118,3400 4.034,5300 4.075,3700 4.080,0000
31/12/2019 4.092,0500 4.075,3700 4.075,3700 4.092,0500
30/12/2019 4.111,3400 4.034,5300 4.066,7200 4.070,0000
29/12/2019 4.111,3400 4.021,6300 4.050,2400 4.071,0000
26/12/2019 4.102,1900 4.013,7800 4.042,4000 4.065,0000
25/12/2019 4.089,6100 4.013,7800 4.042,4000 4.062,0000
24/12/2019 4.058,8200 4.058,8200 4.058,8200 4.058,8200
23/12/2019 4.097,6900 4.021,6300 4.058,8200 4.060,0000
22/12/2019 4.097,6900 4.022,1200 4.058,8200 4.060,9900
19/12/2019 4.099,6900 4.026,6300 4.058,8200 4.065,0000
18/12/2019 4.118,5500 4.024,1300 4.092,0500 4.067,5000
17/12/2019 4.109,3300 4.040,0000 4.083,3300 4.065,0000
16/12/2019 4.110,8300 4.029,5300 4.066,7200 4.083,3300
15/12/2019 4.119,5500 4.021,6300 4.092,0500 4.065,0000
12/12/2019 4.099,6900 4.021,6300 4.058,8200 4.065,0000
11/12/2019 4.102,1900 4.021,6300 4.058,8200 4.066,0000
10/12/2019 4.110,8300 4.034,5300 4.083,3300 4.070,0000
09/12/2019 4.119,5500 4.042,5000 4.092,0500 4.069,5000
08/12/2019 4.113,3400 4.040,0000 4.083,3300 4.070,0000
05/12/2019 4.113,3400 4.022,6300 4.058,8200 4.070,0000
04/12/2019 4.103,1900 4.022,6300 4.065,0000 4.067,0000
03/12/2019 4.101,1900 4.025,6300 4.058,8200 4.068,0000
02/12/2019 4.109,8300 4.016,2800 4.042,4000 4.068,0000
01/12/2019 4.110,8300 4.021,6300 4.075,3700 4.065,0000
28/11/2019 4.110,8300 4.023,5300 4.075,3700 4.065,0000
27/11/2019 4.075,3700 4.058,8200 4.058,8200 4.075,3700
26/11/2019 4.096,1900 4.014,1300 4.053,0000 4.050,0000
25/11/2019 4.095,6900 4.014,1300 4.058,8200 4.050,0000
24/11/2019 4.104,3400 4.015,1300 4.075,3700 4.060,0000
22/11/2019 4.052,0000 4.051,0100 4.051,0100 4.052,0000
21/11/2019 4.096,1900 4.014,1300 4.058,8200 4.050,0000
20/11/2019 4.096,1900 4.007,7800 4.042,4000 4.053,0000
19/11/2019 4.091,1100 4.011,2900 4.042,4000 4.055,0000
18/11/2019 4.086,6200 4.006,2900 4.042,4000 4.051,0000
17/11/2019 4.086,1100 3.998,5100 4.026,1200 4.050,0000
14/11/2019 4.091,6100 4.016,2800 4.042,4000 4.065,0000
13/11/2019 4.108,8300 4.024,6300 4.083,3300 4.066,0000
12/11/2019 4.119,5500 4.029,5300 4.075,3700 4.065,0000
11/11/2019 4.111,3400 4.029,5300 4.075,3700 4.065,0000
10/11/2019 4.111,3400 4.021,6300 4.075,3700 4.066,0000
07/11/2019 4.110,8300 4.021,6300 4.075,3700 4.066,0000
06/11/2019 4.110,8300 4.021,6300 4.075,3700 4.065,0000
05/11/2019 4.110,8300 4.021,6300 4.075,3700 4.065,0000
04/11/2019 4.099,6900 4.016,6300 4.066,7200 4.060,0000
03/11/2019 4.105,8300 4.014,6300 4.075,3700 4.055,0000
31/10/2019 4.075,3700 4.075,3700 4.075,3700 4.075,3700
30/10/2019 4.103,8400 4.006,2900 4.050,0000 4.051,0000
29/10/2019 4.096,1900 4.005,2800 4.042,4000 4.048,0000
28/10/2019 4.104,8300 4.006,2900 4.075,3700 4.052,0000
27/10/2019 4.103,8400 4.027,5300 4.075,3700 4.056,0000
24/10/2019 4.103,8400 4.024,1300 4.058,8200 4.060,0000
23/10/2019 4.089,1100 4.014,2800 4.060,9900 4.060,0000
22/10/2019 4.097,6900 4.021,1300 4.058,8200 4.060,0000
21/10/2019 4.097,6900 4.021,1300 4.058,8200 4.060,0000
20/10/2019 4.103,1900 4.019,1300 4.058,8200 4.060,0000
17/10/2019 4.102,6900 4.026,6300 4.058,8200 4.070,0000
16/10/2019 4.102,6900 4.016,2800 4.042,4000 4.071,0000
15/10/2019 4.102,1900 4.019,1300 4.058,8200 4.065,0000
14/10/2019 4.112,3300 4.026,0300 4.075,3700 4.062,5000
13/10/2019 4.075,3700 4.075,3700 4.075,3700 4.075,3700
10/10/2019 4.124,5500 4.040,0000 4.092,0500 4.070,0000
09/10/2019 4.128,5500 4.042,5000 4.092,0500 4.075,0000
08/10/2019 4.129,5500 4.050,0000 4.092,0500 4.088,0000
07/10/2019 4.120,8300 4.042,0400 4.083,3300 4.087,5000
06/10/2019 4.129,5500 4.042,0400 4.092,0500 4.085,0100
03/10/2019 4.132,0500 4.044,0300 4.075,3700 4.090,0000
02/10/2019 4.132,0500 4.047,0300 4.075,3700 4.095,0000
01/10/2019 4.100,0800 4.075,3700 4.092,0500 4.075,3700
30/09/2019 4.108,8700 4.092,0500 4.108,8700 4.092,0500
29/09/2019 4.108,8700 4.092,0500 4.092,0500 4.108,8700
26/09/2019 4.144,3400 4.066,0300 4.102,0000 4.101,0000
25/09/2019 4.143,3400 4.065,5400 4.108,8700 4.100,0000
24/09/2019 4.137,0500 4.052,0400 4.075,3700 4.105,0000
23/09/2019 4.135,5500 4.062,5000 4.092,0500 4.105,0000
22/09/2019 4.145,8400 4.062,5000 4.108,8700 4.105,0000
19/09/2019 4.148,3400 4.062,5000 4.108,8700 4.110,0000
18/09/2019 4.140,0500 4.063,0000 4.100,0800 4.111,0000
17/09/2019 4.140,0500 4.054,5300 4.075,3700 4.110,0000
16/09/2019 4.148,8400 4.062,5000 4.108,8700 4.111,0000
15/09/2019 4.150,8400 4.057,5000 4.108,8700 4.110,0000
12/09/2019 4.150,8400 4.055,0000 4.092,0500 4.110,0100
11/09/2019 4.145,8400 4.063,0300 4.100,0000 4.108,8700
10/09/2019 4.108,8700 4.100,0800 4.100,0800 4.108,8700
09/09/2019 4.145,8400 4.055,0000 4.092,0500 4.100,0000
08/09/2019 4.142,3400 4.050,0000 4.108,8700 4.092,0500
05/09/2019 4.141,8400 4.058,5300 4.100,0800 4.092,0000
04/09/2019 4.132,5500 4.050,0000 4.083,3300 4.091,0000
03/09/2019 4.134,5500 4.042,0400 4.075,3700 4.090,0000
02/09/2019 4.134,5500 4.050,0000 4.092,0500 4.095,0000
01/09/2019 4.108,8700 4.092,0500 4.108,8700 4.092,0500
29/08/2019 4.132,5500 4.050,0000 4.092,0500 4.090,0000
28/08/2019 4.132,5500 4.050,0000 4.092,0500 4.090,0000
27/08/2019 4.132,5500 4.050,0000 4.092,0500 4.090,0000
26/08/2019 4.139,5000 4.092,0500 4.092,0500 4.139,5000
25/08/2019 4.140,0000 4.034,1300 4.058,8200 4.140,0000
22/08/2019 4.092,0500 4.075,3700 4.075,3700 4.092,0500
21/08/2019 4.083,3300 4.083,3300 4.083,3300 4.083,3300
20/08/2019 4.075,3700 4.075,3700 4.075,3700 4.075,3700
19/08/2019 4.092,0500 4.083,3300 4.092,0500 4.083,3300
18/08/2019 4.083,3300 4.083,3300 4.083,3300 4.083,3300
15/08/2019 4.092,0500 4.075,3700 4.092,0500 4.075,3700
14/08/2019 4.092,0500 4.075,3700 4.092,0500 4.075,3700
13/08/2019 4.100,0800 4.075,3700 4.100,0800 4.075,3700
12/08/2019 4.092,0500 4.083,3300 4.083,3300 4.092,0500
11/08/2019 4.092,0500 4.092,0500 4.092,0500 4.092,0500
08/08/2019 4.133,5500 4.050,0000 4.092,0500 4.090,0000
07/08/2019 4.133,5500 4.050,0000 4.083,3300 4.093,0000
06/08/2019 4.132,5500 4.050,0000 4.092,0500 4.091,0000
05/08/2019 4.133,5500 4.034,1300 4.058,8200 4.090,0000
04/08/2019 4.133,5500 4.033,4700 4.066,9500 4.092,5000
01/08/2019 4.117,1500 4.035,4400 4.071,0900 4.080,0000
31/07/2019 4.138,4000 4.044,1200 4.113,4900 4.080,0000
30/07/2019 4.124,1800 4.039,4800 4.075,6200 4.083,0000
29/07/2019 4.123,1400 4.041,2300 4.079,5300 4.083,0000
28/07/2019 4.127,5800 4.043,5400 4.083,9400 4.085,0000
25/07/2019 4.124,1400 4.040,4300 4.077,6200 4.085,0000
24/07/2019 4.125,1400 4.040,8200 4.087,5200 4.082,5000
23/07/2019 4.127,4200 4.042,6200 4.092,1900 4.082,0000
22/07/2019 4.123,7900 4.041,4300 4.087,3300 4.081,0000
21/07/2019 4.124,8800 4.042,5800 4.087,5800 4.083,0000
18/07/2019 4.121,0500 4.031,9600 4.062,7700 4.082,0000
17/07/2019 4.120,3700 4.037,8600 4.076,8500 4.080,0000
16/07/2019 4.123,2900 4.040,6900 4.083,3300 4.080,0000
15/07/2019 4.079,8300 4.079,8300 4.079,8300 4.079,8300
14/07/2019 4.118,6400 4.035,1400 4.072,0200 4.081,5000
11/07/2019 4.124,4800 4.038,6200 4.085,0700 4.082,5000
10/07/2019 4.117,5300 4.031,5700 4.061,9500 4.081,0000
09/07/2019 4.118,5700 4.035,5100 4.078,5000 4.080,0000
08/07/2019 4.117,7000 4.034,4000 4.074,9400 4.077,5000
07/07/2019 4.121,8100 4.032,9100 4.084,5700 4.075,0000
04/07/2019 4.111,3900 4.031,6400 4.072,1800 4.072,0000
03/07/2019 4.075,7500 4.072,5100 4.074,9200 4.072,5100
02/07/2019 4.130,6100 4.030,6600 4.110,6300 4.070,0000
01/07/2019 4.131,7200 4.049,5700 4.109,7000 4.070,0000
30/06/2019 4.128,3800 4.039,2800 4.068,8900 4.108,1800
29/06/2019 4.068,8900 4.068,8900 4.068,8900 4.068,8900
27/06/2019 4.068,8900 4.067,3200 4.067,3200 4.068,8900
26/06/2019 4.087,7700 4.048,6100 4.069,9600 4.067,3200
25/06/2019 4.089,4400 4.050,6300 4.069,9300 4.069,9600
24/06/2019 4.077,9000 4.043,6900 4.077,9000 4.069,9300
23/06/2019 4.088,3900 4.043,5100 4.077,9700 4.077,9000
22/06/2019 4.077,9700 4.077,9700 4.077,9700 4.077,9700
20/06/2019 4.081,8800 4.065,4800 4.077,9700 4.077,9700
19/06/2019 4.088,3900 4.054,7000 4.078,8900 4.077,9700
18/06/2019 4.081,9800 4.078,6500 4.079,9700 4.078,8900
17/06/2019 4.106,5500 4.063,9300 4.087,9100 4.079,9700
16/06/2019 4.087,9100 4.084,7400 4.084,7400 4.087,9100
15/06/2019 4.065,9900 4.065,9900 4.065,9900 4.065,9900
13/06/2019 4.081,3200 4.066,9000 4.069,9300 4.066,9000
12/06/2019 4.078,0700 4.069,4500 4.069,9600 4.069,9300
11/06/2019 4.073,9600 4.067,8100 4.073,9600 4.069,9600
10/06/2019 4.074,8700 4.068,4200 4.070,9800 4.073,9600
09/06/2019 4.070,9800 4.046,3000 4.063,9700 4.070,9800
08/06/2019 4.063,9700 4.063,9700 4.063,9700 4.063,9700
06/06/2019 4.066,1200 4.063,9700 4.065,9500 4.063,9700
05/06/2019 4.081,1400 4.064,8800 4.064,8800 4.065,9500
04/06/2019 4.069,9700 4.064,0000 4.064,0000 4.065,9300
03/06/2019 4.064,9700 4.058,4500 4.063,9800 4.064,0000
02/06/2019 4.064,4600 4.042,9500 4.042,9500 4.063,9800
01/06/2019 4.056,8900 4.056,8900 4.056,8900 4.056,8900
30/05/2019 4.061,9100 4.055,9100 4.056,8900 4.056,8900
29/05/2019 4.062,6600 4.055,9100 4.055,9100 4.056,8900
28/05/2019 4.060,6200 4.055,4300 4.055,9300 4.055,9100
27/05/2019 4.055,9300 4.043,5400 4.043,5400 4.055,9300
26/05/2019 4.043,6300 4.043,5400 4.043,6300 4.043,5400
25/05/2019 4.043,6300 4.043,6300 4.043,6300 4.043,6300
23/05/2019 4.060,9300 4.033,5100 4.059,9400 4.059,9600
22/05/2019 4.060,1900 4.058,9500 4.060,1900 4.059,9400
21/05/2019 4.060,1900 4.054,6000 4.055,9100 4.060,1900
20/05/2019 4.074,2000 4.029,8200 4.057,9100 4.055,9100
19/05/2019 4.059,9600 4.054,1300 4.059,9600 4.057,9100
18/05/2019 4.059,9600 4.059,9600 4.059,9600 4.059,9600
16/05/2019 4.064,7700 4.058,7500 4.059,9900 4.059,9600
15/05/2019 4.061,9400 4.052,4000 4.061,9400 4.059,9900
14/05/2019 4.090,0000 4.059,9600 4.059,9600 4.061,9400
13/05/2019 4.077,3300 4.058,9700 4.058,9700 4.059,9600
12/05/2019 4.064,0800 4.054,8600 4.057,9100 4.058,9700
11/05/2019 4.057,9100 4.057,9100 4.057,9100 4.057,9100
09/05/2019 4.059,9600 4.045,1100 4.059,9600 4.057,9100
08/05/2019 4.059,9600 4.056,6700 4.059,9600 4.059,9600
07/05/2019 4.061,9300 4.058,4700 4.059,9400 4.059,9600
06/05/2019 4.060,9300 4.058,7100 4.059,9400 4.059,9400
05/05/2019 4.059,9400 4.046,4900 4.057,9600 4.059,9400
04/05/2019 4.057,9600 4.057,9600 4.057,9600 4.057,9600
02/05/2019 4.065,1600 4.053,9600 4.053,9600 4.057,9600
01/05/2019 4.053,9600 4.049,9400 4.049,9400 4.053,9600
30/04/2019 4.049,9400 4.048,7100 4.049,9400 4.049,9400
29/04/2019 4.049,9400 4.038,7400 4.049,9400 4.049,9400
28/04/2019 4.049,9400 4.037,4400 4.037,4400 4.049,9400
27/04/2019 4.047,9700 4.047,9700 4.047,9700 4.047,9700
25/04/2019 4.047,9700 4.041,9200 4.041,9200 4.047,9700
24/04/2019 4.062,1800 4.040,4400 4.040,9200 4.041,9200
23/04/2019 4.095,2600 4.039,9400 4.039,9400 4.040,9200
22/04/2019 4.084,8000 4.036,9200 4.036,9200 4.039,9400
21/04/2019 4.089,3200 4.029,9300 4.030,9100 4.036,9200
20/04/2019 4.030,9100 4.030,9100 4.030,9100 4.030,9100
18/04/2019 4.092,4700 4.029,4000 4.030,9000 4.030,9100
17/04/2019 4.086,2900 4.029,9200 4.029,9200 4.030,9000
16/04/2019 4.082,2100 4.029,9200 4.029,9200 4.029,9200
15/04/2019 4.080,9700 4.029,9200 4.080,9700 4.029,9200
14/04/2019 4.080,9700 4.044,4500 4.044,4500 4.080,9700
13/04/2019 4.042,6500 4.042,6500 4.042,6500 4.042,6500
11/04/2019 4.043,8000 4.042,6500 4.043,8000 4.042,6500
10/04/2019 4.043,8000 4.019,9200 4.019,9200 4.043,8000
09/04/2019 4.055,2000 4.019,9200 4.021,9400 4.019,9200
08/04/2019 4.046,4400 4.020,9700 4.022,9300 4.021,9400
07/04/2019 4.047,2100 4.021,9100 4.021,9100 4.022,9300
06/04/2019 4.021,9100 4.021,9100 4.021,9100 4.021,9100
04/04/2019 4.041,5700 4.019,9700 4.023,9300 4.021,9100
03/04/2019 4.037,2400 4.021,9100 4.021,9100 4.023,9300
02/04/2019 4.034,4600 4.017,9200 4.017,9200 4.021,9100
01/04/2019 4.028,3700 4.016,9800 4.016,9800 4.017,9200
31/03/2019 4.037,5600 4.014,0000 4.014,0000 4.016,9800
30/03/2019 4.014,0000 4.014,0000 4.014,0000 4.014,0000
28/03/2019 4.034,9600 4.009,9800 4.009,9800 4.014,0000
27/03/2019 4.059,1300 4.000,9400 4.000,9400 4.009,9800
26/03/2019 4.039,8500 3.999,4900 3.999,9600 4.000,9400
25/03/2019 4.011,8200 3.999,9600 3.999,9600 3.999,9600
24/03/2019 4.017,7600 3.999,4700 4.014,5300 3.999,9600
23/03/2019 4.014,5300 4.014,5300 4.014,5300 4.014,5300
21/03/2019 4.003,7100 3.988,0000 3.988,0000 3.991,9500
20/03/2019 4.012,4000 3.984,5200 4.012,4000 3.988,0000
19/03/2019 4.012,4000 4.012,4000 4.012,4000 4.012,4000
18/03/2019 4.016,1000 3.989,9400 3.989,9400 4.012,4000
17/03/2019 4.003,9600 3.982,9000 3.989,9200 3.989,9400
16/03/2019 3.989,9200 3.989,9200 3.989,9200 3.989,9200
14/03/2019 4.008,4200 3.970,4300 3.988,9300 3.989,9200
13/03/2019 3.988,9300 3.988,9300 3.988,9300 3.988,9300
12/03/2019 3.988,9300 3.988,9300 3.988,9300 3.988,9300
11/03/2019 3.988,9300 3.988,9300 3.988,9300 3.988,9300
10/03/2019 3.988,9300 3.986,8600 3.986,8600 3.988,9300
09/03/2019 3.986,8600 3.986,8600 3.986,8600 3.986,8600
07/03/2019 4.052,2800 4.009,7300 4.009,7300 4.052,2800
06/03/2019 4.009,7300 3.896,9300 3.896,9300 4.009,7300
05/03/2019 4.013,3100 3.846,4200 3.849,8900 3.896,9300
04/03/2019 3.860,9400 3.837,9000 3.848,9500 3.849,8900
03/03/2019 4.027,4300 3.841,9600 4.027,4300 3.848,9500
28/02/2019 4.027,4300 3.849,9400 3.922,0100 3.849,9400
27/02/2019 4.010,6900 3.922,0100 3.995,9600 3.922,0100
26/02/2019 3.996,4600 3.981,5200 3.995,9900 3.995,9600
25/02/2019 4.012,8000 3.994,4600 3.995,0100 3.995,9900
24/02/2019 4.013,2400 3.995,0100 4.013,2400 3.995,0100
21/02/2019 4.013,2400 4.013,2400 4.013,2400 4.013,2400
20/02/2019 4.013,2400 4.013,2400 4.013,2400 4.013,2400
19/02/2019 4.013,2400 4.013,2400 4.013,2400 4.013,2400
18/02/2019 4.013,2400 4.013,2400 4.013,2400 4.013,2400
17/02/2019 4.013,2400 4.013,2400 4.013,2400 4.013,2400
14/02/2019 4.013,2400 4.013,2400 4.013,2400 4.013,2400
13/02/2019 4.013,2400 4.013,2400 4.013,2400 4.013,2400
12/02/2019 4.013,2400 4.013,2400 4.013,2400 4.013,2400
11/02/2019 4.013,2400 4.013,2400 4.013,2400 4.013,2400
10/02/2019 4.013,2400 4.011,3900 4.011,3900 4.013,2400
07/02/2019 4.009,9500 4.005,7700 4.009,9500 4.009,9500
06/02/2019 4.034,0300 4.009,9500 4.009,9500 4.009,9500
05/02/2019 4.027,2100 4.009,9500 4.009,9500 4.009,9500
04/02/2019 4.021,7100 4.009,9500 4.010,9900 4.009,9500
03/02/2019 4.016,0200 4.009,9800 4.014,9200 4.010,9900
31/01/2019 4.014,9200 4.014,9200 4.014,9200 4.014,9200
30/01/2019 4.014,9200 4.014,9200 4.014,9200 4.014,9200
29/01/2019 4.014,9200 4.014,9200 4.014,9200 4.014,9200
28/01/2019 4.014,9200 4.014,9200 4.014,9200 4.014,9200
27/01/2019 4.014,9200 4.014,9200 4.014,9200 4.014,9200
24/01/2019 4.014,9200 4.014,9200 4.014,9200 4.014,9200
23/01/2019 4.014,9200 4.014,9200 4.014,9200 4.014,9200
22/01/2019 4.014,9200 4.014,9200 4.014,9200 4.014,9200
21/01/2019 4.018,9400 4.014,9200 4.018,9400 4.014,9200
20/01/2019 4.024,6100 4.014,9100 4.014,9100 4.018,9400
17/01/2019 4.015,9100 4.013,9700 4.015,9100 4.014,9100
16/01/2019 4.018,9700 4.012,7800 4.018,9700 4.015,9100
15/01/2019 4.021,0600 4.018,4700 4.018,9400 4.018,9700
14/01/2019 4.019,9100 4.013,7200 4.017,9700 4.018,9400
13/01/2019 4.021,5300 4.017,9700 4.021,5300 4.017,9700
10/01/2019 4.021,5300 4.014,0300 4.014,0300 4.021,5300
09/01/2019 4.014,0300 4.014,0300 4.014,0300 4.014,0300
08/01/2019 4.015,9600 4.013,3900 4.015,9600 4.014,0300
07/01/2019 4.017,9700 4.010,0200 4.017,9700 4.015,9600
06/01/2019 4.019,9100 4.017,4200 4.017,9700 4.017,9700
03/01/2019 4.018,8800 4.014,9400 4.015,9100 4.017,9700
02/01/2019 4.041,1100 4.014,9100 4.021,9300 4.015,9100
01/01/2019 4.029,9500 4.011,5400 4.027,9200 4.021,9300
31/12/2018 4.027,9200 4.026,9000 4.026,9000 4.027,9200
30/12/2018 4.026,9000 4.026,9000 4.026,9000 4.026,9000
27/12/2018 4.031,9300 3.999,9300 4.031,9300 4.027,9500
26/12/2018 4.034,8900 4.026,0500 4.029,9200 4.031,9300
25/12/2018 4.031,9300 4.019,3800 4.019,3800 4.029,9200
24/12/2018 4.021,9600 4.019,3800 4.021,9600 4.019,3800
23/12/2018 4.040,5600 4.020,9100 4.020,9100 4.021,9600
20/12/2018 4.028,9200 4.020,9100 4.021,9600 4.020,9100
19/12/2018 4.029,9900 4.019,9400 4.020,9100 4.021,9600
18/12/2018 4.023,9000 4.019,9400 4.019,9400 4.020,9100
17/12/2018 4.024,9500 4.013,8200 4.024,9500 4.019,9400
16/12/2018 4.029,9000 4.012,3600 4.023,9000 4.024,9500
13/12/2018 4.031,3500 4.024,9500 4.029,9000 4.024,9500
12/12/2018 4.031,9300 4.018,0800 4.031,9300 4.029,9000
11/12/2018 4.052,5800 4.029,9000 4.029,9000 4.031,9300
10/12/2018 4.031,9300 4.028,2600 4.031,9300 4.029,9000
09/12/2018 4.031,9300 4.008,6500 4.029,9500 4.031,9300
06/12/2018 4.030,4200 4.019,2500 4.029,9200 4.029,9500
05/12/2018 4.033,5800 4.029,9200 4.029,9200 4.029,9200
04/12/2018 4.049,5200 4.029,4500 4.029,9500 4.029,9200
03/12/2018 4.049,0600 4.029,9500 4.049,0600 4.029,9500
02/12/2018 4.050,2900 4.039,9800 4.039,9800 4.049,0600
29/11/2018 4.067,8100 3.996,3500 4.039,9300 4.039,9200
28/11/2018 4.054,9900 3.985,5300 4.042,9500 4.039,9300
27/11/2018 4.077,8000 4.004,6900 4.045,9800 4.042,9500
26/11/2018 4.084,0400 4.015,3900 4.045,0000 4.045,9800
25/11/2018 4.080,3000 4.010,9900 4.047,4000 4.045,0000
22/11/2018 4.078,5700 4.004,7400 4.041,1600 4.040,9500
21/11/2018 4.076,8900 4.004,2500 4.039,9700 4.041,1600
20/11/2018 4.088,0800 4.014,5400 4.040,9500 4.039,9700
19/11/2018 4.059,8800 3.987,2300 4.006,1600 4.040,9500
18/11/2018 4.006,1600 4.004,9600 4.004,9600 4.006,1600
15/11/2018 4.073,3700 4.005,1700 4.045,9800 4.032,5600
14/11/2018 4.060,0500 3.989,1700 4.041,9600 4.045,9800
13/11/2018 4.066,8400 3.996,6900 4.041,9400 4.041,9600
12/11/2018 4.094,2600 4.028,7900 4.080,0600 4.041,9400
11/11/2018 4.094,6100 4.030,7700 4.044,9700 4.080,0600
08/11/2018 4.092,1700 4.026,0600 4.046,9800 4.044,9700
07/11/2018 4.082,6700 4.013,5300 4.045,9800 4.046,9800
06/11/2018 4.071,5900 4.003,2000 4.045,9800 4.045,9800
05/11/2018 4.077,7500 4.003,7900 4.045,9600 4.045,9800
04/11/2018 4.092,1800 4.014,1200 4.051,9500 4.045,9600
01/11/2018 4.116,1800 4.044,8600 4.060,9300 4.053,9300
31/10/2018 4.102,8300 4.034,0000 4.061,9300 4.060,9300
30/10/2018 4.108,6300 4.036,8500 4.069,9400 4.061,9300
29/10/2018 4.070,9300 4.069,9400 4.070,9300 4.069,9400
28/10/2018 4.070,9300 4.069,4500 4.069,9500 4.070,9300
27/10/2018 4.069,9500 4.069,9500 4.069,9500 4.069,9500
25/10/2018 4.069,9500 4.069,9500 4.069,9500 4.069,9500
24/10/2018 4.069,9500 4.069,9500 4.069,9500 4.069,9500
23/10/2018 4.070,9300 4.069,4500 4.069,9400 4.069,9500
22/10/2018 4.073,9500 4.069,9400 4.073,9500 4.069,9400
21/10/2018 4.080,0300 4.073,9500 4.080,0300 4.073,9500
20/10/2018 4.080,0300 4.080,0300 4.080,0300 4.080,0300
18/10/2018 4.084,9500 4.080,0300 4.084,9500 4.080,0300
17/10/2018 4.084,9500 4.083,9400 4.083,9400 4.084,9500
16/10/2018 4.084,4400 4.083,4300 4.083,9300 4.083,9400
15/10/2018 4.083,9300 4.080,4900 4.080,9800 4.083,9300
14/10/2018 4.080,9800 4.080,9800 4.080,9800 4.080,9800
13/10/2018 4.080,9800 4.080,9800 4.080,9800 4.080,9800
11/10/2018 4.081,9800 4.080,9800 4.081,9800 4.080,9800
10/10/2018 4.081,9800 4.080,9700 4.080,9700 4.081,9800
09/10/2018 4.082,4800 4.080,9700 4.081,9800 4.080,9700
08/10/2018 4.083,9800 4.081,9800 4.083,9800 4.081,9800
07/10/2018 4.083,9800 4.083,9800 4.083,9800 4.083,9800
06/10/2018 4.083,9800 4.083,9800 4.083,9800 4.083,9800
04/10/2018 4.083,9800 4.083,9800 4.083,9800 4.083,9800
03/10/2018 4.086,4000 4.083,9800 4.085,8900 4.083,9800
02/10/2018 4.098,9200 4.084,9000 4.096,9300 4.085,8900
01/10/2018 4.105,9000 4.096,9300 4.105,9000 4.096,9300
30/09/2018 4.133,9100 4.105,9000 4.133,9100 4.105,9000
29/09/2018 4.133,9100 4.133,9100 4.133,9100 4.133,9100
27/09/2018 4.135,3700 4.082,0100 4.113,9000 4.133,9100
26/09/2018 4.126,1900 4.053,7400 4.093,9600 4.113,9000
25/09/2018 4.132,8300 4.054,8600 4.105,9900 4.093,9600
24/09/2018 4.140,0800 4.069,8200 4.104,0800 4.105,9900
23/09/2018 4.140,2600 4.064,1800 4.092,4200 4.104,0800
22/09/2018 4.092,4200 4.092,4200 4.092,4200 4.092,4200
20/09/2018 4.131,5200 4.056,8400 4.103,9700 4.105,9900
19/09/2018 4.139,0800 4.067,2400 4.102,9600 4.103,9700
18/09/2018 4.137,0600 4.064,6200 4.102,0200 4.102,9600
17/09/2018 4.136,1700 4.060,4500 4.099,9800 4.102,0200
16/09/2018 4.152,1700 4.062,2200 4.099,9800 4.099,9800
15/09/2018 4.099,9800 4.099,9800 4.099,9800 4.099,9800
13/09/2018 4.124,6800 4.049,1700 4.101,0000 4.099,9800
12/09/2018 4.132,0600 4.053,4500 4.101,9700 4.101,0000
11/09/2018 4.129,3200 4.053,1300 4.095,9900 4.101,9700
10/09/2018 4.126,0100 4.051,8800 4.085,9500 4.095,9900
09/09/2018 4.085,9500 4.085,9500 4.085,9500 4.085,9500
08/09/2018 4.085,9500 4.085,9500 4.085,9500 4.085,9500
06/09/2018 4.088,1100 4.085,9500 4.088,1100 4.085,9500
05/09/2018 4.088,1100 4.088,1100 4.088,1100 4.088,1100
04/09/2018 4.088,1100 4.087,5300 4.087,7800 4.088,1100
03/09/2018 4.087,7800 4.082,8600 4.082,8600 4.087,7800
02/09/2018 4.082,8600 4.065,0400 4.065,0400 4.082,8600
01/09/2018 4.065,0400 4.065,0400 4.065,0400 4.065,0400
30/08/2018 4.065,0400 4.065,0400 4.065,0400 4.065,0400
29/08/2018 4.065,0400 4.057,9600 4.057,9600 4.065,0400
28/08/2018 4.057,9600 4.057,9600 4.057,9600 4.057,9600
27/08/2018 4.058,5400 4.057,9600 4.058,5400 4.057,9600
26/08/2018 4.059,2000 4.058,5400 4.059,2000 4.058,5400
25/08/2018 4.059,2000 4.059,2000 4.059,2000 4.059,2000
23/08/2018 4.121,8400 4.026,5500 4.069,9500 4.059,2000
22/08/2018 4.111,5600 4.034,2400 4.069,9500 4.069,9500
21/08/2018 4.109,4600 4.032,7300 4.069,9500 4.069,9500
20/08/2018 4.086,8900 4.009,3400 4.069,9500 4.069,9500
19/08/2018 4.103,3400 4.023,2400 4.070,9400 4.069,9500
18/08/2018 4.070,9400 4.070,9400 4.070,9400 4.070,9400
16/08/2018 4.070,9400 4.070,9400 4.070,9400 4.070,9400
15/08/2018 4.070,9400 4.069,9500 4.069,9500 4.070,9400
14/08/2018 4.071,9300 4.069,9500 4.071,9300 4.069,9500
13/08/2018 4.071,9300 4.070,9400 4.070,9400 4.071,9300
12/08/2018 4.070,9400 4.070,9400 4.070,9400 4.070,9400
11/08/2018 4.070,9400 4.070,9400 4.070,9400 4.070,9400
09/08/2018 4.124,7000 4.047,3700 4.069,9500 4.070,9400
08/08/2018 4.109,8300 4.029,2400 4.069,9500 4.069,9500
07/08/2018 4.112,0600 4.033,7600 4.069,9500 4.069,9500
06/08/2018 4.104,7400 4.028,2100 4.069,9500 4.069,9500
05/08/2018 4.109,0500 4.029,9400 4.065,9700 4.069,9500
04/08/2018 4.065,9700 4.065,9700 4.065,9700 4.065,9700
02/08/2018 4.114,1000 4.035,7600 4.061,9300 4.064,9000
01/08/2018 4.104,9300 4.027,0300 4.060,9600 4.061,9300
31/07/2018 4.103,2500 4.025,4900 4.055,9300 4.060,9600
30/07/2018 4.096,2200 4.017,5500 4.055,9800 4.055,9300
29/07/2018 4.098,6900 4.017,4700 4.056,9300 4.055,9800
28/07/2018 4.056,9300 4.056,9300 4.056,9300 4.056,9300
26/07/2018 4.060,8800 4.048,1700 4.048,1700 4.060,8800
25/07/2018 4.048,1700 4.030,1600 4.030,1600 4.048,1700
24/07/2018 4.030,1600 4.030,1600 4.030,1600 4.030,1600
23/07/2018 4.030,1600 4.030,1600 4.030,1600 4.030,1600
22/07/2018 4.031,1400 4.030,1600 4.031,1400 4.030,1600
21/07/2018 4.031,1400 4.031,1400 4.031,1400 4.031,1400
19/07/2018 4.090,5100 4.010,3700 4.057,9700 4.058,9700
18/07/2018 4.095,0400 4.016,0700 4.057,9800 4.057,9700
17/07/2018 4.106,1700 4.025,5600 4.056,9900 4.057,9800
16/07/2018 4.089,1800 4.008,7000 4.053,9400 4.056,9900
15/07/2018 4.082,9200 4.005,5700 4.051,9700 4.053,9400
14/07/2018 4.051,9700 4.051,9700 4.051,9700 4.051,9700
12/07/2018 4.090,7100 4.012,9900 4.049,9200 4.051,9700
11/07/2018 4.086,2000 4.010,2400 4.045,5400 4.049,9200
10/07/2018 4.045,5400 4.045,5400 4.045,5400 4.045,5400
09/07/2018 4.045,5400 4.045,5400 4.045,5400 4.045,5400
08/07/2018 4.045,5400 4.041,4600 4.041,4600 4.045,5400
07/07/2018 4.054,9600 4.054,9600 4.054,9600 4.054,9600
05/07/2018 4.092,1300 4.020,9400 4.055,9500 4.054,9600
04/07/2018 4.096,0300 4.019,8600 4.056,2300 4.055,9500
03/07/2018 4.096,5200 4.024,4500 4.065,9200 4.056,2300
02/07/2018 4.100,0400 4.027,6100 4.065,9200 4.065,9200
01/07/2018 4.099,5300 4.027,2200 4.063,9300 4.065,9200
30/06/2018 4.063,9300 4.063,9300 4.063,9300 4.063,9300
28/06/2018 4.111,3500 4.035,2300 4.065,9200 4.063,9300
27/06/2018 4.119,8200 4.045,8700 4.063,9300 4.065,9200
26/06/2018 4.109,9600 4.034,8700 4.059,9100 4.063,9300
25/06/2018 4.090,4000 4.019,9600 4.059,9800 4.059,9100
24/06/2018 4.099,2500 4.027,1400 4.059,9800 4.059,9800
23/06/2018 4.059,9800 4.059,9800 4.059,9800 4.059,9800
21/06/2018 4.090,8100 4.019,0200 4.059,9800 4.060,9700
20/06/2018 4.098,3600 4.021,5400 4.060,9700 4.059,9800
19/06/2018 4.097,4700 4.025,4300 4.061,9600 4.060,9700
18/06/2018 4.104,4400 4.030,7600 4.065,9200 4.061,9600
17/06/2018 4.105,9100 4.034,2400 4.065,9200 4.065,9200
16/06/2018 4.065,9200 4.065,9200 4.065,9200 4.065,9200
14/06/2018 4.136,6600 4.058,9200 4.059,9800 4.062,9300
13/06/2018 4.086,8100 4.013,3400 4.055,9400 4.059,9800
12/06/2018 4.100,0600 4.024,8100 4.061,9000 4.055,9400
11/06/2018 4.097,2900 4.024,5000 4.054,0600 4.061,9000
10/06/2018 4.054,4600 4.054,0600 4.054,4600 4.054,0600
09/06/2018 4.054,4600 4.054,4600 4.054,4600 4.054,4600
07/06/2018 4.117,5400 4.042,8200 4.081,9500 4.076,9500
06/06/2018 4.110,2100 4.040,0400 4.080,9400 4.081,9500
05/06/2018 4.108,5700 4.033,7600 4.080,9400 4.080,9400
04/06/2018 4.117,9200 4.045,7700 4.084,3400 4.080,9400
03/06/2018 4.084,6000 4.084,2600 4.084,2600 4.084,3400
02/06/2018 4.084,2600 4.084,2600 4.084,2600 4.084,2600
31/05/2018 4.109,5800 4.040,7800 4.077,9800 4.081,9700
30/05/2018 4.106,4000 4.035,0200 4.074,9100 4.077,9800
29/05/2018 4.109,1800 4.039,8500 4.071,9300 4.074,9100
28/05/2018 4.107,3600 4.038,7700 4.073,6300 4.071,9300
27/05/2018 4.105,6300 4.039,7700 4.071,9300 4.073,6300
26/05/2018 4.071,9300 4.071,9300 4.071,9300 4.071,9300
24/05/2018 4.103,3100 4.032,5300 4.069,8900 4.070,9200
23/05/2018 4.104,3400 4.031,4000 4.067,8900 4.069,8900
22/05/2018 4.105,5500 4.032,2500 4.065,9200 4.067,8900
21/05/2018 4.098,0600 4.027,1600 4.060,3000 4.065,9200
20/05/2018 4.060,3000 4.058,9800 4.058,9800 4.060,3000
19/05/2018 4.115,7800 4.115,7800 4.115,7800 4.115,7800
17/05/2018 4.115,7800 4.115,7800 4.115,7800 4.115,7800
16/05/2018 4.115,7800 4.115,7800 4.115,7800 4.115,7800
15/05/2018 4.120,1800 4.055,5400 4.059,9400 4.115,7800
14/05/2018 4.103,9500 4.039,1000 4.059,9400 4.059,9400
13/05/2018 4.088,4700 4.022,8500 4.049,4100 4.059,9400
12/05/2018 4.051,5400 4.051,5400 4.051,5400 4.051,5400
10/05/2018 4.051,5400 4.051,5400 4.051,5400 4.051,5400
09/05/2018 4.051,5400 4.051,5400 4.051,5400 4.051,5400
08/05/2018 4.051,5400 4.051,5400 4.051,5400 4.051,5400
07/05/2018 4.051,5400 4.051,5400 4.051,5400 4.051,5400
06/05/2018 4.051,5400 4.049,8100 4.049,8100 4.051,5400
05/05/2018 4.049,8100 4.049,8100 4.049,8100 4.049,8100
03/05/2018 4.079,4800 4.008,5500 4.035,9800 4.037,9200
02/05/2018 4.080,5900 4.010,5700 4.035,0000 4.035,9800
01/05/2018 4.079,9900 4.006,7200 4.035,9800 4.035,0000
30/04/2018 4.066,5200 3.996,9000 4.035,9800 4.035,9800
29/04/2018 4.085,6400 3.994,4900 4.066,5300 4.035,9800
26/04/2018 4.066,5300 4.051,5400 4.059,4300 4.066,5300
25/04/2018 4.059,4300 4.022,8500 4.050,2200 4.059,4300
24/04/2018 4.054,4900 4.050,2200 4.054,4900 4.050,2200
23/04/2018 4.054,4900 4.000,9600 4.000,9600 4.054,4900
22/04/2018 4.000,9600 4.000,9600 4.000,9600 4.000,9600
19/04/2018 4.000,9600 4.000,9600 4.000,9600 4.000,9600
18/04/2018 4.000,9600 4.000,9600 4.000,9600 4.000,9600
17/04/2018 4.000,9600 4.000,9600 4.000,9600 4.000,9600
16/04/2018 4.000,9600 4.000,9600 4.000,9600 4.000,9600
15/04/2018 4.000,9600 4.000,9600 4.000,9600 4.000,9600
12/04/2018 4.000,9600 4.000,9600 4.000,9600 4.000,9600
11/04/2018 4.000,9600 4.000,9600 4.000,9600 4.000,9600
10/04/2018 4.000,9600 4.000,9600 4.000,9600 4.000,9600
09/04/2018 4.000,9600 4.000,9600 4.000,9600 4.000,9600
08/04/2018 4.000,9600 4.000,9600 4.000,9600 4.000,9600
05/04/2018 4.000,9600 4.000,9600 4.000,9600 4.000,9600
04/04/2018 4.044,4900 4.000,9600 4.044,4900 4.000,9600
03/04/2018 4.046,6200 4.002,8800 4.046,6200 4.044,4900
02/04/2018 4.046,6200 4.000,9600 4.043,5100 4.046,6200
01/04/2018 4.043,5100 3.966,8400 3.966,8400 4.043,5100
29/03/2018 3.966,8400 3.966,8400 3.966,8400 3.966,8400
28/03/2018 3.966,8400 3.964,9500 3.964,9500 3.966,8400
27/03/2018 3.964,9500 3.964,9500 3.964,9500 3.964,9500
26/03/2018 4.004,0000 3.964,9500 4.004,0000 3.964,9500
25/03/2018 4.004,0000 4.004,0000 4.004,0000 4.004,0000
22/03/2018 4.004,0000 3.960,8700 3.960,8700 4.004,0000
21/03/2018 3.985,0200 3.960,8700 3.985,0200 3.960,8700
20/03/2018 3.985,0200 3.951,7900 3.951,7900 3.985,0200
19/03/2018 4.035,5100 3.951,7900 4.035,5100 3.951,7900
18/03/2018 4.035,5100 4.009,9400 4.009,9400 4.035,5100
15/03/2018 4.009,9400 3.923,1100 3.923,1100 4.009,9400
14/03/2018 3.952,4100 3.923,1100 3.952,4100 3.923,1100
13/03/2018 3.952,8800 3.952,4100 3.952,8800 3.952,4100
12/03/2018 3.959,4600 3.952,8800 3.959,4600 3.952,8800
11/03/2018 4.052,8500 3.959,4600 4.052,8500 3.959,4600
08/03/2018 4.052,8500 4.000,0000 4.000,0000 4.052,8500
07/03/2018 4.000,0000 4.000,0000 4.000,0000 4.000,0000
06/03/2018 4.046,1300 4.000,0000 4.046,1300 4.000,0000
05/03/2018 4.046,1300 4.046,1300 4.046,1300 4.046,1300
04/03/2018 4.046,6200 3.960,0800 4.046,6200 4.046,1300
01/03/2018 4.046,6200 4.014,9400 4.014,9400 4.046,6200
28/02/2018 4.038,1200 4.014,9400 4.038,1200 4.014,9400
27/02/2018 4.038,1200 4.009,9400 4.009,9400 4.038,1200
26/02/2018 4.015,1000 4.009,9400 4.015,1000 4.009,9400
25/02/2018 4.083,3000 4.015,1000 4.083,3000 4.015,1000
22/02/2018 4.083,3000 4.051,2100 4.051,2100 4.083,3000
21/02/2018 4.051,2100 4.051,2100 4.051,2100 4.051,2100
20/02/2018 4.051,2100 4.047,7600 4.047,7600 4.051,2100
19/02/2018 4.063,3900 4.047,7600 4.063,3900 4.047,7600
18/02/2018 4.063,3900 4.043,6700 4.043,6700 4.063,3900
15/02/2018 4.043,6700 4.015,5800 4.015,5800 4.043,6700
14/02/2018 4.016,0600 4.015,5800 4.016,0600 4.015,5800
13/02/2018 4.049,2400 4.016,0600 4.049,2400 4.016,0600
12/02/2018 4.049,2400 4.037,7900 4.037,7900 4.049,2400
11/02/2018 4.048,2600 4.037,7900 4.048,2600 4.037,7900
08/02/2018 4.062,7300 4.048,2600 4.062,7300 4.048,2600
07/02/2018 4.062,7300 4.043,6700 4.043,6700 4.062,7300
06/02/2018 4.043,6700 4.043,1800 4.043,1800 4.043,6700
05/02/2018 4.056,3000 4.043,1800 4.056,3000 4.043,1800
04/02/2018 4.056,3000 3.992,1800 3.992,1800 4.056,3000
01/02/2018 4.056,6300 3.992,1800 4.056,6300 3.992,1800
31/01/2018 4.056,6300 4.044,0000 4.044,0000 4.056,6300
30/01/2018 4.052,3600 4.044,0000 4.052,3600 4.044,0000
29/01/2018 4.052,3600 4.044,9800 4.044,9800 4.052,3600
28/01/2018 4.053,6700 4.044,9800 4.053,6700 4.044,9800
25/01/2018 4.053,6700 4.014,9400 4.014,9400 4.053,6700
24/01/2018 4.014,9400 4.014,9400 4.014,9400 4.014,9400
23/01/2018 4.058,4400 4.014,9400 4.058,4400 4.014,9400
22/01/2018 4.058,4400 4.058,4400 4.058,4400 4.058,4400
21/01/2018 4.058,4400 4.024,7900 4.024,7900 4.058,4400
18/01/2018 4.029,1700 4.024,7900 4.029,1700 4.024,7900
17/01/2018 4.057,1200 3.959,4600 3.959,4600 4.029,1700
16/01/2018 4.024,7900 3.959,4600 4.024,7900 3.959,4600
15/01/2018 4.053,5100 3.994,5700 3.994,5700 4.024,7900
14/01/2018 4.048,0900 3.961,3400 4.048,0900 3.994,5700
11/01/2018 4.048,0900 4.035,6800 4.035,6800 4.048,0900
10/01/2018 4.035,6800 4.035,6800 4.035,6800 4.035,6800
09/01/2018 4.051,8600 4.035,6800 4.051,8600 4.035,6800
08/01/2018 4.051,8600 4.051,8600 4.051,8600 4.051,8600
07/01/2018 4.056,4700 4.051,8600 4.056,4700 4.051,8600
04/01/2018 4.056,4700 4.036,8200 4.036,8200 4.056,4700
03/01/2018 4.083,3000 4.036,8200 4.083,3000 4.036,8200
02/01/2018 4.083,3000 4.022,5300 4.022,5300 4.083,3000
01/01/2018 4.041,7100 4.022,5300 4.041,7100 4.022,5300
31/12/2017 4.041,7100 4.041,7100 4.041,7100 4.041,7100
28/12/2017 4.059,1000 4.041,7100 4.059,1000 4.041,7100
27/12/2017 4.059,1000 4.059,1000 4.059,1000 4.059,1000
26/12/2017 4.060,0900 4.059,1000 4.060,0900 4.059,1000
25/12/2017 4.060,0900 4.060,0900 4.060,0900 4.060,0900
24/12/2017 4.060,0900 4.049,7300 4.049,7300 4.060,0900
21/12/2017 4.049,7300 4.024,6300 4.024,6300 4.049,7300
20/12/2017 4.083,3000 4.024,6300 4.026,4100 4.024,6300
19/12/2017 4.039,4200 4.026,4100 4.039,4200 4.026,4100
18/12/2017 4.062,5600 4.039,4200 4.062,5600 4.039,4200
17/12/2017 4.069,8400 4.062,5600 4.069,8400 4.062,5600
14/12/2017 4.069,8400 4.004,3200 4.004,3200 4.069,8400
13/12/2017 4.067,1900 4.004,3200 4.067,1900 4.004,3200
12/12/2017 4.067,1900 4.036,0000 4.048,9100 4.067,1900
11/12/2017 4.048,9100 4.048,2600 4.048,2600 4.048,9100
10/12/2017 4.048,7500 4.048,2600 4.048,7500 4.048,2600
07/12/2017 4.055,4800 4.048,7500 4.055,4800 4.048,7500
06/12/2017 4.055,4800 4.055,4800 4.055,4800 4.055,4800
05/12/2017 4.064,3800 4.055,4800 4.064,3800 4.055,4800
04/12/2017 4.064,3800 4.064,3800 4.064,3800 4.064,3800
03/12/2017 4.064,3800 4.010,4300 4.010,4300 4.064,3800
30/11/2017 4.049,7300 4.010,4300 4.030,8000 4.010,4300
29/11/2017 4.067,8500 4.030,8000 4.067,8500 4.030,8000
28/11/2017 4.067,8500 4.041,8700 4.041,8700 4.067,8500
27/11/2017 4.041,8700 4.021,8800 4.021,8800 4.041,8700
26/11/2017 4.061,0800 4.021,8800 4.061,0800 4.021,8800
23/11/2017 4.061,0800 4.011,5500 4.011,5500 4.061,0800
22/11/2017 4.025,1200 4.011,5500 4.025,1200 4.011,5500
21/11/2017 4.044,8200 4.025,1200 4.044,8200 4.025,1200
20/11/2017 4.064,7100 4.044,8200 4.064,7100 4.044,8200
19/11/2017 4.064,7100 4.020,4200 4.020,4200 4.064,7100
16/11/2017 4.055,6400 4.020,4200 4.055,6400 4.020,4200
15/11/2017 4.070,3400 4.032,4200 4.032,4200 4.055,6400
14/11/2017 4.032,4200 4.032,4200 4.032,4200 4.032,4200
13/11/2017 4.083,3000 4.032,4200 4.034,7000 4.032,4200
12/11/2017 4.034,7000 4.034,7000 4.034,7000 4.034,7000
09/11/2017 4.038,1200 4.034,7000 4.038,1200 4.034,7000
08/11/2017 4.038,1200 4.026,7400 4.026,7400 4.038,1200
07/11/2017 4.030,8000 4.026,7400 4.030,8000 4.026,7400
06/11/2017 4.058,2800 4.030,8000 4.058,2800 4.030,8000
05/11/2017 4.069,1800 4.038,7700 4.038,7700 4.058,2800
02/11/2017 4.064,8800 4.038,7700 4.064,8800 4.038,7700
01/11/2017 4.064,8800 4.035,0200 4.035,0200 4.064,8800
31/10/2017 4.035,0200 4.035,0200 4.035,0200 4.035,0200
30/10/2017 4.064,8800 4.035,0200 4.064,8800 4.035,0200
29/10/2017 4.111,5000 4.064,8800 4.111,5000 4.064,8800
26/10/2017 4.111,5000 4.026,2500 4.026,2500 4.111,5000
25/10/2017 4.043,3400 4.026,2500 4.043,3400 4.026,2500
24/10/2017 4.043,3400 4.038,6100 4.038,6100 4.043,3400
23/10/2017 4.069,8400 4.038,6100 4.069,8400 4.038,6100
22/10/2017 4.069,8400 4.055,9700 4.055,9700 4.069,8400
19/10/2017 4.055,9700 4.052,1900 4.052,1900 4.055,9700
18/10/2017 4.059,7600 4.052,1900 4.059,7600 4.052,1900
17/10/2017 4.059,7600 4.048,4200 4.048,4200 4.059,7600
16/10/2017 4.056,4700 4.048,4200 4.056,4700 4.048,4200
15/10/2017 4.056,4700 4.047,7600 4.047,7600 4.056,4700
12/10/2017 4.055,4800 4.047,7600 4.055,4800 4.047,7600
11/10/2017 4.083,3000 4.055,4800 4.083,3000 4.055,4800
10/10/2017 4.083,3000 4.067,5200 4.067,5200 4.083,3000
09/10/2017 4.067,5200 4.042,2000 4.042,2000 4.067,5200
08/10/2017 4.072,4900 4.042,2000 4.072,4900 4.042,2000
05/10/2017 4.072,4900 4.070,5000 4.070,5000 4.072,4900
04/10/2017 4.072,1600 4.070,5000 4.072,1600 4.070,5000
03/10/2017 4.072,1600 4.054,3300 4.054,3300 4.072,1600
02/10/2017 4.067,6900 4.054,3300 4.067,6900 4.054,3300
01/10/2017 4.067,6900 4.051,2100 4.051,2100 4.067,6900
28/09/2017 4.053,6700 4.051,2100 4.053,6700 4.051,2100
27/09/2017 4.059,2700 4.053,6700 4.059,2700 4.053,6700
26/09/2017 4.066,8600 4.059,2700 4.066,8600 4.059,2700
25/09/2017 4.066,8600 4.064,5400 4.064,5400 4.066,8600
24/09/2017 4.103,4100 4.064,5400 4.103,4100 4.064,5400
21/09/2017 4.103,4100 4.103,4100 4.103,4100 4.103,4100
20/09/2017 4.103,4100 4.071,8300 4.071,8300 4.103,4100
19/09/2017 4.071,8300 4.071,8300 4.071,8300 4.071,8300
18/09/2017 4.083,3000 4.071,8300 4.083,3000 4.071,8300
17/09/2017 4.083,3000 4.083,3000 4.083,3000 4.083,3000
14/09/2017 4.084,9700 4.083,3000 4.084,9700 4.083,3000
13/09/2017 4.084,9700 4.042,8500 4.042,8500 4.084,9700
12/09/2017 4.067,5200 4.042,8500 4.067,5200 4.042,8500
11/09/2017 4.074,1500 4.067,5200 4.074,1500 4.067,5200
10/09/2017 4.074,1500 4.059,2700 4.059,2700 4.074,1500
07/09/2017 4.059,2700 4.047,7600 4.047,7600 4.059,2700
06/09/2017 4.083,3000 4.047,7600 4.083,3000 4.047,7600
05/09/2017 4.083,3000 4.051,2100 4.051,2100 4.083,3000
04/09/2017 4.072,3200 4.051,2100 4.072,3200 4.051,2100
03/09/2017 4.072,3200 4.037,9600 4.037,9600 4.072,3200
31/08/2017 4.068,5100 4.037,9600 4.068,5100 4.037,9600
30/08/2017 4.077,9700 4.068,5100 4.077,9700 4.068,5100
29/08/2017 4.077,9700 4.042,6900 4.042,6900 4.077,9700
28/08/2017 4.051,0400 3.959,3000 3.959,3000 4.042,6900
27/08/2017 4.050,3900 3.959,3000 4.050,3900 3.959,3000
24/08/2017 4.098,0200 4.050,3900 4.098,0200 4.050,3900
23/08/2017 4.098,0200 4.096,3500 4.096,3500 4.098,0200
22/08/2017 4.098,0200 4.096,3500 4.098,0200 4.096,3500
21/08/2017 4.120,8200 4.098,0200 4.120,8200 4.098,0200
20/08/2017 4.120,8200 4.098,0200 4.098,0200 4.120,8200
17/08/2017 4.098,0200 4.091,3200 4.091,3200 4.098,0200
16/08/2017 4.102,4000 4.091,3200 4.102,4000 4.091,3200
15/08/2017 4.102,4000 4.090,6500 4.090,6500 4.102,4000
14/08/2017 4.090,6500 4.085,9700 4.085,9700 4.090,6500
13/08/2017 4.091,8200 4.085,9700 4.091,8200 4.085,9700
10/08/2017 4.091,8200 4.091,4900 4.091,4900 4.091,8200
09/08/2017 4.136,8500 4.091,4900 4.136,8500 4.091,4900
08/08/2017 4.136,8500 4.136,8500 4.136,8500 4.136,8500
07/08/2017 4.136,8500 4.136,8500 4.136,8500 4.136,8500
06/08/2017 4.136,8500 4.083,6300 4.083,6300 4.136,8500
03/08/2017 4.083,6300 4.083,3000 4.083,3000 4.083,6300
02/08/2017 4.098,5300 4.083,3000 4.098,5300 4.083,3000
01/08/2017 4.098,5300 4.083,3000 4.083,3000 4.098,5300
31/07/2017 4.084,4700 4.083,3000 4.084,4700 4.083,3000
30/07/2017 4.084,4700 4.078,4700 4.078,4700 4.084,4700
27/07/2017 4.078,4700 4.066,8600 4.066,8600 4.078,4700
26/07/2017 4.098,1900 4.066,8600 4.098,1900 4.066,8600
25/07/2017 4.103,2400 4.098,1900 4.103,2400 4.098,1900
24/07/2017 4.103,2400 4.083,6300 4.083,6300 4.103,2400
23/07/2017 4.083,6300 4.063,7200 4.066,3600 4.083,6300
20/07/2017 4.089,3100 4.066,3600 4.089,3100 4.066,3600
19/07/2017 4.095,6700 4.089,3100 4.095,6700 4.089,3100
18/07/2017 4.095,6700 4.083,3000 4.085,4700 4.095,6700
17/07/2017 4.085,4700 4.077,1400 4.077,1400 4.085,4700
16/07/2017 4.089,9800 4.077,1400 4.089,9800 4.077,1400
13/07/2017 4.104,9200 4.089,9800 4.104,9200 4.089,9800
12/07/2017 4.104,9200 4.064,7100 4.064,7100 4.104,9200
11/07/2017 4.090,9800 4.064,7100 4.090,9800 4.064,7100
10/07/2017 4.090,9800 4.090,3100 4.090,3100 4.090,9800
09/07/2017 4.090,3100 4.088,4700 4.088,4700 4.090,3100
06/07/2017 4.088,4700 4.083,3000 4.083,3000 4.088,4700
05/07/2017 4.085,8000 4.083,3000 4.085,8000 4.083,3000
04/07/2017 4.089,6500 4.085,8000 4.089,6500 4.085,8000
03/07/2017 4.089,9800 4.089,6500 4.089,9800 4.089,6500
02/07/2017 4.089,9800 4.082,3000 4.082,3000 4.089,9800
29/06/2017 4.082,3000 4.062,8900 4.062,8900 4.082,3000
28/06/2017 4.062,8900 4.062,8900 4.062,8900 4.062,8900
27/06/2017 4.089,3100 4.062,8900 4.089,3100 4.062,8900
26/06/2017 4.089,3100 4.078,8000 4.078,8000 4.089,3100
25/06/2017 4.083,3000 4.078,8000 4.083,3000 4.078,8000
22/06/2017 4.093,8300 4.083,3000 4.093,8300 4.083,3000
21/06/2017 4.093,8300 4.093,8300 4.093,8300 4.093,8300
20/06/2017 4.093,8300 4.075,6400 4.075,6400 4.093,8300
19/06/2017 4.075,6400 4.075,6400 4.075,6400 4.075,6400
18/06/2017 4.083,6300 4.075,6400 4.083,6300 4.075,6400
15/06/2017 4.083,6300 4.083,3000 4.083,3000 4.083,6300
14/06/2017 4.083,3000 4.076,4700 4.076,4700 4.083,3000
13/06/2017 4.082,1300 4.076,4700 4.082,1300 4.076,4700
12/06/2017 4.083,3000 4.063,2200 4.063,2200 4.082,1300
11/06/2017 4.089,8100 4.063,2200 4.089,8100 4.063,2200
08/06/2017 4.089,8100 4.059,1000 4.059,1000 4.089,8100
07/06/2017 4.069,1800 4.059,1000 4.069,1800 4.059,1000
06/06/2017 4.069,1800 4.066,2000 4.066,2000 4.069,1800
05/06/2017 4.074,9800 4.066,2000 4.066,8600 4.066,2000
04/06/2017 4.076,3100 4.066,8600 4.076,3100 4.066,8600
01/06/2017 4.079,9700 4.064,7100 4.064,7100 4.076,3100
31/05/2017 4.064,7100 4.064,7100 4.064,7100 4.064,7100
30/05/2017 4.091,4900 4.064,7100 4.091,4900 4.064,7100
29/05/2017 4.091,4900 4.079,6300 4.079,6300 4.091,4900
28/05/2017 4.079,6300 4.061,4100 4.061,4100 4.079,6300
25/05/2017 4.061,4100 4.046,7800 4.046,7800 4.061,4100
24/05/2017 4.074,4800 4.046,7800 4.074,4800 4.046,7800
23/05/2017 4.074,4800 4.054,0000 4.054,0000 4.074,4800
22/05/2017 4.056,9600 4.054,0000 4.056,9600 4.054,0000
21/05/2017 4.061,7400 4.056,9600 4.061,7400 4.056,9600
18/05/2017 4.061,7400 4.034,7000 4.034,7000 4.061,7400
17/05/2017 4.057,1200 4.032,4200 4.032,4200 4.034,7000
16/05/2017 4.043,6700 4.032,4200 4.043,6700 4.032,4200
15/05/2017 4.064,2100 4.043,6700 4.064,2100 4.043,6700
14/05/2017 4.083,3000 4.064,2100 4.083,3000 4.064,2100
11/05/2017 4.083,3000 4.041,0600 4.041,0600 4.083,3000
10/05/2017 4.053,0100 4.041,0600 4.053,0100 4.041,0600
09/05/2017 4.057,6200 4.053,0100 4.057,6200 4.053,0100
08/05/2017 4.064,2100 4.057,6200 4.064,2100 4.057,6200
07/05/2017 4.083,3000 4.055,3100 4.083,3000 4.064,2100
04/05/2017 4.083,3000 4.070,1700 4.070,1700 4.083,3000
03/05/2017 4.070,1700 4.029,9800 4.029,9800 4.070,1700
02/05/2017 4.040,8900 4.029,9800 4.040,8900 4.029,9800
01/05/2017 4.062,7300 4.040,8900 4.062,7300 4.040,8900
30/04/2017 4.062,7300 4.042,2000 4.042,2000 4.062,7300
27/04/2017 4.083,3000 4.042,2000 4.083,3000 4.042,2000
26/04/2017 4.083,3000 4.008,1800 4.008,1800 4.083,3000
25/04/2017 4.015,9000 4.008,1800 4.015,9000 4.008,1800
24/04/2017 4.052,8500 3.937,3200 3.937,3200 4.015,9000
23/04/2017 4.027,7100 3.937,3200 4.027,7100 3.937,3200
20/04/2017 4.027,7100 4.016,2300 4.016,2300 4.027,7100
19/04/2017 4.050,5500 4.004,0000 4.004,0000 4.016,2300
18/04/2017 4.007,2100 4.004,0000 4.007,2100 4.004,0000
17/04/2017 4.008,6600 3.650,0300 3.650,0300 4.007,2100
16/04/2017 3.650,0300 3.650,0300 3.650,0300 3.650,0300
13/04/2017 3.953,8200 3.650,0300 3.953,8200 3.650,0300
12/04/2017 4.009,3000 3.953,8200 4.009,3000 3.953,8200
11/04/2017 4.009,3000 4.002,5600 4.002,5600 4.009,3000
10/04/2017 4.044,1600 4.002,5600 4.044,1600 4.002,5600
09/04/2017 4.044,1600 4.010,4300 4.010,4300 4.044,1600
06/04/2017 4.010,4300 4.010,4300 4.010,4300 4.010,4300
05/04/2017 4.010,4300 4.006,4100 4.006,4100 4.010,4300
04/04/2017 4.006,4100 4.006,4100 4.006,4100 4.006,4100
03/04/2017 4.016,3900 4.006,4100 4.016,3900 4.006,4100
02/04/2017 4.016,3900 4.016,3900 4.016,3900 4.016,3900
30/03/2017 4.016,3900 4.004,9700 4.004,9700 4.016,3900
29/03/2017 4.006,4100 4.004,9700 4.006,4100 4.004,9700
28/03/2017 4.006,4100 3.996,0000 3.996,0000 4.006,4100
27/03/2017 3.998,8800 3.996,0000 3.998,8800 3.996,0000
26/03/2017 4.000,3200 3.998,8800 4.000,3200 3.998,8800
23/03/2017 4.018,9700 4.000,3200 4.018,9700 4.000,3200
22/03/2017 4.018,9700 3.998,5600 3.998,5600 4.018,9700
21/03/2017 4.000,1600 3.998,5600 4.000,1600 3.998,5600
20/03/2017 4.000,1600 3.955,7000 3.955,7000 4.000,1600
19/03/2017 3.960,0800 3.955,7000 3.960,0800 3.955,7000
16/03/2017 3.974,4000 3.960,0800 3.974,4000 3.960,0800
15/03/2017 4.083,3000 3.923,1100 4.083,3000 3.974,4000
14/03/2017 4.083,3000 4.005,2900 4.005,2900 4.083,3000
13/03/2017 4.006,4100 3.999,0400 3.999,0400 4.005,2900
12/03/2017 4.031,1200 3.999,0400 4.031,1200 3.999,0400
09/03/2017 4.031,1200 4.031,1200 4.031,1200 4.031,1200
08/03/2017 4.083,3000 4.031,1200 4.055,3100 4.031,1200
07/03/2017 4.055,3100 4.055,3100 4.055,3100 4.055,3100
06/03/2017 4.055,3100 3.951,1600 3.951,1600 4.055,3100
05/03/2017 4.057,1200 3.951,1600 4.057,1200 3.951,1600
02/03/2017 4.083,3000 4.057,1200 4.083,3000 4.057,1200
01/03/2017 4.083,3000 4.056,3000 4.056,3000 4.083,3000
28/02/2017 4.056,3000 4.056,3000 4.056,3000 4.056,3000
27/02/2017 4.064,0500 4.056,3000 4.064,0500 4.056,3000
26/02/2017 4.064,0500 4.052,1900 4.052,1900 4.064,0500
23/02/2017 4.052,1900 4.010,1100 4.010,1100 4.052,1900
22/02/2017 4.029,5000 4.010,1100 4.029,5000 4.010,1100
21/02/2017 4.083,3000 4.029,5000 4.043,0200 4.029,5000
20/02/2017 4.043,0200 4.038,6100 4.038,6100 4.043,0200
19/02/2017 4.061,4100 4.014,1300 4.014,1300 4.038,6100
16/02/2017 4.043,5100 4.014,1300 4.043,5100 4.014,1300
15/02/2017 4.052,0300 4.043,5100 4.052,0300 4.043,5100
14/02/2017 4.083,3000 4.052,0300 4.083,3000 4.052,0300
13/02/2017 4.083,3000 4.046,7800 4.046,7800 4.083,3000
12/02/2017 4.046,9400 4.046,7800 4.046,9400 4.046,7800
09/02/2017 4.046,9400 4.025,4400 4.025,4400 4.046,9400
08/02/2017 4.083,3000 4.025,4400 4.056,8000 4.025,4400
07/02/2017 4.056,8000 4.056,8000 4.056,8000 4.056,8000
06/02/2017 4.058,2800 4.056,8000 4.058,2800 4.056,8000
05/02/2017 4.058,2800 4.058,2800 4.058,2800 4.058,2800
02/02/2017 4.058,2800 4.058,2800 4.058,2800 4.058,2800
01/02/2017 4.058,2800 4.058,2800 4.058,2800 4.058,2800
31/01/2017 4.058,2800 4.058,2800 4.058,2800 4.058,2800
30/01/2017 4.058,2800 4.058,2800 4.058,2800 4.058,2800
29/01/2017 4.058,2800 4.058,2800 4.058,2800 4.058,2800
26/01/2017 4.083,3000 4.058,2800 4.083,3000 4.058,2800
25/01/2017 4.083,3000 4.044,6500 4.044,6500 4.083,3000
24/01/2017 4.044,6500 4.028,3600 4.028,3600 4.044,6500
23/01/2017 4.028,3600 4.001,4400 4.001,4400 4.028,3600
22/01/2017 4.045,6300 4.001,4400 4.045,6300 4.001,4400
19/01/2017 4.072,1600 4.045,6300 4.072,1600 4.045,6300
18/01/2017 4.072,1600 4.041,2200 4.041,2200 4.072,1600
17/01/2017 4.041,2200 4.036,3300 4.036,3300 4.041,2200
16/01/2017 4.066,2000 4.036,3300 4.066,2000 4.036,3300
15/01/2017 4.066,2000 4.041,0600 4.041,0600 4.066,2000
12/01/2017 4.041,0600 4.019,1300 4.019,1300 4.041,0600
11/01/2017 4.050,8000 4.019,1300 4.050,8000 4.019,1300
10/01/2017 4.050,8000 4.018,9700 4.018,9700 4.050,8000
09/01/2017 4.062,0700 4.018,9700 4.062,0700 4.018,9700
08/01/2017 4.062,0700 4.007,5300 4.007,5300 4.062,0700
05/01/2017 4.075,9600 3.980,3600 4.048,7900 4.007,5300
04/01/2017 4.048,7900 4.048,7900 4.048,7900 4.048,7900
03/01/2017 4.048,7900 4.048,7900 4.048,7900 4.048,7900
02/01/2017 4.048,7900 4.044,9500 4.044,9500 4.048,7900
01/01/2017 4.057,7900 4.044,9500 4.057,7900 4.044,9500

Οικονομία & Αγορές

Το Walmart effect: Πώς ένας κολοσσός κάνει τις κοινότητες πιο…φτωχές

Πότε και πού απειλείται ο πρώτος πόλεμος για το νερό

100 τρισ. δολάρια αλλάζουν χέρια. Και ο κόσμος μετατρέπεται σε… κληρονομοκρατία

Χρηματιστήριο: 15 εισηγμένες που ποντάρουν στον «μποναμά» των εορτών

Γέμισαν οι αποθήκες της De Beers: Γιατί έπαψαν τα διαμάντια να είναι οι καλύτεροι φίλοι των κοριτσιών (και όχι μόνο)

Πίστωση χρόνου για την αντικατάσταση ανελκυστήρων στις πολυκατοικίες

Τι οδήγησε τις τιμές της σοκολάτας στα ύψη

Χρηματιστήριο: Η (ακόμα μία) χρονιά των τραπεζών και το +150% στην 4ετία

Σπίτι μου 2 & Αναβαθμίζω: Οι αλλαγές, τα ποσά, και ποια ακίνητα αφορούν

Με άνοδο έκλεισε η Wall Street – Κέρδη 390 μονάδων για τον Dow Jones

Τουρκία: Αυξάνει τον κατώτατο μισθό κατά 30% για το 2025

«Μόνος στο σπίτι»: Πόσο θα κόστιζε σήμερα το να ζεις σαν την οικογένεια ΜακΚάλιστερ

Κ. Καραγκούνης στη «Ν»: Δεν θα πέσει κάτω από 510€ το επίδομα ανεργίας

Γρ. Ζαρωτιάδης στη «Ν»: Η καταπολέμηση της ακρίβειας δεν μπορεί να γίνει μακροπρόθεσμα με μείωση έμμεσης φορολογίας

ΑΣΕΠ: Στο Εθνικό Τυπογραφείο η προκήρυξη για 97 μόνιμες θέσεις ελεγκτών εναέριας κυκλοφορίας

«Θα γίνει σφαγή»: Η προειδοποίηση Γκοσν για τη συγχώνευση της Nissan με τη Honda

Περισσότερα