Ισοτιμίες \

Δολάριο / Ριέλ Καμπότζης
USDKHR
Κατηγορία: ΑΣΙΑ
USDKHR

Δολάριο / Ριέλ Καμπότζης

4.012,8700
Αγορά 3916.82
Πώληση 4108.92
Χαμηλό Υψηλό
0,00 0,00
Χαμ. 52 εβδ. Υψ. 52 εβδ.
3.650,03 4.175,85
INTERACTIVE ΤΙΜΕΣ
DateOpenHighLow
24/12/2024 4.014,41 4.014,41 4.010,57
23/12/2024 4.009,50 4.016,86 4.007,19
22/12/2024 4.001,49 4.015,29 3.999,20
19/12/2024 4.039,21 4.039,22 4.015,19
18/12/2024 4.066,92 4.066,92 4.021,35
17/12/2024 4.014,21 4.021,34 4.011,95
16/12/2024 4.007,11 4.018,99 4.004,85
15/12/2024 4.014,62 4.016,19 4.012,37
12/12/2024 4.030,40 4.031,04 4.022,02
11/12/2024 4.019,42 4.019,42 4.016,64
10/12/2024 4.025,74 4.025,74 4.013,92
09/12/2024 4.032,82 4.034,12 4.021,98
08/12/2024 4.042,08 4.042,08 4.027,16
05/12/2024 4.049,77 4.049,77 4.027,32
04/12/2024 4.025,88 4.064,83 4.023,63
03/12/2024 4.038,45 4.038,45 4.029,07
02/12/2024 4.049,39 4.049,39 4.029,98
01/12/2024 4.042,72 4.042,72 4.028,98
28/11/2024 4.026,65 4.032,85 4.024,42
27/11/2024 4.012,01 4.029,84 4.009,77
26/11/2024 4.024,22 4.045,00 4.021,96
25/11/2024 4.023,19 4.050,00 4.000,10
24/11/2024 4.002,86 4.051,00 4.000,59
21/11/2024 4.051,85 4.051,85 4.026,97
20/11/2024 4.038,57 4.051,00 4.030,82
19/11/2024 4.047,17 4.051,00 4.033,31
18/11/2024 4.021,49 4.062,19 4.019,27
17/11/2024 4.053,58 4.053,58 4.020,29
14/11/2024 4.060,61 4.060,61 4.040,28
13/11/2024 4.082,97 4.084,67 4.049,94
12/11/2024 4.048,80 4.055,00 4.046,61
11/11/2024 4.064,69 4.070,00 4.052,35
10/11/2024 4.084,91 4.084,91 4.057,26
07/11/2024 4.052,02 4.070,00 4.049,90
06/11/2024 4.060,52 4.070,00 4.058,37
05/11/2024 4.064,04 4.075,00 4.061,90
04/11/2024 4.066,26 4.075,00 4.064,19
03/11/2024 4.052,20 4.077,50 4.050,12
31/10/2024 4.058,82 4.080,00 4.056,74
30/10/2024 4.052,67 4.065,00 4.050,57
29/10/2024 4.055,39 4.070,00 4.053,29
28/10/2024 4.066,24 4.070,00 4.063,53
27/10/2024 4.062,61 4.066,00 4.060,51
24/10/2024 4.054,02 4.069,84 4.051,92
23/10/2024 4.063,42 4.065,00 4.060,68
22/10/2024 4.074,88 4.074,88 4.064,81
21/10/2024 4.069,80 4.069,80 4.059,98
20/10/2024 4.054,28 4.062,00 4.052,19
17/10/2024 4.073,36 4.073,36 4.059,94
16/10/2024 4.069,70 4.069,70 4.057,08
15/10/2024 4.069,56 4.069,56 4.056,83
14/10/2024 4.067,10 4.067,10 4.062,11
13/10/2024 4.068,53 4.068,53 4.060,94
10/10/2024 4.066,71 4.069,00 4.063,18
09/10/2024 4.074,73 4.074,73 4.065,58
08/10/2024 4.059,15 4.070,00 4.057,11
07/10/2024 4.062,23 4.070,00 4.054,41
06/10/2024 4.080,27 4.080,28 4.059,98
03/10/2024 4.062,06 4.063,00 4.055,50
02/10/2024 4.086,37 4.086,37 4.058,37
01/10/2024 4.076,45 4.076,45 4.062,46
30/09/2024 4.081,60 4.081,60 4.063,25
29/09/2024 4.057,79 4.065,50 4.055,82
26/09/2024 4.057,66 4.070,00 4.055,68
25/09/2024 4.083,01 4.083,01 4.061,65
24/09/2024 4.040,04 4.075,00 4.038,07
23/09/2024 4.065,41 4.076,43 4.062,91
22/09/2024 4.061,70 4.073,00 4.058,02
19/09/2024 4.062,40 4.062,55 4.060,42
18/09/2024 4.074,10 4.074,10 4.062,99
17/09/2024 4.056,58 4.072,31 4.054,59
16/09/2024 4.055,67 4.075,00 4.053,19
15/09/2024 4.056,97 4.075,00 4.054,97
12/09/2024 4.036,00 4.067,00 4.033,99
11/09/2024 4.079,26 4.079,26 4.059,08
10/09/2024 4.074,45 4.075,00 4.060,69
09/09/2024 4.078,56 4.078,56 4.066,67
08/09/2024 4.082,59 4.082,59 4.072,19
05/09/2024 4.071,46 4.085,00 4.068,83
04/09/2024 4.050,78 4.085,00 4.048,77
03/09/2024 4.054,04 4.090,00 4.048,29
02/09/2024 4.064,84 4.070,00 4.055,83
01/09/2024 4.066,59 4.066,59 4.060,54
29/08/2024 4.067,56 4.067,56 4.054,96
28/08/2024 4.064,12 4.072,63 4.059,84
27/08/2024 4.069,80 4.075,00 4.063,29
26/08/2024 4.072,98 4.085,00 4.071,01
25/08/2024 4.058,06 4.089,00 4.056,09
22/08/2024 4.094,65 4.096,00 4.084,15
21/08/2024 4.078,47 4.095,00 4.076,49
20/08/2024 4.073,56 4.100,00 4.071,58
19/08/2024 4.073,27 4.108,00 4.071,27
18/08/2024 4.080,58 4.105,00 4.078,56
15/08/2024 4.107,12 4.107,12 4.076,64
14/08/2024 4.095,54 4.108,45 4.091,87
13/08/2024 4.065,89 4.105,00 4.063,85
12/08/2024 4.097,80 4.110,00 4.088,12
11/08/2024 4.100,65 4.111,00 4.098,12
08/08/2024 4.109,55 4.111,00 4.099,43
07/08/2024 4.103,85 4.115,00 4.101,81
06/08/2024 4.100,77 4.107,24 4.098,73
05/08/2024 4.103,84 4.115,00 4.101,81
04/08/2024 4.072,49 4.111,00 4.070,43
01/08/2024 4.106,66 4.115,00 4.103,74
31/07/2024 4.109,85 4.112,50 4.102,99
30/07/2024 4.114,28 4.119,90 4.104,29
29/07/2024 4.108,22 4.113,00 4.106,13
28/07/2024 4.102,52 4.120,00 4.096,89
25/07/2024 4.104,52 4.104,52 4.098,00
24/07/2024 4.108,14 4.119,50 4.104,05
23/07/2024 4.119,50 4.119,50 4.105,82
22/07/2024 4.108,28 4.115,50 4.104,06
21/07/2024 4.105,05 4.117,00 4.103,00
20/07/2024 4.108,18 4.108,18 4.106,13
18/07/2024 4.122,03 4.122,03 4.105,24
17/07/2024 4.104,38 4.107,60 4.102,34
16/07/2024 4.106,05 4.120,00 4.102,87
15/07/2024 4.113,22 4.113,22 4.104,89
14/07/2024 4.106,20 4.115,00 4.102,96
11/07/2024 4.115,50 4.116,00 4.096,96
10/07/2024 4.105,21 4.115,00 4.097,13
09/07/2024 4.118,54 4.119,50 4.107,63
08/07/2024 4.120,18 4.120,18 4.115,10
07/07/2024 4.119,52 4.124,00 4.116,91
04/07/2024 4.113,00 4.124,00 4.110,08
03/07/2024 4.105,38 4.119,11 4.103,29
02/07/2024 4.101,00 4.120,00 4.098,89
01/07/2024 4.122,00 4.122,00 4.107,73
30/06/2024 4.096,64 4.116,00 4.094,52
27/06/2024 4.105,70 4.110,68 4.103,58
26/06/2024 4.111,62 4.116,00 4.107,72
25/06/2024 4.119,87 4.119,87 4.108,37
24/06/2024 4.117,83 4.125,00 4.114,95
23/06/2024 4.118,61 4.126,00 4.116,02
20/06/2024 4.131,04 4.131,50 4.119,49
19/06/2024 4.121,42 4.130,00 4.119,32
18/06/2024 4.112,77 4.132,50 4.110,22
17/06/2024 4.108,80 4.130,00 4.106,69
16/06/2024 4.115,01 4.117,72 4.112,89
15/06/2024 4.115,76 4.115,76 4.113,64
13/06/2024 4.139,25 4.139,25 4.115,42
12/06/2024 4.096,09 4.126,07 4.094,00
11/06/2024 4.117,88 4.120,00 4.113,90
10/06/2024 4.137,96 4.137,96 4.115,98
09/06/2024 4.152,81 4.162,23 4.119,99
06/06/2024 4.101,65 4.115,00 4.099,59
05/06/2024 4.100,24 4.115,00 4.098,18
04/06/2024 4.097,65 4.111,00 4.095,59
03/06/2024 4.070,45 4.110,00 4.068,39
02/06/2024 4.090,60 4.110,00 4.088,53
30/05/2024 4.084,16 4.095,00 4.082,07
29/05/2024 4.104,07 4.104,07 4.084,94
28/05/2024 4.090,81 4.128,98 4.046,00
27/05/2024 4.077,48 4.127,72 4.037,61
26/05/2024 4.076,14 4.078,25 4.076,14
23/05/2024 4.090,60 4.124,05 4.036,92
22/05/2024 4.079,13 4.119,25 4.036,14
21/05/2024 4.080,47 4.119,79 4.034,84
20/05/2024 4.074,62 4.118,23 4.033,50
19/05/2024 4.064,85 4.116,27 4.029,94
16/05/2024 4.080,71 4.120,38 4.036,73
15/05/2024 4.053,12 4.118,67 4.024,66
14/05/2024 4.071,43 4.119,76 4.032,99
13/05/2024 4.073,20 4.120,16 4.032,76
12/05/2024 4.078,64 4.118,75 4.033,77
11/05/2024 4.078,03 4.078,03 4.078,03
09/05/2024 4.059,48 4.074,51 4.059,48
08/05/2024 4.077,11 4.117,74 4.034,51
07/05/2024 4.082,62 4.120,83 4.033,86
06/05/2024 4.066,86 4.117,11 4.029,53
05/05/2024 4.063,17 4.112,96 4.017,15
02/05/2024 4.055,52 4.113,85 4.022,17
01/05/2024 4.049,87 4.111,19 4.019,26
30/04/2024 4.091,28 4.125,48 4.018,93
29/04/2024 4.062,64 4.107,42 4.021,66
28/04/2024 4.069,28 4.108,33 4.019,27
25/04/2024 4.058,73 4.060,02 4.058,73
24/04/2024 4.055,68 4.102,17 4.016,13
23/04/2024 4.041,27 4.102,87 4.008,95
22/04/2024 4.060,48 4.103,15 4.027,68
21/04/2024 4.061,44 4.107,54 4.020,79
18/04/2024 4.056,92 4.106,09 4.017,96
17/04/2024 4.033,44 4.094,21 3.997,04
16/04/2024 4.045,59 4.045,59 4.041,32
15/04/2024 4.058,93 4.094,06 4.000,92
14/04/2024 4.044,71 4.086,32 4.001,12
11/04/2024 4.041,47 4.085,06 4.001,12
10/04/2024 4.085,53 4.085,53 4.039,89
09/04/2024 4.045,00 4.084,05 4.004,36
08/04/2024 4.030,73 4.083,85 3.999,83
07/04/2024 4.042,65 4.085,41 4.002,41
04/04/2024 4.046,47 4.083,35 4.000,06
03/04/2024 4.015,96 4.080,40 3.990,86
02/04/2024 4.030,31 4.080,36 3.998,22
01/04/2024 4.038,90 4.080,59 4.002,42
31/03/2024 4.041,09 4.081,38 4.003,21
28/03/2024 4.045,08 4.084,17 4.003,97
27/03/2024 4.047,73 4.085,08 4.004,24
26/03/2024 4.054,69 4.089,54 4.007,61
25/03/2024 4.042,23 4.083,81 4.004,99
24/03/2024 4.047,39 4.087,92 4.007,71
21/03/2024 4.070,86 4.099,51 4.009,13
20/03/2024 4.013,63 4.048,49 4.013,63
19/03/2024 4.042,60 4.089,29 4.007,78
18/03/2024 4.063,86 4.098,92 4.012,96
17/03/2024 4.049,68 4.098,25 4.010,43
14/03/2024 4.066,92 4.098,61 4.009,78
13/03/2024 4.042,18 4.087,84 4.009,42
12/03/2024 4.053,44 4.092,49 4.011,37
11/03/2024 4.057,14 4.090,80 4.014,21
10/03/2024 4.052,89 4.096,03 4.013,74
07/03/2024 4.038,18 4.096,90 4.005,92
06/03/2024 4.056,76 4.099,32 4.007,00
05/03/2024 4.065,79 4.104,00 4.021,21
04/03/2024 4.069,14 4.069,14 4.064,62
03/03/2024 4.058,98 4.107,18 4.025,37
29/02/2024 4.075,31 4.116,36 4.026,50
28/02/2024 4.065,78 4.115,79 4.029,22
27/02/2024 4.079,52 4.120,39 4.028,68
26/02/2024 4.075,39 4.117,78 4.033,72
25/02/2024 4.079,05 4.119,75 4.034,96
22/02/2024 4.087,78 4.125,07 4.036,74
21/02/2024 4.066,10 4.120,05 4.031,87
20/02/2024 4.073,18 4.119,85 4.036,34
19/02/2024 4.080,51 4.122,20 4.039,05
18/02/2024 4.075,01 4.075,52 4.075,01
15/02/2024 4.064,25 4.120,51 4.031,68
14/02/2024 4.065,81 4.118,83 4.030,30
13/02/2024 4.101,12 4.132,74 4.034,16
12/02/2024 4.074,52 4.119,94 4.035,82
11/02/2024 4.070,06 4.118,50 4.033,72
08/02/2024 4.075,63 4.121,37 4.035,41
07/02/2024 4.078,68 4.123,05 4.037,82
06/02/2024 4.071,24 4.124,26 4.034,67
05/02/2024 4.088,34 4.128,21 4.042,01
04/02/2024 4.123,38 4.148,43 4.043,31
01/02/2024 4.060,74 4.127,34 4.031,38
31/01/2024 4.094,85 4.131,68 4.044,92
30/01/2024 4.085,55 4.124,44 4.042,00
29/01/2024 4.076,64 4.122,42 4.042,17
28/01/2024 4.092,59 4.127,90 4.043,36
25/01/2024 4.097,93 4.130,57 4.044,94
24/01/2024 4.083,43 4.123,18 4.045,01
23/01/2024 4.078,98 4.119,54 4.046,25
22/01/2024 4.074,23 4.117,04 4.044,04
21/01/2024 4.073,13 4.117,95 4.042,03
18/01/2024 4.082,48 4.122,67 4.045,94
17/01/2024 4.077,40 4.121,49 4.045,81
16/01/2024 4.086,42 4.124,77 4.050,99
15/01/2024 4.087,81 4.125,16 4.050,31
14/01/2024 4.085,51 4.085,51 4.076,99
11/01/2024 4.087,30 4.126,68 4.050,67
10/01/2024 4.098,50 4.129,29 4.052,76
09/01/2024 4.097,09 4.136,78 4.058,04
08/01/2024 4.086,70 4.095,83 4.086,70
07/01/2024 4.080,37 4.135,53 4.052,01
04/01/2024 4.084,60 4.135,02 4.053,14
03/01/2024 4.083,17 4.129,79 4.052,29
02/01/2024 4.086,20 4.126,26 4.048,67
01/01/2024 4.080,98 4.123,59 4.049,89
31/12/2023 4.098,92 4.098,92 4.096,69
28/12/2023 4.107,05 4.107,05 4.085,52
27/12/2023 4.074,32 4.144,12 4.048,17
26/12/2023 4.094,03 4.137,22 4.064,31
25/12/2023 4.110,00 4.115,00 4.105,00
24/12/2023 4.106,70 4.110,88 4.106,70
21/12/2023 4.098,89 4.146,12 4.063,98
20/12/2023 4.100,60 4.147,90 4.064,65
19/12/2023 4.095,75 4.151,23 4.067,30
18/12/2023 4.108,59 4.152,59 4.070,56
17/12/2023 4.137,22 4.167,00 4.069,41
14/12/2023 4.115,00 4.154,86 4.063,69
13/12/2023 4.118,00 4.152,03 4.052,39
12/12/2023 4.108,85 4.152,80 4.072,82
11/12/2023 4.115,25 4.154,07 4.072,41
10/12/2023 4.120,83 4.156,85 4.075,47
07/12/2023 4.109,31 4.156,63 4.075,31
06/12/2023 4.119,41 4.158,65 4.079,80
05/12/2023 4.122,46 4.160,08 4.078,74
04/12/2023 4.125,00 4.161,49 4.075,82
03/12/2023 4.117,50 4.160,57 4.078,27
30/11/2023 4.118,44 4.158,06 4.079,02
29/11/2023 4.120,84 4.159,00 4.079,90
28/11/2023 4.093,98 4.155,34 4.069,06
27/11/2023 4.111,50 4.154,76 4.077,63
26/11/2023 4.101,58 4.155,71 4.067,49
23/11/2023 4.118,57 4.157,65 4.072,30
22/11/2023 4.115,57 4.116,32 4.115,57
21/11/2023 4.115,01 4.115,01 4.110,78
20/11/2023 4.101,03 4.149,39 4.074,79
19/11/2023 4.108,04 4.151,83 4.077,27
16/11/2023 4.118,68 4.159,24 4.085,77
15/11/2023 4.122,25 4.161,73 4.084,17
14/11/2023 4.057,17 4.158,85 4.052,10
13/11/2023 4.112,57 4.155,72 4.072,05
12/11/2023 4.118,45 4.159,67 4.074,94
09/11/2023 4.131,45 4.165,08 4.086,67
08/11/2023 4.133,00 4.168,16 4.079,90
07/11/2023 4.120,84 4.171,47 4.083,65
06/11/2023 4.129,59 4.171,48 4.089,46
05/11/2023 4.096,91 4.164,12 4.075,16
02/11/2023 4.134,66 4.175,40 4.090,73
01/11/2023 4.110,33 4.123,38 4.110,33
31/10/2023 4.129,59 4.174,70 4.093,40
30/10/2023 4.125,55 4.175,91 4.093,15
29/10/2023 4.134,12 4.177,90 4.096,24
26/10/2023 4.132,72 4.181,27 4.095,50
25/10/2023 4.144,85 4.181,27 4.099,59
24/10/2023 4.149,04 4.183,22 4.098,82
23/10/2023 4.108,69 4.175,94 4.080,11
22/10/2023 4.131,56 4.173,86 4.093,55
19/10/2023 4.131,50 4.173,48 4.093,52
18/10/2023 4.133,22 4.174,55 4.091,54
17/10/2023 4.122,26 4.170,76 4.086,30
16/10/2023 4.119,97 4.166,53 4.085,12
15/10/2023 4.129,27 4.173,71 4.090,60
12/10/2023 4.161,63 4.161,63 4.129,13
11/10/2023 4.124,15 4.173,46 4.085,51
10/10/2023 4.123,16 4.174,59 4.084,96
09/10/2023 4.108,18 4.174,53 4.076,29
08/10/2023 4.120,16 4.124,19 4.120,16
06/10/2023 4.130,00 4.130,00 4.130,00
05/10/2023 4.110,61 4.169,80 4.077,41
04/10/2023 4.119,46 4.168,43 4.080,27
03/10/2023 4.128,19 4.170,84 4.082,55
02/10/2023 4.157,69 4.185,09 4.089,44
01/10/2023 4.139,45 4.175,56 4.089,74
29/09/2023 4.128,00 4.128,00 4.128,00
28/09/2023 4.107,98 4.164,33 4.077,16
27/09/2023 4.131,12 4.167,11 4.079,36
26/09/2023 4.130,80 4.166,75 4.080,12
25/09/2023 4.136,39 4.168,94 4.078,63
24/09/2023 4.107,03 4.157,42 4.074,09
21/09/2023 4.108,96 4.156,45 4.073,56
20/09/2023 4.148,03 4.173,55 4.076,10
19/09/2023 4.130,26 4.166,93 4.079,35
18/09/2023 4.107,06 4.165,91 4.071,75
17/09/2023 4.104,27 4.166,24 4.067,78
14/09/2023 4.137,46 4.168,21 4.069,83
13/09/2023 4.113,00 4.153,84 4.065,50
12/09/2023 4.106,18 4.115,05 4.106,18
11/09/2023 4.129,90 4.166,49 4.076,69
10/09/2023 4.139,60 4.183,97 4.082,56
08/09/2023 4.150,00 4.150,00 4.150,00
07/09/2023 4.147,61 4.190,47 4.105,24
06/09/2023 4.161,58 4.197,92 4.108,06
05/09/2023 4.152,50 4.205,16 4.107,00
04/09/2023 4.176,61 4.202,63 4.111,79
03/09/2023 4.185,14 4.185,14 4.171,72
31/08/2023 4.171,51 4.171,51 4.159,19
30/08/2023 4.139,99 4.158,27 4.139,99
29/08/2023 4.127,74 4.158,88 4.127,74
28/08/2023 4.147,07 4.151,07 4.147,07
27/08/2023 4.153,65 4.153,65 4.152,39
24/08/2023 4.168,73 4.168,73 4.151,44
23/08/2023 4.120,88 4.186,80 4.091,94
22/08/2023 4.158,18 4.192,68 4.103,20
21/08/2023 4.133,91 4.185,15 4.098,10
20/08/2023 4.129,88 4.179,40 4.091,06
17/08/2023 4.135,00 4.135,00 4.135,00
16/08/2023 4.134,99 4.176,93 4.094,06
15/08/2023 4.145,38 4.182,05 4.096,17
14/08/2023 4.158,61 4.188,64 4.093,31
13/08/2023 4.155,54 4.186,99 4.099,66
12/08/2023 4.150,68 4.150,68 4.150,68
10/08/2023 4.149,07 4.149,07 4.134,26
09/08/2023 4.136,36 4.136,36 4.134,00
08/08/2023 4.132,48 4.134,74 4.132,48
07/08/2023 4.116,78 4.132,67 4.116,78
06/08/2023 4.110,77 4.121,84 4.110,77
05/08/2023 4.108,94 4.108,94 4.108,94
03/08/2023 4.126,66 4.136,62 4.126,66
02/08/2023 4.146,25 4.182,33 4.093,12
01/08/2023 4.125,19 4.137,04 4.125,19
31/07/2023 4.141,72 4.176,86 4.090,40
30/07/2023 4.116,88 4.170,83 4.081,58
27/07/2023 4.127,00 4.198,33 4.084,28
26/07/2023 4.126,38 4.166,37 4.085,59
25/07/2023 4.124,95 4.168,70 4.084,74
24/07/2023 4.147,39 4.177,87 4.087,70
23/07/2023 4.129,01 4.177,87 4.087,35
20/07/2023 4.154,43 4.180,61 4.088,73
19/07/2023 4.128,15 4.169,25 4.089,00
18/07/2023 4.139,10 4.173,57 4.088,86
17/07/2023 4.127,31 4.168,95 4.087,68
16/07/2023 4.125,67 4.167,89 4.086,79
13/07/2023 4.106,87 4.165,45 4.077,38
12/07/2023 4.083,14 4.165,67 4.064,18
11/07/2023 4.124,82 4.167,97 4.066,22
10/07/2023 4.097,50 4.173,74 4.071,33
09/07/2023 4.102,39 4.164,03 4.075,59
06/07/2023 4.129,56 4.171,32 4.088,84
05/07/2023 4.139,57 4.175,87 4.088,28
04/07/2023 4.131,51 4.171,18 4.086,55
03/07/2023 4.115,57 4.129,86 4.115,57
02/07/2023 4.112,33 4.165,89 4.079,30
29/06/2023 4.150,67 4.182,32 4.089,33
28/06/2023 4.143,98 4.180,33 4.086,77
27/06/2023 4.122,39 4.167,78 4.083,05
26/06/2023 4.119,27 4.165,57 4.081,28
25/06/2023 4.111,78 4.163,00 4.077,01
22/06/2023 4.145,14 4.176,21 4.084,50
21/06/2023 4.098,83 4.166,70 4.071,41
20/06/2023 4.130,52 4.169,06 4.084,08
19/06/2023 4.118,32 4.165,99 4.075,87
18/06/2023 4.119,82 4.164,33 4.075,59
15/06/2023 4.080,05 4.160,79 4.057,33
14/06/2023 4.105,08 4.164,60 4.070,40
13/06/2023 4.126,00 4.165,87 4.076,45
12/06/2023 4.135,46 4.172,19 4.079,65
11/06/2023 4.134,91 4.171,99 4.084,43
08/06/2023 4.108,68 4.169,07 4.075,97
07/06/2023 4.127,49 4.170,82 4.086,55
06/06/2023 4.126,76 4.170,10 4.084,55
05/06/2023 4.127,30 4.172,26 4.086,49
04/06/2023 4.146,52 4.180,02 4.083,24
01/06/2023 4.100,56 4.161,27 4.068,82
31/05/2023 4.111,85 4.161,81 4.071,63
30/05/2023 4.109,35 4.159,29 4.070,60
29/05/2023 4.112,43 4.155,89 4.070,08
28/05/2023 4.121,25 4.121,25 4.111,03
27/05/2023 4.119,50 4.119,50 4.119,50
25/05/2023 4.111,00 4.154,65 4.067,85
24/05/2023 4.111,47 4.152,75 4.067,73
23/05/2023 4.114,18 4.154,00 4.066,41
22/05/2023 4.108,59 4.152,77 4.068,55
21/05/2023 4.099,07 4.150,50 4.063,84
18/05/2023 4.125,83 4.159,82 4.069,58
17/05/2023 4.108,33 4.152,26 4.073,04
16/05/2023 4.120,17 4.156,58 4.074,56
15/05/2023 4.124,32 4.159,11 4.070,61
14/05/2023 4.136,88 4.167,01 4.079,92
11/05/2023 4.122,07 4.160,31 4.076,95
10/05/2023 4.109,09 4.160,82 4.072,56
09/05/2023 4.132,24 4.168,20 4.083,95
08/05/2023 4.143,80 4.176,40 4.086,09
07/05/2023 4.119,82 4.165,22 4.083,56
04/05/2023 4.132,85 4.170,77 4.083,53
03/05/2023 4.104,57 4.160,63 4.077,64
02/05/2023 4.096,51 4.162,52 4.072,87
01/05/2023 4.112,90 4.159,52 4.080,88
30/04/2023 4.106,87 4.153,86 4.075,50
27/04/2023 4.109,89 4.160,42 4.039,63
26/04/2023 4.098,39 4.153,14 4.061,93
25/04/2023 4.106,43 4.146,76 4.059,85
24/04/2023 4.057,73 4.134,77 4.036,56
23/04/2023 4.062,40 4.122,49 4.021,12
20/04/2023 4.070,28 4.107,53 4.026,06
19/04/2023 4.057,87 4.108,27 4.019,80
18/04/2023 4.061,92 4.067,41 4.061,92
17/04/2023 4.083,26 4.115,40 4.023,53
16/04/2023 4.094,07 4.119,10 4.022,26
13/04/2023 4.065,90 4.109,20 4.023,70
12/04/2023 4.060,59 4.103,68 4.021,40
11/04/2023 4.061,40 4.103,97 4.020,43
10/04/2023 4.063,05 4.103,32 4.020,73
09/04/2023 4.061,60 4.102,13 4.017,97
06/04/2023 4.057,80 4.098,19 4.013,11
05/04/2023 4.055,22 4.097,94 4.015,28
04/04/2023 4.055,40 4.097,91 4.013,49
03/04/2023 4.055,57 4.095,13 4.011,94
02/04/2023 4.055,96 4.094,00 4.011,96
30/03/2023 4.051,66 4.093,81 4.007,55
29/03/2023 4.055,16 4.096,05 4.012,61
28/03/2023 4.050,57 4.093,82 4.010,25
27/03/2023 4.053,87 4.096,12 4.009,23
26/03/2023 4.056,68 4.097,76 4.009,43
24/03/2023 4.055,00 4.055,00 4.045,00
23/03/2023 4.063,73 4.063,73 4.063,73
22/03/2023 4.058,34 4.058,34 4.058,34
21/03/2023 4.060,58 4.060,58 4.060,58
20/03/2023 4.049,68 4.057,82 4.049,68
19/03/2023 4.037,99 4.053,35 4.037,99
16/03/2023 4.047,52 4.097,23 4.005,50
15/03/2023 4.050,48 4.096,20 4.010,04
14/03/2023 4.042,69 4.098,02 4.005,78
13/03/2023 4.027,47 4.091,15 3.994,55
12/03/2023 4.016,53 4.090,45 3.988,90
10/03/2023 4.025,55 4.025,55 4.025,55
09/03/2023 4.038,87 4.088,72 3.993,95
08/03/2023 4.047,34 4.092,54 4.004,23
07/03/2023 4.093,11 4.114,47 4.006,37
06/03/2023 4.035,95 4.094,96 4.000,19
05/03/2023 4.051,35 4.097,15 4.008,67
02/03/2023 4.071,28 4.107,77 4.016,95
01/03/2023 4.060,78 4.107,86 4.018,45
28/02/2023 4.052,32 4.101,19 4.010,92
27/02/2023 4.032,85 4.090,26 3.995,70
26/02/2023 4.053,60 4.090,65 3.999,66
23/02/2023 4.054,92 4.099,62 4.002,42
22/02/2023 4.064,12 4.104,13 4.019,47
21/02/2023 4.078,22 4.113,56 4.025,52
20/02/2023 4.081,84 4.123,26 4.031,88
19/02/2023 4.058,94 4.078,84 4.058,94
16/02/2023 4.101,94 4.140,40 4.039,52
15/02/2023 4.088,75 4.127,09 4.039,22
14/02/2023 4.092,98 4.136,97 4.041,12
13/02/2023 4.073,78 4.132,09 4.047,79
12/02/2023 4.110,99 4.147,37 4.057,87
09/02/2023 4.111,59 4.146,87 4.058,72
08/02/2023 4.103,09 4.143,67 4.057,36
07/02/2023 4.091,87 4.140,69 4.054,32
06/02/2023 4.117,72 4.150,91 4.057,79
05/02/2023 4.164,80 4.178,76 4.061,87
02/02/2023 4.149,91 4.149,91 4.109,92
01/02/2023 4.065,24 4.150,38 4.047,21
31/01/2023 4.096,97 4.149,81 4.064,93
30/01/2023 4.114,59 4.153,35 4.066,28
29/01/2023 4.105,67 4.146,82 4.064,12
26/01/2023 4.115,10 4.151,47 4.066,05
25/01/2023 4.090,43 4.155,72 4.059,42
24/01/2023 4.104,95 4.154,38 4.069,07
23/01/2023 4.117,85 4.157,87 4.074,06
22/01/2023 4.090,67 4.165,33 4.061,94
19/01/2023 4.110,59 4.116,50 4.110,59
18/01/2023 4.126,41 4.163,55 4.074,30
17/01/2023 4.127,62 4.165,12 4.073,03
16/01/2023 4.108,47 4.160,01 4.072,51
15/01/2023 4.094,45 4.105,17 4.094,45
12/01/2023 4.079,46 4.158,89 4.056,17
11/01/2023 4.110,06 4.158,48 4.072,59
10/01/2023 4.119,52 4.160,35 4.075,52
09/01/2023 4.100,19 4.160,70 4.067,52
08/01/2023 4.051,56 4.161,36 4.042,91
06/01/2023 4.120,00 4.120,00 4.120,00
05/01/2023 4.117,00 4.178,27 4.076,74
04/01/2023 4.112,00 4.160,83 4.072,42
03/01/2023 4.104,52 4.160,73 4.068,45
02/01/2023 4.129,76 4.165,79 4.076,60
01/01/2023 4.107,85 4.120,52 4.107,85
29/12/2022 4.108,67 4.159,01 4.070,93
28/12/2022 4.122,61 4.161,85 4.073,96
27/12/2022 4.117,17 4.159,43 4.074,10
26/12/2022 4.099,04 4.156,71 4.064,58
25/12/2022 4.112,74 4.156,47 4.071,28
22/12/2022 4.114,50 4.160,19 4.071,64
21/12/2022 4.106,62 4.157,44 4.068,77
20/12/2022 4.118,00 4.162,94 4.072,90
19/12/2022 4.111,52 4.158,56 4.071,11
18/12/2022 4.120,27 4.159,78 4.068,52
15/12/2022 4.102,70 4.152,72 4.064,37
14/12/2022 4.106,47 4.154,49 4.066,35
13/12/2022 4.093,19 4.158,43 4.023,08
12/12/2022 4.133,00 4.174,38 4.078,54
11/12/2022 4.140,65 4.140,65 4.129,04
08/12/2022 4.094,41 4.166,12 4.065,94
07/12/2022 4.114,13 4.165,63 4.071,96
06/12/2022 4.125,95 4.166,72 4.073,95
05/12/2022 4.124,75 4.162,45 4.069,15
04/12/2022 4.100,98 4.151,08 4.065,68
01/12/2022 4.095,77 4.165,86 4.062,83
30/11/2022 4.099,52 4.173,67 4.066,80
29/11/2022 4.148,04 4.187,34 4.079,26
28/11/2022 4.187,98 4.207,75 4.085,81
27/11/2022 4.151,90 4.189,77 4.096,96
24/11/2022 4.133,45 4.179,79 4.091,08
23/11/2022 4.095,15 4.136,43 4.095,15
22/11/2022 4.121,15 4.182,79 4.084,08
21/11/2022 4.139,10 4.184,78 4.092,23
20/11/2022 4.161,55 4.196,26 4.098,32
17/11/2022 4.130,82 4.184,06 4.089,69
16/11/2022 4.159,49 4.195,43 4.094,13
15/11/2022 4.161,26 4.195,48 4.100,36
14/11/2022 4.122,38 4.183,54 4.086,73
13/11/2022 4.127,68 4.184,44 4.091,92
10/11/2022 4.051,65 4.185,92 4.051,65
09/11/2022 4.155,45 4.194,61 4.097,82
08/11/2022 4.115,59 4.188,46 4.084,62
07/11/2022 4.100,90 4.188,73 4.077,02
06/11/2022 4.085,93 4.173,88 4.069,12
05/11/2022 4.093,74 4.093,74 4.093,74
03/11/2022 4.131,56 4.190,16 4.091,07
02/11/2022 4.168,65 4.202,68 4.093,57
01/11/2022 4.160,40 4.198,26 4.098,11
31/10/2022 4.158,19 4.196,13 4.099,62
30/10/2022 4.139,85 4.188,42 4.099,66
27/10/2022 4.169,47 4.200,40 4.101,24
26/10/2022 4.116,65 4.186,01 4.088,71
25/10/2022 4.102,04 4.183,70 4.080,75
24/10/2022 4.107,24 4.186,97 4.087,58
23/10/2022 4.098,10 4.187,24 4.080,76
20/10/2022 4.156,07 4.194,71 4.097,42
19/10/2022 4.145,42 4.189,42 4.097,81
18/10/2022 4.119,34 4.185,91 4.088,96
17/10/2022 4.085,20 4.185,89 4.071,79
16/10/2022 4.118,85 4.181,03 4.090,62
13/10/2022 4.112,46 4.177,15 4.086,55
12/10/2022 4.129,93 4.180,74 4.093,50
11/10/2022 4.133,99 4.184,01 4.093,28
10/10/2022 4.128,61 4.178,25 4.087,59
09/10/2022 4.152,09 4.189,89 4.090,51
06/10/2022 4.162,70 4.189,90 4.083,78
05/10/2022 4.129,72 4.176,78 4.085,95
04/10/2022 4.131,00 4.181,15 4.064,24
03/10/2022 4.131,00 4.170,10 4.067,24
02/10/2022 4.102,08 4.163,68 4.072,53
29/09/2022 4.071,88 4.169,27 4.056,55
28/09/2022 4.070,84 4.166,02 4.053,82
27/09/2022 4.139,59 4.177,53 4.081,44
26/09/2022 4.151,71 4.183,25 4.076,44
25/09/2022 4.193,72 4.204,08 4.089,96
22/09/2022 4.131,37 4.169,97 4.083,81
21/09/2022 4.161,94 4.185,40 4.086,62
20/09/2022 4.134,92 4.171,65 4.046,15
19/09/2022 4.085,31 4.156,18 4.030,32
18/09/2022 4.111,85 4.159,52 4.074,50
15/09/2022 4.099,35 4.153,12 4.074,70
14/09/2022 4.142,63 4.168,94 4.081,50
13/09/2022 4.195,24 4.195,24 4.092,20
12/09/2022 4.114,85 4.156,76 4.079,09
11/09/2022 4.117,65 4.159,96 4.080,61
08/09/2022 4.102,13 4.161,74 4.069,29
07/09/2022 4.079,64 4.155,84 4.057,24
06/09/2022 4.128,98 4.162,55 4.045,74
05/09/2022 4.120,28 4.157,80 4.072,83
04/09/2022 4.141,54 4.168,69 4.082,43
01/09/2022 4.132,65 4.164,04 4.070,97
31/08/2022 4.086,91 4.152,73 4.061,08
30/08/2022 4.106,38 4.150,55 4.071,21
29/08/2022 4.123,22 4.159,09 4.067,81
28/08/2022 4.140,49 4.168,10 4.079,19
25/08/2022 4.110,27 4.152,81 4.066,61
24/08/2022 4.078,65 4.145,42 4.054,23
23/08/2022 4.090,64 4.148,24 4.057,59
22/08/2022 4.131,60 4.163,60 4.063,76
21/08/2022 4.115,07 4.154,91 4.068,18
18/08/2022 4.140,06 4.167,14 4.066,76
17/08/2022 4.094,76 4.145,40 4.062,80
16/08/2022 4.075,20 4.146,21 4.052,94
15/08/2022 4.126,50 4.157,99 4.060,34
14/08/2022 4.111,91 4.151,16 4.069,75
11/08/2022 4.110,95 4.150,45 4.067,02
10/08/2022 4.080,95 4.145,43 4.056,42
09/08/2022 4.110,02 4.150,49 4.068,11
08/08/2022 4.116,56 4.153,83 4.067,30
07/08/2022 4.131,14 4.161,25 4.073,10
04/08/2022 4.085,75 4.148,07 4.059,01
03/08/2022 4.110,14 4.149,75 4.069,78
02/08/2022 4.127,66 4.158,55 4.060,04
01/08/2022 4.089,55 4.142,82 4.060,16
31/07/2022 4.106,10 4.147,47 4.058,26
28/07/2022 4.071,91 4.145,94 4.024,93
27/07/2022 4.084,08 4.142,79 4.030,96
26/07/2022 4.100,45 4.144,53 4.035,42
25/07/2022 4.097,14 4.097,14 4.095,62
24/07/2022 4.087,63 4.093,76 4.087,63
21/07/2022 4.083,57 4.095,22 4.083,57
20/07/2022 4.091,43 4.091,43 4.088,29
19/07/2022 4.092,57 4.092,57 4.082,72
18/07/2022 4.089,35 4.089,35 4.085,65
17/07/2022 4.071,40 4.078,05 4.071,40
14/07/2022 4.081,30 4.086,67 4.081,30
13/07/2022 4.095,62 4.095,62 4.083,37
12/07/2022 4.076,66 4.079,50 4.076,66
11/07/2022 4.103,27 4.103,27 4.078,55
10/07/2022 4.070,49 4.081,35 4.070,49
07/07/2022 4.076,32 4.076,32 4.061,41
06/07/2022 4.078,23 4.078,23 4.073,58
05/07/2022 4.085,97 4.085,97 4.075,83
04/07/2022 4.081,48 4.081,48 4.072,18
03/07/2022 4.076,13 4.076,13 4.074,10
30/06/2022 4.039,05 4.068,94 4.039,05
29/06/2022 4.098,68 4.098,68 4.066,14
28/06/2022 4.089,70 4.089,70 4.065,82
27/06/2022 4.064,56 4.067,64 4.064,56
26/06/2022 4.059,62 4.111,05 4.019,95
23/06/2022 4.059,96 4.114,37 4.019,94
22/06/2022 4.044,20 4.108,89 4.012,32
21/06/2022 4.079,60 4.115,36 4.022,15
20/06/2022 4.068,71 4.109,82 4.022,68
19/06/2022 4.074,70 4.074,70 4.071,18
16/06/2022 4.010,42 4.107,12 3.992,78
15/06/2022 4.064,80 4.107,98 4.019,83
14/06/2022 4.062,49 4.104,17 4.017,85
13/06/2022 4.080,14 4.080,14 4.061,21
12/06/2022 4.103,53 4.124,95 4.019,27
09/06/2022 4.096,20 4.121,17 4.019,64
08/06/2022 4.062,35 4.103,35 4.018,81
07/06/2022 4.053,66 4.058,92 4.053,66
06/06/2022 4.081,81 4.113,20 4.018,93
05/06/2022 4.070,08 4.107,19 4.021,08
02/06/2022 4.036,92 4.103,24 4.006,99
01/06/2022 4.085,15 4.114,99 4.019,22
31/05/2022 4.050,76 4.103,29 4.014,78
30/05/2022 4.073,94 4.109,50 4.020,05
29/05/2022 4.051,28 4.061,23 4.051,28
26/05/2022 4.060,32 4.102,36 4.018,46
25/05/2022 4.046,13 4.104,56 4.011,36
24/05/2022 4.056,23 4.104,13 4.016,99
23/05/2022 4.062,34 4.104,90 4.020,31
22/05/2022 4.063,91 4.104,71 4.018,34
19/05/2022 4.064,50 4.105,01 4.019,99
18/05/2022 4.062,27 4.104,15 4.018,62
17/05/2022 4.061,31 4.103,69 4.018,11
16/05/2022 4.056,81 4.101,40 4.015,91
15/05/2022 4.051,45 4.100,50 4.011,26
12/05/2022 4.082,66 4.115,51 4.016,04
11/05/2022 4.066,44 4.106,23 4.016,52
10/05/2022 4.065,41 4.105,18 4.015,43
09/05/2022 4.060,43 4.102,57 4.014,40
08/05/2022 4.078,79 4.111,92 4.019,64
06/05/2022 4.055,00 4.055,00 4.055,00
05/05/2022 4.073,38 4.105,12 4.009,67
04/05/2022 4.050,00 4.097,24 3.991,86
03/05/2022 4.039,58 4.092,56 4.002,29
02/05/2022 4.058,23 4.094,12 3.998,61
01/05/2022 4.070,85 4.100,41 4.013,69
28/04/2022 4.037,37 4.092,43 4.001,64
27/04/2022 4.071,31 4.100,60 4.002,80
26/04/2022 4.059,04 4.091,50 4.006,37
25/04/2022 4.041,85 4.083,85 4.001,82
24/04/2022 4.047,67 4.085,12 4.000,37
21/04/2022 4.067,39 4.094,83 3.999,07
20/04/2022 4.052,72 4.088,99 4.009,68
19/04/2022 4.044,16 4.085,83 4.005,77
18/04/2022 4.092,65 4.110,21 3.993,52
17/04/2022 4.084,16 4.105,87 4.023,29
14/04/2022 4.080,95 4.104,23 4.021,72
13/04/2022 4.022,29 4.086,41 3.992,71
12/04/2022 4.063,83 4.095,64 4.002,31
11/04/2022 4.059,98 4.093,47 4.009,22
10/04/2022 4.045,94 4.085,95 4.011,55
07/04/2022 4.060,96 4.092,51 4.013,39
06/04/2022 4.049,03 4.087,84 4.010,85
05/04/2022 4.078,66 4.105,22 4.008,37
04/04/2022 4.063,01 4.097,05 4.014,57
03/04/2022 4.056,78 4.094,15 4.011,07
31/03/2022 4.059,35 4.095,35 4.011,65
30/03/2022 4.033,88 4.088,16 4.007,19
29/03/2022 4.031,36 4.087,37 4.005,62
28/03/2022 4.055,48 4.090,80 4.011,15
27/03/2022 4.064,68 4.097,92 4.008,62
24/03/2022 4.049,44 4.090,12 4.009,31
23/03/2022 4.034,80 4.093,41 4.000,49
22/03/2022 4.030,31 4.085,95 3.997,31
21/03/2022 4.043,54 4.084,74 3.993,50
20/03/2022 4.024,77 4.075,77 3.988,62
17/03/2022 4.033,00 4.072,72 3.984,69
16/03/2022 4.028,74 4.072,99 3.989,09
15/03/2022 4.056,57 4.083,88 3.996,69
14/03/2022 4.068,26 4.099,78 4.003,14
13/03/2022 4.090,79 4.114,19 4.018,78
10/03/2022 4.077,34 4.107,17 4.011,57
09/03/2022 4.031,44 4.097,56 4.003,47
08/03/2022 4.052,07 4.101,52 4.014,23
07/03/2022 4.082,79 4.114,87 4.016,35
06/03/2022 4.115,13 4.129,18 4.030,21
03/03/2022 4.072,60 4.117,67 4.026,17
02/03/2022 4.062,39 4.104,27 4.023,63
01/03/2022 4.064,49 4.105,28 4.024,71
28/02/2022 4.065,50 4.105,06 4.025,11
27/02/2022 4.070,11 4.107,31 4.027,80
24/02/2022 4.055,27 4.100,50 4.020,50
23/02/2022 4.083,00 4.113,78 4.026,22
22/02/2022 4.070,93 4.107,58 4.026,22
21/02/2022 4.084,89 4.114,68 4.027,04
20/02/2022 4.070,18 4.070,18 4.068,71
18/02/2022 4.065,50 4.065,50 4.065,50
17/02/2022 4.066,31 4.105,08 4.026,67
16/02/2022 4.067,91 4.106,38 4.025,79
15/02/2022 4.064,75 4.106,72 4.023,33
14/02/2022 4.077,28 4.110,35 4.026,59
13/02/2022 4.083,80 4.114,44 4.033,61
10/02/2022 4.079,74 4.113,72 4.028,62
09/02/2022 4.073,24 4.110,40 4.030,80
08/02/2022 4.069,09 4.107,81 4.029,59
07/02/2022 4.076,41 4.111,43 4.029,76
06/02/2022 4.079,93 4.112,66 4.030,14
03/02/2022 4.006,03 4.105,74 3.996,85
02/02/2022 4.071,95 4.108,72 4.025,24
01/02/2022 4.064,88 4.105,75 4.025,60
31/01/2022 4.038,04 4.105,13 4.011,98
30/01/2022 4.057,62 4.102,48 4.021,49
27/01/2022 4.070,77 4.106,23 4.022,46
26/01/2022 4.084,75 4.114,39 4.022,70
25/01/2022 4.056,91 4.106,37 4.019,23
24/01/2022 4.071,00 4.108,72 4.027,34
23/01/2022 4.069,19 4.110,46 4.030,49
20/01/2022 4.080,32 4.115,34 4.032,39
19/01/2022 4.064,98 4.111,54 4.028,48
18/01/2022 4.096,13 4.125,23 4.033,56
17/01/2022 4.080,09 4.116,83 4.035,44
16/01/2022 4.090,53 4.090,53 4.081,70
13/01/2022 4.072,93 4.113,11 4.035,32
12/01/2022 4.047,43 4.113,99 4.022,51
11/01/2022 4.063,94 4.114,15 4.030,49
10/01/2022 4.071,05 4.114,27 4.033,92
09/01/2022 4.058,77 4.114,24 4.027,83
06/01/2022 4.079,55 4.116,52 4.035,87
05/01/2022 4.076,30 4.115,34 4.035,92
04/01/2022 4.071,54 4.115,30 4.033,97
03/01/2022 4.083,45 4.118,45 4.032,38
02/01/2022 4.058,18 4.110,33 4.027,57
30/12/2021 4.073,94 4.110,14 4.033,30
29/12/2021 4.056,11 4.110,70 4.023,98
28/12/2021 4.084,79 4.117,64 4.032,61
27/12/2021 4.064,79 4.111,88 4.029,22
26/12/2021 4.076,70 4.113,03 4.035,02
23/12/2021 4.073,04 4.111,66 4.035,38
22/12/2021 4.059,50 4.114,23 4.027,66
21/12/2021 4.073,66 4.113,72 4.034,53
20/12/2021 4.083,96 4.118,80 4.034,40
19/12/2021 4.103,01 4.127,99 4.039,49
16/12/2021 4.063,49 4.111,73 4.027,58
15/12/2021 4.065,97 4.109,19 4.028,69
14/12/2021 4.090,38 4.120,56 4.031,64
13/12/2021 4.065,49 4.112,03 4.029,42
12/12/2021 4.064,06 4.109,48 4.028,80
09/12/2021 4.079,95 4.115,24 4.033,56
08/12/2021 4.051,10 4.115,25 4.021,44
07/12/2021 4.063,74 4.112,08 4.027,55
06/12/2021 4.077,73 4.114,18 4.031,91
05/12/2021 4.075,98 4.112,26 4.032,32
02/12/2021 4.084,95 4.117,73 4.030,96
01/12/2021 4.066,90 4.109,86 4.029,31
30/11/2021 4.078,71 4.116,02 4.029,22
29/11/2021 4.066,71 4.108,15 4.028,58
28/11/2021 4.065,74 4.107,62 4.031,06
25/11/2021 4.070,10 4.109,62 4.032,80
24/11/2021 4.071,08 4.071,08 4.068,53
23/11/2021 4.068,44 4.106,70 4.032,35
22/11/2021 4.082,23 4.113,61 4.030,99
21/11/2021 4.073,87 4.110,29 4.032,58
18/11/2021 4.063,57 4.065,96 4.063,57
17/11/2021 4.068,14 4.108,22 4.033,85
16/11/2021 4.067,13 4.112,32 4.031,92
15/11/2021 4.068,40 4.105,69 4.030,21
14/11/2021 4.067,10 4.111,10 4.029,92
11/11/2021 4.082,51 4.117,96 4.032,23
10/11/2021 4.098,68 4.098,68 4.070,83
09/11/2021 4.069,65 4.113,17 4.033,69
08/11/2021 4.067,55 4.112,54 4.032,60
07/11/2021 4.069,26 4.109,90 4.032,78
04/11/2021 4.075,69 4.110,04 4.037,05
03/11/2021 4.062,33 4.110,28 4.028,07
02/11/2021 4.081,68 4.114,01 4.029,74
01/11/2021 4.077,67 4.114,45 4.031,87
31/10/2021 4.100,03 4.120,78 4.037,14
28/10/2021 4.040,69 4.101,47 4.017,55
27/10/2021 4.070,63 4.105,95 4.030,75
26/10/2021 4.079,12 4.115,66 4.034,01
25/10/2021 4.077,04 4.114,61 4.039,97
24/10/2021 4.068,81 4.110,98 4.037,97
21/10/2021 4.080,00 4.114,63 4.038,53
20/10/2021 4.063,86 4.112,23 4.035,54
19/10/2021 4.080,86 4.115,91 4.038,92
18/10/2021 4.065,30 4.113,99 4.035,64
17/10/2021 4.082,10 4.118,71 4.040,94
14/10/2021 4.079,85 4.117,55 4.039,20
13/10/2021 4.061,90 4.113,14 4.033,34
12/10/2021 4.078,86 4.115,75 4.039,95
11/10/2021 4.083,14 4.123,36 4.039,11
10/10/2021 4.075,84 4.077,39 4.075,84
07/10/2021 4.080,66 4.122,09 4.054,52
06/10/2021 4.073,52 4.120,43 4.048,04
05/10/2021 4.080,28 4.120,76 4.045,75
04/10/2021 4.085,21 4.121,66 4.045,29
03/10/2021 4.071,44 4.121,44 4.042,63
01/10/2021 4.095,00 4.095,00 4.095,00
30/09/2021 4.083,83 4.122,15 4.055,41
29/09/2021 4.094,71 4.127,95 4.046,34
28/09/2021 4.111,75 4.133,68 4.054,41
27/09/2021 4.095,65 4.133,57 4.060,05
26/09/2021 4.089,63 4.122,53 4.052,10
23/09/2021 4.066,57 4.118,28 4.038,22
22/09/2021 4.093,00 4.126,86 4.050,21
21/09/2021 4.084,80 4.120,07 4.049,71
20/09/2021 4.074,68 4.116,79 4.048,19
19/09/2021 4.101,08 4.128,19 4.051,55
16/09/2021 4.081,16 4.119,39 4.053,06
15/09/2021 4.080,90 4.118,26 4.051,64
14/09/2021 4.077,18 4.116,11 4.050,24
13/09/2021 4.072,15 4.114,88 4.046,23
12/09/2021 4.087,76 4.121,23 4.048,16
09/09/2021 4.078,71 4.078,71 4.078,71
08/09/2021 4.079,96 4.079,96 4.079,96
07/09/2021 4.079,48 4.079,48 4.079,48
06/09/2021 4.082,38 4.082,38 4.082,38
05/09/2021 4.079,09 4.081,70 4.079,09
02/09/2021 4.071,57 4.080,91 4.071,57
01/09/2021 4.070,91 4.081,94 4.070,91
31/08/2021 4.084,19 4.084,19 4.080,12
30/08/2021 4.076,16 4.076,16 4.068,20
29/08/2021 4.062,13 4.077,82 4.062,13
26/08/2021 4.088,15 4.088,15 4.077,76
25/08/2021 4.072,38 4.113,91 4.041,19
24/08/2021 4.077,93 4.115,20 4.044,38
23/08/2021 4.073,60 4.116,81 4.039,21
22/08/2021 4.078,03 4.118,15 4.041,38
19/08/2021 4.085,00 4.121,42 4.049,27
18/08/2021 4.077,61 4.118,05 4.046,06
17/08/2021 4.079,32 4.117,35 4.046,97
16/08/2021 4.076,63 4.111,41 4.050,81
15/08/2021 4.062,03 4.106,66 4.038,62
12/08/2021 4.076,56 4.077,34 4.076,56
11/08/2021 4.067,97 4.108,12 4.038,90
10/08/2021 4.081,79 4.112,09 4.042,84
09/08/2021 4.090,87 4.115,53 4.043,81
08/08/2021 4.094,70 4.118,40 4.048,29
05/08/2021 4.080,84 4.115,20 4.043,08
04/08/2021 4.080,17 4.113,84 4.040,70
03/08/2021 4.081,84 4.115,57 4.041,60
02/08/2021 4.078,35 4.111,29 4.044,15
01/08/2021 4.081,98 4.113,11 4.043,89
29/07/2021 4.068,66 4.070,71 4.068,66
28/07/2021 4.058,20 4.071,66 4.058,20
27/07/2021 4.061,84 4.108,42 4.033,60
26/07/2021 4.065,03 4.105,15 4.035,17
25/07/2021 4.070,06 4.109,35 4.037,54
22/07/2021 4.076,61 4.110,76 4.037,62
21/07/2021 4.066,43 4.111,62 4.037,30
20/07/2021 4.073,70 4.110,79 4.038,21
19/07/2021 4.065,47 4.110,67 4.035,34
18/07/2021 4.072,04 4.109,88 4.040,58
15/07/2021 4.072,10 4.072,42 4.072,10
14/07/2021 4.058,56 4.107,32 4.037,03
13/07/2021 4.069,13 4.108,43 4.042,71
12/07/2021 4.071,75 4.110,60 4.043,65
11/07/2021 4.066,61 4.106,55 4.041,20
08/07/2021 4.073,79 4.109,62 4.044,32
07/07/2021 4.084,24 4.113,02 4.045,55
06/07/2021 4.079,12 4.111,86 4.044,47
05/07/2021 4.073,23 4.111,27 4.044,18
04/07/2021 4.062,35 4.067,16 4.061,87
01/07/2021 4.071,92 4.110,72 4.029,69
30/06/2021 4.075,17 4.114,72 4.031,45
29/06/2021 4.074,58 4.114,86 4.045,22
28/06/2021 4.076,15 4.115,58 4.032,07
27/06/2021 4.085,59 4.119,73 4.046,67
24/06/2021 4.083,61 4.116,71 4.044,86
23/06/2021 4.080,24 4.118,33 4.044,90
22/06/2021 4.062,74 4.114,57 4.032,47
21/06/2021 4.078,43 4.109,20 4.038,17
20/06/2021 4.090,68 4.117,45 4.042,08
17/06/2021 4.076,68 4.118,31 4.038,87
16/06/2021 4.122,62 4.135,52 4.039,48
15/06/2021 4.079,37 4.113,93 4.045,23
14/06/2021 4.087,65 4.118,08 4.046,12
13/06/2021 4.092,40 4.122,52 4.045,50
10/06/2021 4.076,74 4.115,87 4.042,31
09/06/2021 4.086,40 4.119,78 4.043,50
08/06/2021 4.079,89 4.116,45 4.043,93
07/06/2021 4.077,36 4.115,22 4.042,64
06/06/2021 4.060,56 4.115,45 4.031,68
03/06/2021 4.080,00 4.123,72 4.043,31
02/06/2021 4.061,84 4.112,75 4.032,48
01/06/2021 4.072,98 4.111,17 4.038,07
31/05/2021 4.054,78 4.107,18 4.029,01
30/05/2021 4.065,37 4.068,37 4.065,37
27/05/2021 4.076,97 4.109,52 4.033,47
26/05/2021 4.090,01 4.116,03 4.034,17
25/05/2021 4.082,00 4.111,98 4.036,11
24/05/2021 4.072,48 4.109,65 4.041,23
23/05/2021 4.087,69 4.116,39 4.039,36
20/05/2021 4.075,68 4.111,27 4.039,41
19/05/2021 4.072,47 4.109,73 4.037,07
18/05/2021 4.074,06 4.109,50 4.036,06
17/05/2021 4.067,81 4.106,36 4.034,45
16/05/2021 4.058,65 4.101,47 4.030,62
13/05/2021 4.059,86 4.101,53 4.031,02
12/05/2021 4.081,79 4.109,78 4.029,16
11/05/2021 4.065,74 4.102,07 4.031,70
10/05/2021 4.050,32 4.100,80 4.021,43
09/05/2021 4.020,01 4.087,24 3.998,89
06/05/2021 4.050,00 4.086,08 4.013,25
05/05/2021 4.050,33 4.086,69 4.013,64
04/05/2021 4.043,93 4.088,32 4.010,37
03/05/2021 4.055,87 4.090,91 4.011,52
02/05/2021 4.063,55 4.093,33 4.015,22
29/04/2021 4.049,97 4.086,23 4.012,01
28/04/2021 4.055,35 4.087,85 4.015,76
27/04/2021 4.052,65 4.101,38 4.014,93
26/04/2021 4.052,25 4.087,28 4.017,23
25/04/2021 4.031,23 4.084,58 4.006,81
23/04/2021 4.050,00 4.050,00 4.050,00
22/04/2021 4.047,95 4.084,95 4.012,50
21/04/2021 4.046,86 4.084,41 4.013,45
20/04/2021 4.047,46 4.084,35 4.014,60
19/04/2021 4.047,01 4.082,99 4.014,02
18/04/2021 4.055,25 4.089,40 4.014,57
15/04/2021 4.046,00 4.082,15 4.012,24
14/04/2021 4.046,61 4.082,59 4.011,52
13/04/2021 4.048,10 4.083,38 4.012,22
12/04/2021 4.046,92 4.084,51 4.008,92
11/04/2021 4.041,71 4.084,20 4.007,83
09/04/2021 4.045,00 4.045,00 4.045,00
08/04/2021 4.025,84 4.043,26 4.025,84
07/04/2021 4.053,88 4.053,88 4.044,75
06/04/2021 4.023,18 4.046,84 4.023,18
05/04/2021 4.016,52 4.045,23 4.016,52
04/04/2021 4.033,46 4.042,08 4.033,46
01/04/2021 4.031,09 4.076,02 3.998,07
31/03/2021 4.067,58 4.094,42 4.006,63
30/03/2021 4.048,39 4.092,91 4.009,04
29/03/2021 4.054,70 4.087,33 4.012,34
28/03/2021 4.063,37 4.092,13 4.018,27
25/03/2021 4.052,14 4.093,05 4.016,14
24/03/2021 4.060,68 4.091,17 4.012,28
23/03/2021 4.081,87 4.102,64 4.017,19
22/03/2021 4.063,91 4.095,22 4.021,54
21/03/2021 4.064,86 4.094,35 4.023,01
18/03/2021 4.060,11 4.094,53 4.024,21
17/03/2021 4.056,50 4.087,65 4.017,44
16/03/2021 4.048,80 4.086,93 4.014,87
15/03/2021 4.062,00 4.096,42 4.020,73
14/03/2021 4.050,04 4.096,39 4.020,61
11/03/2021 4.060,00 4.092,02 4.022,14
10/03/2021 4.060,00 4.087,00 4.009,64
09/03/2021 4.072,93 4.102,03 4.020,57
08/03/2021 4.069,87 4.100,17 4.028,88
07/03/2021 4.071,41 4.100,13 4.023,69
04/03/2021 4.098,90 4.116,25 4.027,14
03/03/2021 4.065,00 4.109,22 4.032,31
02/03/2021 4.047,79 4.110,07 4.022,54
01/03/2021 4.073,00 4.106,77 4.031,50
28/02/2021 4.078,72 4.110,24 4.036,59
25/02/2021 4.069,81 4.105,69 4.038,12
24/02/2021 4.066,00 4.108,92 4.045,18
23/02/2021 4.086,23 4.114,25 4.030,41
22/02/2021 4.054,89 4.113,17 4.026,38
21/02/2021 4.071,99 4.107,23 4.032,84
18/02/2021 4.080,11 4.106,92 4.035,50
17/02/2021 4.071,00 4.113,76 4.038,57
16/02/2021 4.107,25 4.118,47 4.034,63
15/02/2021 4.079,57 4.109,00 4.041,11
14/02/2021 4.063,18 4.085,10 4.063,18
11/02/2021 4.071,00 4.111,31 4.039,02
10/02/2021 4.071,00 4.109,99 4.039,92
09/02/2021 4.072,00 4.103,89 4.037,81
08/02/2021 4.070,00 4.105,76 4.040,23
07/02/2021 4.051,40 4.111,18 4.029,17
04/02/2021 4.078,12 4.107,34 4.037,32
03/02/2021 4.082,27 4.108,18 4.036,31
02/02/2021 4.066,00 4.112,90 4.030,18
01/02/2021 4.063,93 4.102,84 4.029,45
31/01/2021 4.062,63 4.095,69 4.030,59
28/01/2021 4.059,24 4.093,41 4.030,34
27/01/2021 4.060,95 4.097,29 4.029,16
26/01/2021 4.065,00 4.107,68 4.023,49
25/01/2021 4.065,82 4.097,58 4.026,44
24/01/2021 4.062,21 4.094,81 4.025,00
21/01/2021 4.050,00 4.094,05 4.021,39
20/01/2021 4.051,22 4.103,75 4.017,37
19/01/2021 4.073,42 4.100,89 4.018,70
18/01/2021 4.068,32 4.103,17 4.025,31
17/01/2021 4.086,79 4.087,59 4.078,55
14/01/2021 4.070,37 4.097,64 4.029,03
13/01/2021 4.067,96 4.096,35 4.027,88
12/01/2021 4.055,00 4.095,07 4.016,49
11/01/2021 4.076,81 4.099,56 4.029,44
10/01/2021 4.088,44 4.105,28 4.030,30
07/01/2021 4.055,93 4.092,79 4.022,14
06/01/2021 4.066,31 4.093,70 4.021,20
05/01/2021 4.047,98 4.091,08 4.013,30
04/01/2021 4.061,76 4.091,67 4.015,72
03/01/2021 4.045,30 4.081,06 4.009,76
31/12/2020 4.057,96 4.057,96 4.057,96
30/12/2020 4.021,95 4.074,30 3.990,35
29/12/2020 4.013,89 4.067,33 3.986,26
28/12/2020 4.019,75 4.064,39 3.988,97
27/12/2020 4.026,95 4.063,56 3.995,01
24/12/2020 4.031,91 4.031,91 4.031,91
23/12/2020 4.029,99 4.063,88 3.996,29
22/12/2020 4.059,91 4.081,02 4.004,04
21/12/2020 4.032,28 4.070,16 4.005,27
20/12/2020 4.058,51 4.084,98 4.013,98
17/12/2020 4.033,75 4.074,29 4.006,08
16/12/2020 4.042,74 4.074,85 4.008,70
15/12/2020 4.061,48 4.086,89 4.009,36
14/12/2020 4.060,54 4.088,89 4.016,18
13/12/2020 4.074,05 4.093,25 4.027,79
10/12/2020 4.031,01 4.098,00 4.006,88
09/12/2020 4.055,00 4.092,63 4.018,50
08/12/2020 4.082,47 4.104,01 4.017,77
07/12/2020 4.085,75 4.105,67 4.029,80
06/12/2020 4.061,26 4.104,30 4.019,43
04/12/2020 4.055,00 4.055,00 4.055,00
03/12/2020 4.045,05 4.081,12 4.016,35
02/12/2020 4.050,00 4.081,65 4.008,00
01/12/2020 4.047,50 4.079,44 4.000,18
30/11/2020 4.050,00 4.097,59 4.020,22
29/11/2020 4.032,74 4.091,34 4.008,12
26/11/2020 4.059,77 4.085,35 4.015,51
25/11/2020 4.035,06 4.086,54 4.008,11
24/11/2020 4.055,00 4.088,39 4.007,74
23/11/2020 4.071,03 4.097,73 4.012,90
22/11/2020 4.062,21 4.093,21 4.016,26
19/11/2020 4.062,00 4.100,99 4.024,57
18/11/2020 4.063,07 4.104,43 4.029,32
17/11/2020 4.063,00 4.096,74 4.025,29
16/11/2020 4.061,00 4.092,05 4.026,20
15/11/2020 4.056,44 4.094,79 4.026,03
12/11/2020 4.061,93 4.099,82 4.030,12
11/11/2020 4.069,24 4.097,06 4.028,30
10/11/2020 4.070,00 4.102,37 4.038,07
09/11/2020 4.086,52 4.109,05 4.040,32
08/11/2020 4.077,77 4.106,24 4.039,41
05/11/2020 4.081,36 4.105,51 4.045,38
04/11/2020 4.059,22 4.105,90 4.032,46
03/11/2020 4.067,30 4.097,94 4.033,37
02/11/2020 4.065,13 4.097,98 4.027,12
01/11/2020 4.070,83 4.100,86 4.027,29
29/10/2020 4.096,75 4.114,72 4.027,02
28/10/2020 4.098,90 4.114,48 4.039,55
27/10/2020 4.090,09 4.118,67 4.042,60
26/10/2020 4.114,07 4.124,84 4.034,38
25/10/2020 4.082,10 4.141,26 4.046,32
22/10/2020 4.104,36 4.127,56 4.047,95
21/10/2020 4.109,51 4.139,46 4.055,03
20/10/2020 4.100,08 4.138,01 4.069,53
19/10/2020 4.100,08 4.135,55 4.069,53
18/10/2020 4.100,08 4.135,55 4.069,53
15/10/2020 4.100,08 4.135,05 4.070,53
14/10/2020 4.100,08 4.135,05 4.070,53
13/10/2020 4.125,83 4.152,71 4.076,63
12/10/2020 4.100,08 4.143,84 4.068,04
11/10/2020 4.100,08 4.100,08 4.100,08
08/10/2020 4.100,08 4.134,55 4.068,04
07/10/2020 4.100,08 4.135,05 4.068,04
06/10/2020 4.116,97 4.142,34 4.068,04
05/10/2020 4.100,08 4.132,05 4.068,04
04/10/2020 4.100,08 4.132,55 4.068,04
01/10/2020 4.100,08 4.142,34 4.068,04
30/09/2020 4.092,05 4.132,05 4.060,00
29/09/2020 4.075,37 4.130,55 4.049,53
28/09/2020 4.083,33 4.116,33 4.057,50
27/09/2020 4.100,08 4.127,55 4.054,00
24/09/2020 4.075,37 4.118,83 4.047,03
23/09/2020 4.100,08 4.127,05 4.055,00
22/09/2020 4.116,97 4.137,34 4.056,50
21/09/2020 4.093,00 4.138,34 4.052,50
20/09/2020 4.083,33 4.134,55 4.055,00
17/09/2020 4.066,72 4.128,33 4.047,03
16/09/2020 4.100,50 4.150,20 4.059,50
15/09/2020 4.116,97 4.141,34 4.076,13
14/09/2020 4.116,97 4.141,34 4.068,04
13/09/2020 4.108,87 4.143,34 4.068,04
10/09/2020 4.100,08 4.137,05 4.068,04
09/09/2020 4.100,08 4.137,55 4.068,04
08/09/2020 4.116,97 4.146,34 4.076,13
07/09/2020 4.116,97 4.149,34 4.074,63
06/09/2020 4.116,97 4.116,97 4.100,08
03/09/2020 4.100,08 4.140,55 4.065,54
02/09/2020 4.116,97 4.149,34 4.074,63
01/09/2020 4.134,00 4.134,00 4.100,08
31/08/2020 4.100,08 4.100,08 4.100,08
30/08/2020 4.134,00 4.134,00 4.100,08
27/08/2020 4.100,08 4.134,00 4.100,08
26/08/2020 4.083,33 4.100,08 4.083,33
25/08/2020 4.083,33 4.100,08 4.083,33
24/08/2020 4.100,08 4.100,08 4.092,05
23/08/2020 4.092,05 4.100,08 4.092,05
20/08/2020 4.075,37 4.083,33 4.075,37
19/08/2020 4.116,97 4.116,97 4.092,05
18/08/2020 4.083,33 4.083,33 4.083,33
17/08/2020 4.101,00 4.132,55 4.068,04
16/08/2020 4.100,08 4.132,55 4.068,04
13/08/2020 4.116,97 4.116,97 4.116,97
12/08/2020 4.100,08 4.134,55 4.068,04
11/08/2020 4.116,97 4.143,34 4.076,63
10/08/2020 4.116,97 4.141,34 4.068,04
09/08/2020 4.116,97 4.141,34 4.068,04
06/08/2020 4.100,08 4.132,05 4.068,04
05/08/2020 4.100,08 4.141,34 4.068,04
04/08/2020 4.116,97 4.116,97 4.116,97
03/08/2020 4.116,97 4.150,20 4.076,13
02/08/2020 4.134,00 4.150,20 4.083,79
30/07/2020 4.050,24 4.132,05 4.044,13
29/07/2020 4.083,33 4.132,55 4.055,50
28/07/2020 4.100,08 4.135,05 4.063,03
27/07/2020 4.083,33 4.135,55 4.057,50
26/07/2020 4.050,24 4.132,55 4.044,13
23/07/2020 4.092,05 4.132,05 4.060,00
22/07/2020 4.100,08 4.130,55 4.068,04
21/07/2020 4.058,82 4.132,05 4.044,13
20/07/2020 4.092,05 4.131,05 4.059,00
19/07/2020 4.092,05 4.132,05 4.059,00
16/07/2020 4.100,08 4.132,55 4.058,00
15/07/2020 4.108,87 4.140,84 4.065,54
14/07/2020 4.100,08 4.132,55 4.063,03
13/07/2020 4.116,97 4.142,34 4.076,13
12/07/2020 4.125,83 4.151,20 4.076,13
09/07/2020 4.125,83 4.150,20 4.076,13
08/07/2020 4.083,33 4.140,84 4.059,00
07/07/2020 4.100,08 4.133,05 4.067,03
06/07/2020 4.092,05 4.133,05 4.060,00
05/07/2020 4.100,08 4.132,05 4.068,04
02/07/2020 4.108,87 4.139,84 4.070,53
01/07/2020 4.092,05 4.129,55 4.060,00
30/06/2020 4.108,87 4.139,34 4.065,54
29/06/2020 4.116,97 4.139,34 4.072,63
28/06/2020 4.100,08 4.138,34 4.051,53
25/06/2020 4.092,05 4.115,55 4.042,50
24/06/2020 4.067,00 4.124,55 4.043,50
23/06/2020 4.058,82 4.098,19 4.026,63
22/06/2020 4.042,40 4.097,69 4.018,78
21/06/2020 4.092,05 4.115,55 4.026,63
18/06/2020 4.066,00 4.115,05 4.032,50
17/06/2020 4.066,72 4.098,19 4.032,03
16/06/2020 4.151,16 4.151,16 4.026,63
15/06/2020 4.067,00 4.133,20 4.058,63
14/06/2020 4.160,18 4.165,66 4.065,00
11/06/2020 4.134,00 4.147,70 4.076,79
10/06/2020 4.111,00 4.146,34 4.068,04
09/06/2020 4.092,05 4.145,84 4.060,00
08/06/2020 4.116,97 4.148,34 4.081,13
07/06/2020 4.134,00 4.160,20 4.089,29
04/06/2020 4.066,72 4.151,34 4.062,03
03/06/2020 4.108,87 4.152,34 4.078,03
02/06/2020 4.121,00 4.152,34 4.078,53
01/06/2020 4.116,97 4.162,21 4.086,13
31/05/2020 4.134,00 4.162,21 4.086,13
28/05/2020 4.075,37 4.160,20 4.062,03
27/05/2020 4.110,00 4.151,34 4.073,03
26/05/2020 4.116,97 4.146,34 4.081,63
25/05/2020 4.125,83 4.159,71 4.083,63
24/05/2020 4.125,83 4.125,83 4.125,83
21/05/2020 4.110,01 4.157,21 4.083,13
20/05/2020 4.108,87 4.144,34 4.070,53
19/05/2020 4.107,00 4.144,34 4.070,53
18/05/2020 4.058,82 4.144,34 4.046,63
17/05/2020 4.108,87 4.143,34 4.058,00
14/05/2020 4.108,87 4.139,34 4.065,54
13/05/2020 4.117,00 4.153,21 4.089,63
12/05/2020 4.108,87 4.143,84 4.075,53
11/05/2020 4.125,83 4.152,20 4.085,63
10/05/2020 4.108,87 4.143,34 4.078,03
07/05/2020 4.092,05 4.144,34 4.067,50
06/05/2020 4.108,87 4.143,84 4.075,53
05/05/2020 4.105,00 4.140,84 4.073,03
04/05/2020 4.108,87 4.145,84 4.073,03
03/05/2020 4.050,97 4.145,84 4.041,28
30/04/2020 4.050,97 4.118,19 4.041,28
29/04/2020 4.075,37 4.126,84 4.054,53
28/04/2020 4.116,97 4.138,34 4.042,04
27/04/2020 4.075,37 4.140,84 4.042,04
26/04/2020 4.058,82 4.114,69 4.034,13
23/04/2020 4.075,37 4.113,34 4.039,53
22/04/2020 4.092,05 4.122,55 4.039,53
21/04/2020 4.034,62 4.113,83 4.016,01
20/04/2020 4.042,40 4.091,11 4.018,78
19/04/2020 4.042,40 4.088,61 4.012,79
16/04/2020 4.056,00 4.095,19 4.011,29
15/04/2020 4.042,40 4.086,62 4.011,29
14/04/2020 4.034,62 4.086,62 4.003,51
13/04/2020 4.051,00 4.097,19 4.008,79
12/04/2020 4.042,40 4.088,61 4.011,29
09/04/2020 4.050,97 4.097,69 4.018,78
08/04/2020 4.058,82 4.106,33 4.026,63
07/04/2020 4.058,82 4.097,19 4.026,63
06/04/2020 4.075,37 4.103,84 4.029,13
05/04/2020 4.058,82 4.106,83 4.026,63
02/04/2020 4.092,05 4.115,55 4.034,13
01/04/2020 4.058,82 4.114,55 4.031,63
31/03/2020 4.075,00 4.102,19 4.008,50
30/03/2020 4.075,37 4.108,33 4.037,03
29/03/2020 3.993,94 4.097,19 3.993,62
26/03/2020 4.034,62 4.086,62 4.008,50
25/03/2020 4.009,96 4.103,33 3.998,28
24/03/2020 4.075,37 4.100,84 4.011,29
23/03/2020 4.051,51 4.099,84 3.984,62
22/03/2020 4.075,37 4.098,33 3.992,28
19/03/2020 4.075,37 4.096,83 4.023,53
18/03/2020 4.067,46 4.098,33 4.019,13
17/03/2020 4.125,83 4.134,00 4.008,79
16/03/2020 4.125,83 4.134,00 4.044,00
15/03/2020 4.125,83 4.125,83 4.038,00
12/03/2020 4.050,01 4.109,55 4.034,53
11/03/2020 4.083,33 4.098,33 4.014,13
10/03/2020 4.100,08 4.110,55 4.015,62
09/03/2020 4.092,05 4.110,05 4.042,00
08/03/2020 4.042,40 4.108,33 4.018,28
05/03/2020 4.026,12 4.114,83 4.013,50
04/03/2020 4.058,82 4.107,69 4.029,13
03/03/2020 4.058,82 4.107,19 4.034,13
02/03/2020 4.074,99 4.113,34 4.038,53
01/03/2020 4.075,37 4.113,34 4.039,53
27/02/2020 4.058,82 4.104,69 4.029,13
26/02/2020 4.058,82 4.113,34 4.029,13
25/02/2020 4.067,46 4.115,84 4.036,63
24/02/2020 4.058,82 4.115,84 4.034,13
23/02/2020 4.075,37 4.115,84 4.042,04
20/02/2020 4.092,05 4.122,55 4.042,04
19/02/2020 4.092,05 4.122,55 4.050,00
18/02/2020 4.108,87 4.133,84 4.050,00
17/02/2020 4.092,05 4.125,05 4.052,50
16/02/2020 4.092,05 4.124,55 4.045,50
13/02/2020 4.092,05 4.122,55 4.045,00
12/02/2020 4.108,87 4.133,34 4.042,50
11/02/2020 4.092,05 4.092,05 4.092,05
10/02/2020 4.108,87 4.135,84 4.040,00
09/02/2020 4.092,05 4.127,05 4.040,00
06/02/2020 4.100,08 4.119,55 4.040,00
05/02/2020 4.108,87 4.125,84 4.040,00
04/02/2020 4.092,05 4.119,55 4.042,50
03/02/2020 4.075,37 4.112,05 4.032,03
02/02/2020 4.075,37 4.075,37 4.075,37
30/01/2020 4.092,05 4.110,55 4.041,50
29/01/2020 4.083,33 4.112,05 4.040,00
28/01/2020 4.060,00 4.123,84 4.037,00
27/01/2020 4.058,82 4.123,84 4.021,13
26/01/2020 4.058,82 4.097,69 4.019,13
23/01/2020 4.058,82 4.090,19 4.019,13
22/01/2020 4.042,40 4.091,11 4.011,29
21/01/2020 4.092,05 4.107,05 4.019,13
20/01/2020 4.058,82 4.104,55 4.021,63
19/01/2020 4.075,37 4.104,83 4.019,13
16/01/2020 4.058,82 4.058,82 4.058,82
15/01/2020 4.058,82 4.097,19 4.020,63
14/01/2020 4.058,50 4.097,69 4.019,13
13/01/2020 4.058,82 4.102,69 4.019,13
12/01/2020 4.058,82 4.102,69 4.027,13
10/01/2020 4.075,00 4.075,00 4.075,00
09/01/2020 4.075,37 4.113,34 4.042,04
08/01/2020 4.092,05 4.123,55 4.042,04
07/01/2020 4.075,37 4.115,84 4.037,03
06/01/2020 4.075,37 4.112,83 4.040,53
05/01/2020 4.066,72 4.112,33 4.034,53
02/01/2020 4.069,99 4.110,83 4.034,53
01/01/2020 4.075,37 4.118,34 4.034,53
31/12/2019 4.075,37 4.092,05 4.075,37
30/12/2019 4.066,72 4.111,34 4.034,53
29/12/2019 4.050,24 4.111,34 4.021,63
26/12/2019 4.042,40 4.102,19 4.013,78
25/12/2019 4.042,40 4.089,61 4.013,78
24/12/2019 4.058,82 4.058,82 4.058,82
23/12/2019 4.058,82 4.097,69 4.021,63
22/12/2019 4.058,82 4.097,69 4.022,12
19/12/2019 4.058,82 4.099,69 4.026,63
18/12/2019 4.092,05 4.118,55 4.024,13
17/12/2019 4.083,33 4.109,33 4.040,00
16/12/2019 4.066,72 4.110,83 4.029,53
15/12/2019 4.092,05 4.119,55 4.021,63
12/12/2019 4.058,82 4.099,69 4.021,63
11/12/2019 4.058,82 4.102,19 4.021,63
10/12/2019 4.083,33 4.110,83 4.034,53
09/12/2019 4.092,05 4.119,55 4.042,50
08/12/2019 4.083,33 4.113,34 4.040,00
05/12/2019 4.058,82 4.113,34 4.022,63
04/12/2019 4.065,00 4.103,19 4.022,63
03/12/2019 4.058,82 4.101,19 4.025,63
02/12/2019 4.042,40 4.109,83 4.016,28
01/12/2019 4.075,37 4.110,83 4.021,63
28/11/2019 4.075,37 4.110,83 4.023,53
27/11/2019 4.058,82 4.075,37 4.058,82
26/11/2019 4.053,00 4.096,19 4.014,13
25/11/2019 4.058,82 4.095,69 4.014,13
24/11/2019 4.075,37 4.104,34 4.015,13
22/11/2019 4.051,01 4.052,00 4.051,01
21/11/2019 4.058,82 4.096,19 4.014,13
20/11/2019 4.042,40 4.096,19 4.007,78
19/11/2019 4.042,40 4.091,11 4.011,29
18/11/2019 4.042,40 4.086,62 4.006,29
17/11/2019 4.026,12 4.086,11 3.998,51
14/11/2019 4.042,40 4.091,61 4.016,28
13/11/2019 4.083,33 4.108,83 4.024,63
12/11/2019 4.075,37 4.119,55 4.029,53
11/11/2019 4.075,37 4.111,34 4.029,53
10/11/2019 4.075,37 4.111,34 4.021,63
07/11/2019 4.075,37 4.110,83 4.021,63
06/11/2019 4.075,37 4.110,83 4.021,63
05/11/2019 4.075,37 4.110,83 4.021,63
04/11/2019 4.066,72 4.099,69 4.016,63
03/11/2019 4.075,37 4.105,83 4.014,63
31/10/2019 4.075,37 4.075,37 4.075,37
30/10/2019 4.050,00 4.103,84 4.006,29
29/10/2019 4.042,40 4.096,19 4.005,28
28/10/2019 4.075,37 4.104,83 4.006,29
27/10/2019 4.075,37 4.103,84 4.027,53
24/10/2019 4.058,82 4.103,84 4.024,13
23/10/2019 4.060,99 4.089,11 4.014,28
22/10/2019 4.058,82 4.097,69 4.021,13
21/10/2019 4.058,82 4.097,69 4.021,13
20/10/2019 4.058,82 4.103,19 4.019,13
17/10/2019 4.058,82 4.102,69 4.026,63
16/10/2019 4.042,40 4.102,69 4.016,28
15/10/2019 4.058,82 4.102,19 4.019,13
14/10/2019 4.075,37 4.112,33 4.026,03
13/10/2019 4.075,37 4.075,37 4.075,37
10/10/2019 4.092,05 4.124,55 4.040,00
09/10/2019 4.092,05 4.128,55 4.042,50
08/10/2019 4.092,05 4.129,55 4.050,00
07/10/2019 4.083,33 4.120,83 4.042,04
06/10/2019 4.092,05 4.129,55 4.042,04
03/10/2019 4.075,37 4.132,05 4.044,03
02/10/2019 4.075,37 4.132,05 4.047,03
01/10/2019 4.092,05 4.100,08 4.075,37
30/09/2019 4.108,87 4.108,87 4.092,05
29/09/2019 4.092,05 4.108,87 4.092,05
26/09/2019 4.102,00 4.144,34 4.066,03
25/09/2019 4.108,87 4.143,34 4.065,54
24/09/2019 4.075,37 4.137,05 4.052,04
23/09/2019 4.092,05 4.135,55 4.062,50
22/09/2019 4.108,87 4.145,84 4.062,50
19/09/2019 4.108,87 4.148,34 4.062,50
18/09/2019 4.100,08 4.140,05 4.063,00
17/09/2019 4.075,37 4.140,05 4.054,53
16/09/2019 4.108,87 4.148,84 4.062,50
15/09/2019 4.108,87 4.150,84 4.057,50
12/09/2019 4.092,05 4.150,84 4.055,00
11/09/2019 4.100,00 4.145,84 4.063,03
10/09/2019 4.100,08 4.108,87 4.100,08
09/09/2019 4.092,05 4.145,84 4.055,00
08/09/2019 4.108,87 4.142,34 4.050,00
05/09/2019 4.100,08 4.141,84 4.058,53
04/09/2019 4.083,33 4.132,55 4.050,00
03/09/2019 4.075,37 4.134,55 4.042,04
02/09/2019 4.092,05 4.134,55 4.050,00
01/09/2019 4.108,87 4.108,87 4.092,05
29/08/2019 4.092,05 4.132,55 4.050,00
28/08/2019 4.092,05 4.132,55 4.050,00
27/08/2019 4.092,05 4.132,55 4.050,00
26/08/2019 4.092,05 4.139,50 4.092,05
25/08/2019 4.058,82 4.140,00 4.034,13
22/08/2019 4.075,37 4.092,05 4.075,37
21/08/2019 4.083,33 4.083,33 4.083,33
20/08/2019 4.075,37 4.075,37 4.075,37
19/08/2019 4.092,05 4.092,05 4.083,33
18/08/2019 4.083,33 4.083,33 4.083,33
15/08/2019 4.092,05 4.092,05 4.075,37
14/08/2019 4.092,05 4.092,05 4.075,37
13/08/2019 4.100,08 4.100,08 4.075,37
12/08/2019 4.083,33 4.092,05 4.083,33
11/08/2019 4.092,05 4.092,05 4.092,05
08/08/2019 4.092,05 4.133,55 4.050,00
07/08/2019 4.083,33 4.133,55 4.050,00
06/08/2019 4.092,05 4.132,55 4.050,00
05/08/2019 4.058,82 4.133,55 4.034,13
04/08/2019 4.066,95 4.133,55 4.033,47
01/08/2019 4.071,09 4.117,15 4.035,44
31/07/2019 4.113,49 4.138,40 4.044,12
30/07/2019 4.075,62 4.124,18 4.039,48
29/07/2019 4.079,53 4.123,14 4.041,23
28/07/2019 4.083,94 4.127,58 4.043,54
25/07/2019 4.077,62 4.124,14 4.040,43
24/07/2019 4.087,52 4.125,14 4.040,82
23/07/2019 4.092,19 4.127,42 4.042,62
22/07/2019 4.087,33 4.123,79 4.041,43
21/07/2019 4.087,58 4.124,88 4.042,58
18/07/2019 4.062,77 4.121,05 4.031,96
17/07/2019 4.076,85 4.120,37 4.037,86
16/07/2019 4.083,33 4.123,29 4.040,69
15/07/2019 4.079,83 4.079,83 4.079,83
14/07/2019 4.072,02 4.118,64 4.035,14
11/07/2019 4.085,07 4.124,48 4.038,62
10/07/2019 4.061,95 4.117,53 4.031,57
09/07/2019 4.078,50 4.118,57 4.035,51
08/07/2019 4.074,94 4.117,70 4.034,40
07/07/2019 4.084,57 4.121,81 4.032,91
04/07/2019 4.072,18 4.111,39 4.031,64
03/07/2019 4.074,92 4.075,75 4.072,51
02/07/2019 4.110,63 4.130,61 4.030,66
01/07/2019 4.109,70 4.131,72 4.049,57
30/06/2019 4.068,89 4.128,38 4.039,28
29/06/2019 4.068,89 4.068,89 4.068,89
27/06/2019 4.067,32 4.068,89 4.067,32
26/06/2019 4.069,96 4.087,77 4.048,61
25/06/2019 4.069,93 4.089,44 4.050,63
24/06/2019 4.077,90 4.077,90 4.043,69
23/06/2019 4.077,97 4.088,39 4.043,51
22/06/2019 4.077,97 4.077,97 4.077,97
20/06/2019 4.077,97 4.081,88 4.065,48
19/06/2019 4.078,89 4.088,39 4.054,70
18/06/2019 4.079,97 4.081,98 4.078,65
17/06/2019 4.087,91 4.106,55 4.063,93
16/06/2019 4.084,74 4.087,91 4.084,74
15/06/2019 4.065,99 4.065,99 4.065,99
13/06/2019 4.069,93 4.081,32 4.066,90
12/06/2019 4.069,96 4.078,07 4.069,45
11/06/2019 4.073,96 4.073,96 4.067,81
10/06/2019 4.070,98 4.074,87 4.068,42
09/06/2019 4.063,97 4.070,98 4.046,30
08/06/2019 4.063,97 4.063,97 4.063,97
06/06/2019 4.065,95 4.066,12 4.063,97
05/06/2019 4.064,88 4.081,14 4.064,88
04/06/2019 4.064,00 4.069,97 4.064,00
03/06/2019 4.063,98 4.064,97 4.058,45
02/06/2019 4.042,95 4.064,46 4.042,95
01/06/2019 4.056,89 4.056,89 4.056,89
30/05/2019 4.056,89 4.061,91 4.055,91
29/05/2019 4.055,91 4.062,66 4.055,91
28/05/2019 4.055,93 4.060,62 4.055,43
27/05/2019 4.043,54 4.055,93 4.043,54
26/05/2019 4.043,63 4.043,63 4.043,54
25/05/2019 4.043,63 4.043,63 4.043,63
23/05/2019 4.059,94 4.060,93 4.033,51
22/05/2019 4.060,19 4.060,19 4.058,95
21/05/2019 4.055,91 4.060,19 4.054,60
20/05/2019 4.057,91 4.074,20 4.029,82
19/05/2019 4.059,96 4.059,96 4.054,13
18/05/2019 4.059,96 4.059,96 4.059,96
16/05/2019 4.059,99 4.064,77 4.058,75
15/05/2019 4.061,94 4.061,94 4.052,40
14/05/2019 4.059,96 4.090,00 4.059,96
13/05/2019 4.058,97 4.077,33 4.058,97
12/05/2019 4.057,91 4.064,08 4.054,86
11/05/2019 4.057,91 4.057,91 4.057,91
09/05/2019 4.059,96 4.059,96 4.045,11
08/05/2019 4.059,96 4.059,96 4.056,67
07/05/2019 4.059,94 4.061,93 4.058,47
06/05/2019 4.059,94 4.060,93 4.058,71
05/05/2019 4.057,96 4.059,94 4.046,49
04/05/2019 4.057,96 4.057,96 4.057,96
02/05/2019 4.053,96 4.065,16 4.053,96
01/05/2019 4.049,94 4.053,96 4.049,94
30/04/2019 4.049,94 4.049,94 4.048,71
29/04/2019 4.049,94 4.049,94 4.038,74
28/04/2019 4.037,44 4.049,94 4.037,44
27/04/2019 4.047,97 4.047,97 4.047,97
25/04/2019 4.041,92 4.047,97 4.041,92
24/04/2019 4.040,92 4.062,18 4.040,44
23/04/2019 4.039,94 4.095,26 4.039,94
22/04/2019 4.036,92 4.084,80 4.036,92
21/04/2019 4.030,91 4.089,32 4.029,93
20/04/2019 4.030,91 4.030,91 4.030,91
18/04/2019 4.030,90 4.092,47 4.029,40
17/04/2019 4.029,92 4.086,29 4.029,92
16/04/2019 4.029,92 4.082,21 4.029,92
15/04/2019 4.080,97 4.080,97 4.029,92
14/04/2019 4.044,45 4.080,97 4.044,45
13/04/2019 4.042,65 4.042,65 4.042,65
11/04/2019 4.043,80 4.043,80 4.042,65
10/04/2019 4.019,92 4.043,80 4.019,92
09/04/2019 4.021,94 4.055,20 4.019,92
08/04/2019 4.022,93 4.046,44 4.020,97
07/04/2019 4.021,91 4.047,21 4.021,91
06/04/2019 4.021,91 4.021,91 4.021,91
04/04/2019 4.023,93 4.041,57 4.019,97
03/04/2019 4.021,91 4.037,24 4.021,91
02/04/2019 4.017,92 4.034,46 4.017,92
01/04/2019 4.016,98 4.028,37 4.016,98
31/03/2019 4.014,00 4.037,56 4.014,00
30/03/2019 4.014,00 4.014,00 4.014,00
28/03/2019 4.009,98 4.034,96 4.009,98
27/03/2019 4.000,94 4.059,13 4.000,94
26/03/2019 3.999,96 4.039,85 3.999,49
25/03/2019 3.999,96 4.011,82 3.999,96
24/03/2019 4.014,53 4.017,76 3.999,47
23/03/2019 4.014,53 4.014,53 4.014,53
21/03/2019 3.988,00 4.003,71 3.988,00
20/03/2019 4.012,40 4.012,40 3.984,52
19/03/2019 4.012,40 4.012,40 4.012,40
18/03/2019 3.989,94 4.016,10 3.989,94
17/03/2019 3.989,92 4.003,96 3.982,90
16/03/2019 3.989,92 3.989,92 3.989,92
14/03/2019 3.988,93 4.008,42 3.970,43
13/03/2019 3.988,93 3.988,93 3.988,93
12/03/2019 3.988,93 3.988,93 3.988,93
11/03/2019 3.988,93 3.988,93 3.988,93
10/03/2019 3.986,86 3.988,93 3.986,86
09/03/2019 3.986,86 3.986,86 3.986,86
07/03/2019 4.009,73 4.052,28 4.009,73
06/03/2019 3.896,93 4.009,73 3.896,93
05/03/2019 3.849,89 4.013,31 3.846,42
04/03/2019 3.848,95 3.860,94 3.837,90
03/03/2019 4.027,43 4.027,43 3.841,96
28/02/2019 3.922,01 4.027,43 3.849,94
27/02/2019 3.995,96 4.010,69 3.922,01
26/02/2019 3.995,99 3.996,46 3.981,52
25/02/2019 3.995,01 4.012,80 3.994,46
24/02/2019 4.013,24 4.013,24 3.995,01
21/02/2019 4.013,24 4.013,24 4.013,24
20/02/2019 4.013,24 4.013,24 4.013,24
19/02/2019 4.013,24 4.013,24 4.013,24
18/02/2019 4.013,24 4.013,24 4.013,24
17/02/2019 4.013,24 4.013,24 4.013,24
14/02/2019 4.013,24 4.013,24 4.013,24
13/02/2019 4.013,24 4.013,24 4.013,24
12/02/2019 4.013,24 4.013,24 4.013,24
11/02/2019 4.013,24 4.013,24 4.013,24
10/02/2019 4.011,39 4.013,24 4.011,39
07/02/2019 4.009,95 4.009,95 4.005,77
06/02/2019 4.009,95 4.034,03 4.009,95
05/02/2019 4.009,95 4.027,21 4.009,95
04/02/2019 4.010,99 4.021,71 4.009,95
03/02/2019 4.014,92 4.016,02 4.009,98
31/01/2019 4.014,92 4.014,92 4.014,92
30/01/2019 4.014,92 4.014,92 4.014,92
29/01/2019 4.014,92 4.014,92 4.014,92
28/01/2019 4.014,92 4.014,92 4.014,92
27/01/2019 4.014,92 4.014,92 4.014,92
24/01/2019 4.014,92 4.014,92 4.014,92
23/01/2019 4.014,92 4.014,92 4.014,92
22/01/2019 4.014,92 4.014,92 4.014,92
21/01/2019 4.018,94 4.018,94 4.014,92
20/01/2019 4.014,91 4.024,61 4.014,91
17/01/2019 4.015,91 4.015,91 4.013,97
16/01/2019 4.018,97 4.018,97 4.012,78
15/01/2019 4.018,94 4.021,06 4.018,47
14/01/2019 4.017,97 4.019,91 4.013,72
13/01/2019 4.021,53 4.021,53 4.017,97
10/01/2019 4.014,03 4.021,53 4.014,03
09/01/2019 4.014,03 4.014,03 4.014,03
08/01/2019 4.015,96 4.015,96 4.013,39
07/01/2019 4.017,97 4.017,97 4.010,02
06/01/2019 4.017,97 4.019,91 4.017,42
03/01/2019 4.015,91 4.018,88 4.014,94
02/01/2019 4.021,93 4.041,11 4.014,91
01/01/2019 4.027,92 4.029,95 4.011,54
31/12/2018 4.026,90 4.027,92 4.026,90
30/12/2018 4.026,90 4.026,90 4.026,90
27/12/2018 4.031,93 4.031,93 3.999,93
26/12/2018 4.029,92 4.034,89 4.026,05
25/12/2018 4.019,38 4.031,93 4.019,38
24/12/2018 4.021,96 4.021,96 4.019,38
23/12/2018 4.020,91 4.040,56 4.020,91
20/12/2018 4.021,96 4.028,92 4.020,91
19/12/2018 4.020,91 4.029,99 4.019,94
18/12/2018 4.019,94 4.023,90 4.019,94
17/12/2018 4.024,95 4.024,95 4.013,82
16/12/2018 4.023,90 4.029,90 4.012,36
13/12/2018 4.029,90 4.031,35 4.024,95
12/12/2018 4.031,93 4.031,93 4.018,08
11/12/2018 4.029,90 4.052,58 4.029,90
10/12/2018 4.031,93 4.031,93 4.028,26
09/12/2018 4.029,95 4.031,93 4.008,65
06/12/2018 4.029,92 4.030,42 4.019,25
05/12/2018 4.029,92 4.033,58 4.029,92
04/12/2018 4.029,95 4.049,52 4.029,45
03/12/2018 4.049,06 4.049,06 4.029,95
02/12/2018 4.039,98 4.050,29 4.039,98
29/11/2018 4.039,93 4.067,81 3.996,35
28/11/2018 4.042,95 4.054,99 3.985,53
27/11/2018 4.045,98 4.077,80 4.004,69
26/11/2018 4.045,00 4.084,04 4.015,39
25/11/2018 4.047,40 4.080,30 4.010,99
22/11/2018 4.041,16 4.078,57 4.004,74
21/11/2018 4.039,97 4.076,89 4.004,25
20/11/2018 4.040,95 4.088,08 4.014,54
19/11/2018 4.006,16 4.059,88 3.987,23
18/11/2018 4.004,96 4.006,16 4.004,96
15/11/2018 4.045,98 4.073,37 4.005,17
14/11/2018 4.041,96 4.060,05 3.989,17
13/11/2018 4.041,94 4.066,84 3.996,69
12/11/2018 4.080,06 4.094,26 4.028,79
11/11/2018 4.044,97 4.094,61 4.030,77
08/11/2018 4.046,98 4.092,17 4.026,06
07/11/2018 4.045,98 4.082,67 4.013,53
06/11/2018 4.045,98 4.071,59 4.003,20
05/11/2018 4.045,96 4.077,75 4.003,79
04/11/2018 4.051,95 4.092,18 4.014,12
01/11/2018 4.060,93 4.116,18 4.044,86
31/10/2018 4.061,93 4.102,83 4.034,00
30/10/2018 4.069,94 4.108,63 4.036,85
29/10/2018 4.070,93 4.070,93 4.069,94
28/10/2018 4.069,95 4.070,93 4.069,45
27/10/2018 4.069,95 4.069,95 4.069,95
25/10/2018 4.069,95 4.069,95 4.069,95
24/10/2018 4.069,95 4.069,95 4.069,95
23/10/2018 4.069,94 4.070,93 4.069,45
22/10/2018 4.073,95 4.073,95 4.069,94
21/10/2018 4.080,03 4.080,03 4.073,95
20/10/2018 4.080,03 4.080,03 4.080,03
18/10/2018 4.084,95 4.084,95 4.080,03
17/10/2018 4.083,94 4.084,95 4.083,94
16/10/2018 4.083,93 4.084,44 4.083,43
15/10/2018 4.080,98 4.083,93 4.080,49
14/10/2018 4.080,98 4.080,98 4.080,98
13/10/2018 4.080,98 4.080,98 4.080,98
11/10/2018 4.081,98 4.081,98 4.080,98
10/10/2018 4.080,97 4.081,98 4.080,97
09/10/2018 4.081,98 4.082,48 4.080,97
08/10/2018 4.083,98 4.083,98 4.081,98
07/10/2018 4.083,98 4.083,98 4.083,98
06/10/2018 4.083,98 4.083,98 4.083,98
04/10/2018 4.083,98 4.083,98 4.083,98
03/10/2018 4.085,89 4.086,40 4.083,98
02/10/2018 4.096,93 4.098,92 4.084,90
01/10/2018 4.105,90 4.105,90 4.096,93
30/09/2018 4.133,91 4.133,91 4.105,90
29/09/2018 4.133,91 4.133,91 4.133,91
27/09/2018 4.113,90 4.135,37 4.082,01
26/09/2018 4.093,96 4.126,19 4.053,74
25/09/2018 4.105,99 4.132,83 4.054,86
24/09/2018 4.104,08 4.140,08 4.069,82
23/09/2018 4.092,42 4.140,26 4.064,18
22/09/2018 4.092,42 4.092,42 4.092,42
20/09/2018 4.103,97 4.131,52 4.056,84
19/09/2018 4.102,96 4.139,08 4.067,24
18/09/2018 4.102,02 4.137,06 4.064,62
17/09/2018 4.099,98 4.136,17 4.060,45
16/09/2018 4.099,98 4.152,17 4.062,22
15/09/2018 4.099,98 4.099,98 4.099,98
13/09/2018 4.101,00 4.124,68 4.049,17
12/09/2018 4.101,97 4.132,06 4.053,45
11/09/2018 4.095,99 4.129,32 4.053,13
10/09/2018 4.085,95 4.126,01 4.051,88
09/09/2018 4.085,95 4.085,95 4.085,95
08/09/2018 4.085,95 4.085,95 4.085,95
06/09/2018 4.088,11 4.088,11 4.085,95
05/09/2018 4.088,11 4.088,11 4.088,11
04/09/2018 4.087,78 4.088,11 4.087,53
03/09/2018 4.082,86 4.087,78 4.082,86
02/09/2018 4.065,04 4.082,86 4.065,04
01/09/2018 4.065,04 4.065,04 4.065,04
30/08/2018 4.065,04 4.065,04 4.065,04
29/08/2018 4.057,96 4.065,04 4.057,96
28/08/2018 4.057,96 4.057,96 4.057,96
27/08/2018 4.058,54 4.058,54 4.057,96
26/08/2018 4.059,20 4.059,20 4.058,54
25/08/2018 4.059,20 4.059,20 4.059,20
23/08/2018 4.069,95 4.121,84 4.026,55
22/08/2018 4.069,95 4.111,56 4.034,24
21/08/2018 4.069,95 4.109,46 4.032,73
20/08/2018 4.069,95 4.086,89 4.009,34
19/08/2018 4.070,94 4.103,34 4.023,24
18/08/2018 4.070,94 4.070,94 4.070,94
16/08/2018 4.070,94 4.070,94 4.070,94
15/08/2018 4.069,95 4.070,94 4.069,95
14/08/2018 4.071,93 4.071,93 4.069,95
13/08/2018 4.070,94 4.071,93 4.070,94
12/08/2018 4.070,94 4.070,94 4.070,94
11/08/2018 4.070,94 4.070,94 4.070,94
09/08/2018 4.069,95 4.124,70 4.047,37
08/08/2018 4.069,95 4.109,83 4.029,24
07/08/2018 4.069,95 4.112,06 4.033,76
06/08/2018 4.069,95 4.104,74 4.028,21
05/08/2018 4.065,97 4.109,05 4.029,94
04/08/2018 4.065,97 4.065,97 4.065,97
02/08/2018 4.061,93 4.114,10 4.035,76
01/08/2018 4.060,96 4.104,93 4.027,03
31/07/2018 4.055,93 4.103,25 4.025,49
30/07/2018 4.055,98 4.096,22 4.017,55
29/07/2018 4.056,93 4.098,69 4.017,47
28/07/2018 4.056,93 4.056,93 4.056,93
26/07/2018 4.048,17 4.060,88 4.048,17
25/07/2018 4.030,16 4.048,17 4.030,16
24/07/2018 4.030,16 4.030,16 4.030,16
23/07/2018 4.030,16 4.030,16 4.030,16
22/07/2018 4.031,14 4.031,14 4.030,16
21/07/2018 4.031,14 4.031,14 4.031,14
19/07/2018 4.057,97 4.090,51 4.010,37
18/07/2018 4.057,98 4.095,04 4.016,07
17/07/2018 4.056,99 4.106,17 4.025,56
16/07/2018 4.053,94 4.089,18 4.008,70
15/07/2018 4.051,97 4.082,92 4.005,57
14/07/2018 4.051,97 4.051,97 4.051,97
12/07/2018 4.049,92 4.090,71 4.012,99
11/07/2018 4.045,54 4.086,20 4.010,24
10/07/2018 4.045,54 4.045,54 4.045,54
09/07/2018 4.045,54 4.045,54 4.045,54
08/07/2018 4.041,46 4.045,54 4.041,46
07/07/2018 4.054,96 4.054,96 4.054,96
05/07/2018 4.055,95 4.092,13 4.020,94
04/07/2018 4.056,23 4.096,03 4.019,86
03/07/2018 4.065,92 4.096,52 4.024,45
02/07/2018 4.065,92 4.100,04 4.027,61
01/07/2018 4.063,93 4.099,53 4.027,22
30/06/2018 4.063,93 4.063,93 4.063,93
28/06/2018 4.065,92 4.111,35 4.035,23
27/06/2018 4.063,93 4.119,82 4.045,87
26/06/2018 4.059,91 4.109,96 4.034,87
25/06/2018 4.059,98 4.090,40 4.019,96
24/06/2018 4.059,98 4.099,25 4.027,14
23/06/2018 4.059,98 4.059,98 4.059,98
21/06/2018 4.059,98 4.090,81 4.019,02
20/06/2018 4.060,97 4.098,36 4.021,54
19/06/2018 4.061,96 4.097,47 4.025,43
18/06/2018 4.065,92 4.104,44 4.030,76
17/06/2018 4.065,92 4.105,91 4.034,24
16/06/2018 4.065,92 4.065,92 4.065,92
14/06/2018 4.059,98 4.136,66 4.058,92
13/06/2018 4.055,94 4.086,81 4.013,34
12/06/2018 4.061,90 4.100,06 4.024,81
11/06/2018 4.054,06 4.097,29 4.024,50
10/06/2018 4.054,46 4.054,46 4.054,06
09/06/2018 4.054,46 4.054,46 4.054,46
07/06/2018 4.081,95 4.117,54 4.042,82
06/06/2018 4.080,94 4.110,21 4.040,04
05/06/2018 4.080,94 4.108,57 4.033,76
04/06/2018 4.084,34 4.117,92 4.045,77
03/06/2018 4.084,26 4.084,60 4.084,26
02/06/2018 4.084,26 4.084,26 4.084,26
31/05/2018 4.077,98 4.109,58 4.040,78
30/05/2018 4.074,91 4.106,40 4.035,02
29/05/2018 4.071,93 4.109,18 4.039,85
28/05/2018 4.073,63 4.107,36 4.038,77
27/05/2018 4.071,93 4.105,63 4.039,77
26/05/2018 4.071,93 4.071,93 4.071,93
24/05/2018 4.069,89 4.103,31 4.032,53
23/05/2018 4.067,89 4.104,34 4.031,40
22/05/2018 4.065,92 4.105,55 4.032,25
21/05/2018 4.060,30 4.098,06 4.027,16
20/05/2018 4.058,98 4.060,30 4.058,98
19/05/2018 4.115,78 4.115,78 4.115,78
17/05/2018 4.115,78 4.115,78 4.115,78
16/05/2018 4.115,78 4.115,78 4.115,78
15/05/2018 4.059,94 4.120,18 4.055,54
14/05/2018 4.059,94 4.103,95 4.039,10
13/05/2018 4.049,41 4.088,47 4.022,85
12/05/2018 4.051,54 4.051,54 4.051,54
10/05/2018 4.051,54 4.051,54 4.051,54
09/05/2018 4.051,54 4.051,54 4.051,54
08/05/2018 4.051,54 4.051,54 4.051,54
07/05/2018 4.051,54 4.051,54 4.051,54
06/05/2018 4.049,81 4.051,54 4.049,81
05/05/2018 4.049,81 4.049,81 4.049,81
03/05/2018 4.035,98 4.079,48 4.008,55
02/05/2018 4.035,00 4.080,59 4.010,57
01/05/2018 4.035,98 4.079,99 4.006,72
30/04/2018 4.035,98 4.066,52 3.996,90
29/04/2018 4.066,53 4.085,64 3.994,49
26/04/2018 4.059,43 4.066,53 4.051,54
25/04/2018 4.050,22 4.059,43 4.022,85
24/04/2018 4.054,49 4.054,49 4.050,22
23/04/2018 4.000,96 4.054,49 4.000,96
22/04/2018 4.000,96 4.000,96 4.000,96
19/04/2018 4.000,96 4.000,96 4.000,96
18/04/2018 4.000,96 4.000,96 4.000,96
17/04/2018 4.000,96 4.000,96 4.000,96
16/04/2018 4.000,96 4.000,96 4.000,96
15/04/2018 4.000,96 4.000,96 4.000,96
12/04/2018 4.000,96 4.000,96 4.000,96
11/04/2018 4.000,96 4.000,96 4.000,96
10/04/2018 4.000,96 4.000,96 4.000,96
09/04/2018 4.000,96 4.000,96 4.000,96
08/04/2018 4.000,96 4.000,96 4.000,96
05/04/2018 4.000,96 4.000,96 4.000,96
04/04/2018 4.044,49 4.044,49 4.000,96
03/04/2018 4.046,62 4.046,62 4.002,88
02/04/2018 4.043,51 4.046,62 4.000,96
01/04/2018 3.966,84 4.043,51 3.966,84
29/03/2018 3.966,84 3.966,84 3.966,84
28/03/2018 3.964,95 3.966,84 3.964,95
27/03/2018 3.964,95 3.964,95 3.964,95
26/03/2018 4.004,00 4.004,00 3.964,95
25/03/2018 4.004,00 4.004,00 4.004,00
22/03/2018 3.960,87 4.004,00 3.960,87
21/03/2018 3.985,02 3.985,02 3.960,87
20/03/2018 3.951,79 3.985,02 3.951,79
19/03/2018 4.035,51 4.035,51 3.951,79
18/03/2018 4.009,94 4.035,51 4.009,94
15/03/2018 3.923,11 4.009,94 3.923,11
14/03/2018 3.952,41 3.952,41 3.923,11
13/03/2018 3.952,88 3.952,88 3.952,41
12/03/2018 3.959,46 3.959,46 3.952,88
11/03/2018 4.052,85 4.052,85 3.959,46
08/03/2018 4.000,00 4.052,85 4.000,00
07/03/2018 4.000,00 4.000,00 4.000,00
06/03/2018 4.046,13 4.046,13 4.000,00
05/03/2018 4.046,13 4.046,13 4.046,13
04/03/2018 4.046,62 4.046,62 3.960,08
01/03/2018 4.014,94 4.046,62 4.014,94
28/02/2018 4.038,12 4.038,12 4.014,94
27/02/2018 4.009,94 4.038,12 4.009,94
26/02/2018 4.015,10 4.015,10 4.009,94
25/02/2018 4.083,30 4.083,30 4.015,10
22/02/2018 4.051,21 4.083,30 4.051,21
21/02/2018 4.051,21 4.051,21 4.051,21
20/02/2018 4.047,76 4.051,21 4.047,76
19/02/2018 4.063,39 4.063,39 4.047,76
18/02/2018 4.043,67 4.063,39 4.043,67
15/02/2018 4.015,58 4.043,67 4.015,58
14/02/2018 4.016,06 4.016,06 4.015,58
13/02/2018 4.049,24 4.049,24 4.016,06
12/02/2018 4.037,79 4.049,24 4.037,79
11/02/2018 4.048,26 4.048,26 4.037,79
08/02/2018 4.062,73 4.062,73 4.048,26
07/02/2018 4.043,67 4.062,73 4.043,67
06/02/2018 4.043,18 4.043,67 4.043,18
05/02/2018 4.056,30 4.056,30 4.043,18
04/02/2018 3.992,18 4.056,30 3.992,18
01/02/2018 4.056,63 4.056,63 3.992,18
31/01/2018 4.044,00 4.056,63 4.044,00
30/01/2018 4.052,36 4.052,36 4.044,00
29/01/2018 4.044,98 4.052,36 4.044,98
28/01/2018 4.053,67 4.053,67 4.044,98
25/01/2018 4.014,94 4.053,67 4.014,94
24/01/2018 4.014,94 4.014,94 4.014,94
23/01/2018 4.058,44 4.058,44 4.014,94
22/01/2018 4.058,44 4.058,44 4.058,44
21/01/2018 4.024,79 4.058,44 4.024,79
18/01/2018 4.029,17 4.029,17 4.024,79
17/01/2018 3.959,46 4.057,12 3.959,46
16/01/2018 4.024,79 4.024,79 3.959,46
15/01/2018 3.994,57 4.053,51 3.994,57
14/01/2018 4.048,09 4.048,09 3.961,34
11/01/2018 4.035,68 4.048,09 4.035,68
10/01/2018 4.035,68 4.035,68 4.035,68
09/01/2018 4.051,86 4.051,86 4.035,68
08/01/2018 4.051,86 4.051,86 4.051,86
07/01/2018 4.056,47 4.056,47 4.051,86
04/01/2018 4.036,82 4.056,47 4.036,82
03/01/2018 4.083,30 4.083,30 4.036,82
02/01/2018 4.022,53 4.083,30 4.022,53
01/01/2018 4.041,71 4.041,71 4.022,53
31/12/2017 4.041,71 4.041,71 4.041,71
28/12/2017 4.059,10 4.059,10 4.041,71
27/12/2017 4.059,10 4.059,10 4.059,10
26/12/2017 4.060,09 4.060,09 4.059,10
25/12/2017 4.060,09 4.060,09 4.060,09
24/12/2017 4.049,73 4.060,09 4.049,73
21/12/2017 4.024,63 4.049,73 4.024,63
20/12/2017 4.026,41 4.083,30 4.024,63
19/12/2017 4.039,42 4.039,42 4.026,41
18/12/2017 4.062,56 4.062,56 4.039,42
17/12/2017 4.069,84 4.069,84 4.062,56
14/12/2017 4.004,32 4.069,84 4.004,32
13/12/2017 4.067,19 4.067,19 4.004,32
12/12/2017 4.048,91 4.067,19 4.036,00
11/12/2017 4.048,26 4.048,91 4.048,26
10/12/2017 4.048,75 4.048,75 4.048,26
07/12/2017 4.055,48 4.055,48 4.048,75
06/12/2017 4.055,48 4.055,48 4.055,48
05/12/2017 4.064,38 4.064,38 4.055,48
04/12/2017 4.064,38 4.064,38 4.064,38
03/12/2017 4.010,43 4.064,38 4.010,43
30/11/2017 4.030,80 4.049,73 4.010,43
29/11/2017 4.067,85 4.067,85 4.030,80
28/11/2017 4.041,87 4.067,85 4.041,87
27/11/2017 4.021,88 4.041,87 4.021,88
26/11/2017 4.061,08 4.061,08 4.021,88
23/11/2017 4.011,55 4.061,08 4.011,55
22/11/2017 4.025,12 4.025,12 4.011,55
21/11/2017 4.044,82 4.044,82 4.025,12
20/11/2017 4.064,71 4.064,71 4.044,82
19/11/2017 4.020,42 4.064,71 4.020,42
16/11/2017 4.055,64 4.055,64 4.020,42
15/11/2017 4.032,42 4.070,34 4.032,42
14/11/2017 4.032,42 4.032,42 4.032,42
13/11/2017 4.034,70 4.083,30 4.032,42
12/11/2017 4.034,70 4.034,70 4.034,70
09/11/2017 4.038,12 4.038,12 4.034,70
08/11/2017 4.026,74 4.038,12 4.026,74
07/11/2017 4.030,80 4.030,80 4.026,74
06/11/2017 4.058,28 4.058,28 4.030,80
05/11/2017 4.038,77 4.069,18 4.038,77
02/11/2017 4.064,88 4.064,88 4.038,77
01/11/2017 4.035,02 4.064,88 4.035,02
31/10/2017 4.035,02 4.035,02 4.035,02
30/10/2017 4.064,88 4.064,88 4.035,02
29/10/2017 4.111,50 4.111,50 4.064,88
26/10/2017 4.026,25 4.111,50 4.026,25
25/10/2017 4.043,34 4.043,34 4.026,25
24/10/2017 4.038,61 4.043,34 4.038,61
23/10/2017 4.069,84 4.069,84 4.038,61
22/10/2017 4.055,97 4.069,84 4.055,97
19/10/2017 4.052,19 4.055,97 4.052,19
18/10/2017 4.059,76 4.059,76 4.052,19
17/10/2017 4.048,42 4.059,76 4.048,42
16/10/2017 4.056,47 4.056,47 4.048,42
15/10/2017 4.047,76 4.056,47 4.047,76
12/10/2017 4.055,48 4.055,48 4.047,76
11/10/2017 4.083,30 4.083,30 4.055,48
10/10/2017 4.067,52 4.083,30 4.067,52
09/10/2017 4.042,20 4.067,52 4.042,20
08/10/2017 4.072,49 4.072,49 4.042,20
05/10/2017 4.070,50 4.072,49 4.070,50
04/10/2017 4.072,16 4.072,16 4.070,50
03/10/2017 4.054,33 4.072,16 4.054,33
02/10/2017 4.067,69 4.067,69 4.054,33
01/10/2017 4.051,21 4.067,69 4.051,21
28/09/2017 4.053,67 4.053,67 4.051,21
27/09/2017 4.059,27 4.059,27 4.053,67
26/09/2017 4.066,86 4.066,86 4.059,27
25/09/2017 4.064,54 4.066,86 4.064,54
24/09/2017 4.103,41 4.103,41 4.064,54
21/09/2017 4.103,41 4.103,41 4.103,41
20/09/2017 4.071,83 4.103,41 4.071,83
19/09/2017 4.071,83 4.071,83 4.071,83
18/09/2017 4.083,30 4.083,30 4.071,83
17/09/2017 4.083,30 4.083,30 4.083,30
14/09/2017 4.084,97 4.084,97 4.083,30
13/09/2017 4.042,85 4.084,97 4.042,85
12/09/2017 4.067,52 4.067,52 4.042,85
11/09/2017 4.074,15 4.074,15 4.067,52
10/09/2017 4.059,27 4.074,15 4.059,27
07/09/2017 4.047,76 4.059,27 4.047,76
06/09/2017 4.083,30 4.083,30 4.047,76
05/09/2017 4.051,21 4.083,30 4.051,21
04/09/2017 4.072,32 4.072,32 4.051,21
03/09/2017 4.037,96 4.072,32 4.037,96
31/08/2017 4.068,51 4.068,51 4.037,96
30/08/2017 4.077,97 4.077,97 4.068,51
29/08/2017 4.042,69 4.077,97 4.042,69
28/08/2017 3.959,30 4.051,04 3.959,30
27/08/2017 4.050,39 4.050,39 3.959,30
24/08/2017 4.098,02 4.098,02 4.050,39
23/08/2017 4.096,35 4.098,02 4.096,35
22/08/2017 4.098,02 4.098,02 4.096,35
21/08/2017 4.120,82 4.120,82 4.098,02
20/08/2017 4.098,02 4.120,82 4.098,02
17/08/2017 4.091,32 4.098,02 4.091,32
16/08/2017 4.102,40 4.102,40 4.091,32
15/08/2017 4.090,65 4.102,40 4.090,65
14/08/2017 4.085,97 4.090,65 4.085,97
13/08/2017 4.091,82 4.091,82 4.085,97
10/08/2017 4.091,49 4.091,82 4.091,49
09/08/2017 4.136,85 4.136,85 4.091,49
08/08/2017 4.136,85 4.136,85 4.136,85
07/08/2017 4.136,85 4.136,85 4.136,85
06/08/2017 4.083,63 4.136,85 4.083,63
03/08/2017 4.083,30 4.083,63 4.083,30
02/08/2017 4.098,53 4.098,53 4.083,30
01/08/2017 4.083,30 4.098,53 4.083,30
31/07/2017 4.084,47 4.084,47 4.083,30
30/07/2017 4.078,47 4.084,47 4.078,47
27/07/2017 4.066,86 4.078,47 4.066,86
26/07/2017 4.098,19 4.098,19 4.066,86
25/07/2017 4.103,24 4.103,24 4.098,19
24/07/2017 4.083,63 4.103,24 4.083,63
23/07/2017 4.066,36 4.083,63 4.063,72
20/07/2017 4.089,31 4.089,31 4.066,36
19/07/2017 4.095,67 4.095,67 4.089,31
18/07/2017 4.085,47 4.095,67 4.083,30
17/07/2017 4.077,14 4.085,47 4.077,14
16/07/2017 4.089,98 4.089,98 4.077,14
13/07/2017 4.104,92 4.104,92 4.089,98
12/07/2017 4.064,71 4.104,92 4.064,71
11/07/2017 4.090,98 4.090,98 4.064,71
10/07/2017 4.090,31 4.090,98 4.090,31
09/07/2017 4.088,47 4.090,31 4.088,47
06/07/2017 4.083,30 4.088,47 4.083,30
05/07/2017 4.085,80 4.085,80 4.083,30
04/07/2017 4.089,65 4.089,65 4.085,80
03/07/2017 4.089,98 4.089,98 4.089,65
02/07/2017 4.082,30 4.089,98 4.082,30
29/06/2017 4.062,89 4.082,30 4.062,89
28/06/2017 4.062,89 4.062,89 4.062,89
27/06/2017 4.089,31 4.089,31 4.062,89
26/06/2017 4.078,80 4.089,31 4.078,80
25/06/2017 4.083,30 4.083,30 4.078,80
22/06/2017 4.093,83 4.093,83 4.083,30
21/06/2017 4.093,83 4.093,83 4.093,83
20/06/2017 4.075,64 4.093,83 4.075,64
19/06/2017 4.075,64 4.075,64 4.075,64
18/06/2017 4.083,63 4.083,63 4.075,64
15/06/2017 4.083,30 4.083,63 4.083,30
14/06/2017 4.076,47 4.083,30 4.076,47
13/06/2017 4.082,13 4.082,13 4.076,47
12/06/2017 4.063,22 4.083,30 4.063,22
11/06/2017 4.089,81 4.089,81 4.063,22
08/06/2017 4.059,10 4.089,81 4.059,10
07/06/2017 4.069,18 4.069,18 4.059,10
06/06/2017 4.066,20 4.069,18 4.066,20
05/06/2017 4.066,86 4.074,98 4.066,20
04/06/2017 4.076,31 4.076,31 4.066,86
01/06/2017 4.064,71 4.079,97 4.064,71
31/05/2017 4.064,71 4.064,71 4.064,71
30/05/2017 4.091,49 4.091,49 4.064,71
29/05/2017 4.079,63 4.091,49 4.079,63
28/05/2017 4.061,41 4.079,63 4.061,41
25/05/2017 4.046,78 4.061,41 4.046,78
24/05/2017 4.074,48 4.074,48 4.046,78
23/05/2017 4.054,00 4.074,48 4.054,00
22/05/2017 4.056,96 4.056,96 4.054,00
21/05/2017 4.061,74 4.061,74 4.056,96
18/05/2017 4.034,70 4.061,74 4.034,70
17/05/2017 4.032,42 4.057,12 4.032,42
16/05/2017 4.043,67 4.043,67 4.032,42
15/05/2017 4.064,21 4.064,21 4.043,67
14/05/2017 4.083,30 4.083,30 4.064,21
11/05/2017 4.041,06 4.083,30 4.041,06
10/05/2017 4.053,01 4.053,01 4.041,06
09/05/2017 4.057,62 4.057,62 4.053,01
08/05/2017 4.064,21 4.064,21 4.057,62
07/05/2017 4.083,30 4.083,30 4.055,31
04/05/2017 4.070,17 4.083,30 4.070,17
03/05/2017 4.029,98 4.070,17 4.029,98
02/05/2017 4.040,89 4.040,89 4.029,98
01/05/2017 4.062,73 4.062,73 4.040,89
30/04/2017 4.042,20 4.062,73 4.042,20
27/04/2017 4.083,30 4.083,30 4.042,20
26/04/2017 4.008,18 4.083,30 4.008,18
25/04/2017 4.015,90 4.015,90 4.008,18
24/04/2017 3.937,32 4.052,85 3.937,32
23/04/2017 4.027,71 4.027,71 3.937,32
20/04/2017 4.016,23 4.027,71 4.016,23
19/04/2017 4.004,00 4.050,55 4.004,00
18/04/2017 4.007,21 4.007,21 4.004,00
17/04/2017 3.650,03 4.008,66 3.650,03
16/04/2017 3.650,03 3.650,03 3.650,03
13/04/2017 3.953,82 3.953,82 3.650,03
12/04/2017 4.009,30 4.009,30 3.953,82
11/04/2017 4.002,56 4.009,30 4.002,56
10/04/2017 4.044,16 4.044,16 4.002,56
09/04/2017 4.010,43 4.044,16 4.010,43
06/04/2017 4.010,43 4.010,43 4.010,43
05/04/2017 4.006,41 4.010,43 4.006,41
04/04/2017 4.006,41 4.006,41 4.006,41
03/04/2017 4.016,39 4.016,39 4.006,41
02/04/2017 4.016,39 4.016,39 4.016,39
30/03/2017 4.004,97 4.016,39 4.004,97
29/03/2017 4.006,41 4.006,41 4.004,97
28/03/2017 3.996,00 4.006,41 3.996,00
27/03/2017 3.998,88 3.998,88 3.996,00
26/03/2017 4.000,32 4.000,32 3.998,88
23/03/2017 4.018,97 4.018,97 4.000,32
22/03/2017 3.998,56 4.018,97 3.998,56
21/03/2017 4.000,16 4.000,16 3.998,56
20/03/2017 3.955,70 4.000,16 3.955,70
19/03/2017 3.960,08 3.960,08 3.955,70
16/03/2017 3.974,40 3.974,40 3.960,08
15/03/2017 4.083,30 4.083,30 3.923,11
14/03/2017 4.005,29 4.083,30 4.005,29
13/03/2017 3.999,04 4.006,41 3.999,04
12/03/2017 4.031,12 4.031,12 3.999,04
09/03/2017 4.031,12 4.031,12 4.031,12
08/03/2017 4.055,31 4.083,30 4.031,12
07/03/2017 4.055,31 4.055,31 4.055,31
06/03/2017 3.951,16 4.055,31 3.951,16
05/03/2017 4.057,12 4.057,12 3.951,16
02/03/2017 4.083,30 4.083,30 4.057,12
01/03/2017 4.056,30 4.083,30 4.056,30
28/02/2017 4.056,30 4.056,30 4.056,30
27/02/2017 4.064,05 4.064,05 4.056,30
26/02/2017 4.052,19 4.064,05 4.052,19
23/02/2017 4.010,11 4.052,19 4.010,11
22/02/2017 4.029,50 4.029,50 4.010,11
21/02/2017 4.043,02 4.083,30 4.029,50
20/02/2017 4.038,61 4.043,02 4.038,61
19/02/2017 4.014,13 4.061,41 4.014,13
16/02/2017 4.043,51 4.043,51 4.014,13
15/02/2017 4.052,03 4.052,03 4.043,51
14/02/2017 4.083,30 4.083,30 4.052,03
13/02/2017 4.046,78 4.083,30 4.046,78
12/02/2017 4.046,94 4.046,94 4.046,78
09/02/2017 4.025,44 4.046,94 4.025,44
08/02/2017 4.056,80 4.083,30 4.025,44
07/02/2017 4.056,80 4.056,80 4.056,80
06/02/2017 4.058,28 4.058,28 4.056,80
05/02/2017 4.058,28 4.058,28 4.058,28
02/02/2017 4.058,28 4.058,28 4.058,28
01/02/2017 4.058,28 4.058,28 4.058,28
31/01/2017 4.058,28 4.058,28 4.058,28
30/01/2017 4.058,28 4.058,28 4.058,28
29/01/2017 4.058,28 4.058,28 4.058,28
26/01/2017 4.083,30 4.083,30 4.058,28
25/01/2017 4.044,65 4.083,30 4.044,65
24/01/2017 4.028,36 4.044,65 4.028,36
23/01/2017 4.001,44 4.028,36 4.001,44
22/01/2017 4.045,63 4.045,63 4.001,44
19/01/2017 4.072,16 4.072,16 4.045,63
18/01/2017 4.041,22 4.072,16 4.041,22
17/01/2017 4.036,33 4.041,22 4.036,33
16/01/2017 4.066,20 4.066,20 4.036,33
15/01/2017 4.041,06 4.066,20 4.041,06
12/01/2017 4.019,13 4.041,06 4.019,13
11/01/2017 4.050,80 4.050,80 4.019,13
10/01/2017 4.018,97 4.050,80 4.018,97
09/01/2017 4.062,07 4.062,07 4.018,97
08/01/2017 4.007,53 4.062,07 4.007,53
05/01/2017 4.048,79 4.075,96 3.980,36
04/01/2017 4.048,79 4.048,79 4.048,79
03/01/2017 4.048,79 4.048,79 4.048,79
02/01/2017 4.044,95 4.048,79 4.044,95
01/01/2017 4.057,79 4.057,79 4.044,95

Οικονομία & Αγορές

Γιατί φυλλορροούν οι ρυθμίσεις στην εφορία

Ελληνικές εξαγωγές: 649 δράσεις για να δοθεί ώθηση το 2025

Το Walmart effect: Πώς ένας κολοσσός κάνει τις κοινότητες πιο…φτωχές

Πότε και πού απειλείται ο πρώτος πόλεμος για το νερό

100 τρισ. δολάρια αλλάζουν χέρια. Και ο κόσμος μετατρέπεται σε… κληρονομοκρατία

Χρηματιστήριο: 15 εισηγμένες που ποντάρουν στον «μποναμά» των εορτών

Γέμισαν οι αποθήκες της De Beers: Γιατί έπαψαν τα διαμάντια να είναι οι καλύτεροι φίλοι των κοριτσιών (και όχι μόνο)

Πίστωση χρόνου για την αντικατάσταση ανελκυστήρων στις πολυκατοικίες

Τι οδήγησε τις τιμές της σοκολάτας στα ύψη

Χρηματιστήριο: Η (ακόμα μία) χρονιά των τραπεζών και το +150% στην 4ετία

Σπίτι μου 2 & Αναβαθμίζω: Οι αλλαγές, τα ποσά, και ποια ακίνητα αφορούν

Με άνοδο έκλεισε η Wall Street – Κέρδη 390 μονάδων για τον Dow Jones

Τουρκία: Αυξάνει τον κατώτατο μισθό κατά 30% για το 2025

«Μόνος στο σπίτι»: Πόσο θα κόστιζε σήμερα το να ζεις σαν την οικογένεια ΜακΚάλιστερ

Protergia: Για έβδομο μήνα, σταθερή η τιμή στο πράσινο τιμολόγιο

Κ. Καραγκούνης στη «Ν»: Δεν θα πέσει κάτω από 510€ το επίδομα ανεργίας

Περισσότερα