Ισοτιμίες \

Δολάριο / Κορόνα Ισλανδίας
USDISK
Κατηγορία: ΕΥΡΩΠΗ
139,00
Τελ. Ενημ.:
01:54
Αγορά 139.04
Πώληση 139.64
Χαμ. 52 εβδ. Υψ. 52 εβδ.
134,85 141,94

Απόδοση

7 ημερών
-0,04%
1 μηνός
0,77%
3 μηνών
3,37%
6 μηνών
-0,01%
1 έτους
2,27%
2 έτων
-2,65%
5 έτων
14,06%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
25/12/2024 139,6490 139,3190 139,4500 139,3900
24/12/2024 139,5500 139,3390 139,4600 139,3650
23/12/2024 139,7390 139,3490 139,4500 139,4700
22/12/2024 139,7390 138,9090 139,0600 139,4400
20/12/2024 139,1200 139,1190 139,1200 139,1200
19/12/2024 139,7090 138,8790 139,4300 139,1300
18/12/2024 139,8390 138,7090 139,7700 139,4400
17/12/2024 139,8890 137,6390 137,9400 139,7700
16/12/2024 138,4590 137,5990 138,0400 137,9300
15/12/2024 138,7690 137,8990 138,5900 138,0400
12/12/2024 139,7690 138,4690 139,5800 138,7200
11/12/2024 139,6190 138,5390 139,0100 139,5900
10/12/2024 139,2090 138,4290 138,6000 139,0000
09/12/2024 138,9790 138,0590 138,2500 138,5900
08/12/2024 138,3490 137,7190 137,9900 138,2700
06/12/2024 137,8800 137,8790 137,8800 137,8800
05/12/2024 138,1990 136,8790 137,4200 137,8600
04/12/2024 138,4690 137,3990 138,3600 137,4300
03/12/2024 138,9990 137,9890 138,6400 138,3700
02/12/2024 139,0190 138,2990 138,8000 138,6400
01/12/2024 139,2790 137,8190 137,8500 138,7900
29/11/2024 137,3800 137,3690 137,3700 137,3800
28/11/2024 138,1690 136,7190 137,2800 137,3700
27/11/2024 137,7990 136,8890 136,9500 137,2800
26/11/2024 138,5290 136,6690 138,3400 136,9400
25/11/2024 139,1690 137,6090 138,2100 138,3300
24/11/2024 139,6500 137,7390 139,6500 138,2000
22/11/2024 139,6800 139,6790 139,6800 139,6800
21/11/2024 141,3790 139,1690 139,5000 139,6700
20/11/2024 139,6390 137,8390 137,9800 139,4800
19/11/2024 138,4690 137,1290 137,3200 137,9800
18/11/2024 138,0890 136,3090 136,3200 137,3200
17/11/2024 137,7990 136,2290 137,6600 136,3200
15/11/2024 137,6500 137,6490 137,6500 137,6500
14/11/2024 138,4590 137,4090 138,3800 137,6500
13/11/2024 139,8690 137,6790 139,4500 138,3700
12/11/2024 139,7290 138,7500 138,7900 139,4400
11/11/2024 139,4390 138,6890 138,7900 138,8000
10/11/2024 139,5190 138,6090 138,7600 138,8000
08/11/2024 138,7400 138,7390 138,7400 138,7400
07/11/2024 139,1390 137,2390 137,2500 138,7200
06/11/2024 138,4290 136,9990 138,2300 137,2800
05/11/2024 139,1190 136,1390 136,2300 138,2300
04/11/2024 137,0490 136,1390 136,9000 136,2300
03/11/2024 137,2500 136,4190 137,0200 136,8900
31/10/2024 137,5190 136,7190 136,8400 137,4500
30/10/2024 137,2990 136,5490 136,7800 136,8300
29/10/2024 137,4500 136,5990 137,2900 136,7800
28/10/2024 138,0890 137,2590 137,6700 137,3000
27/10/2024 138,2890 137,4490 138,1000 137,6800
24/10/2024 138,1490 137,2190 137,3200 138,1200
23/10/2024 138,3820 137,3090 138,2700 137,3300
22/10/2024 138,7490 138,1490 138,2500 138,2700
21/10/2024 138,3390 137,5690 137,8400 138,2500
20/10/2024 137,9190 137,3590 137,3800 137,8500
17/10/2024 137,9490 137,2090 137,6500 137,3900
16/10/2024 137,9490 137,1290 137,6200 137,8000
15/10/2024 137,7490 136,8790 137,0600 137,6100
14/10/2024 137,2090 136,6500 136,8700 137,0600
13/10/2024 137,1190 136,5190 136,8400 136,8700
10/10/2024 136,7500 135,7490 135,9800 136,6900
09/10/2024 136,4290 135,5490 135,7300 135,9700
08/10/2024 135,7990 135,4090 135,4300 135,7300
07/10/2024 135,6690 135,0390 135,3200 135,4300
06/10/2024 135,9290 135,1590 135,7500 135,3200
03/10/2024 136,0590 135,0890 135,3700 135,6600
02/10/2024 135,6490 135,1490 135,3300 135,3700
01/10/2024 135,6090 135,1790 135,4300 135,3300
30/09/2024 135,7490 134,9190 135,1300 135,4200
29/09/2024 135,4190 134,3790 135,1000 135,1400
26/09/2024 135,4590 134,5390 134,8400 135,1700
25/09/2024 135,2790 134,5490 135,1600 134,8500
24/09/2024 135,4000 134,1790 135,1500 135,1800
23/09/2024 136,6290 135,1290 136,5000 135,1600
22/09/2024 137,2390 136,1390 136,2500 136,5200
19/09/2024 136,5790 136,0790 136,4500 136,2600
18/09/2024 137,6090 136,2790 136,9900 136,4400
17/09/2024 137,2490 136,6190 137,0400 136,9900
16/09/2024 137,1970 136,6390 136,8500 137,0300
15/09/2024 137,3790 136,7490 137,3600 136,8500
12/09/2024 137,5690 136,9990 137,5000 137,5000
11/09/2024 138,3890 137,5090 138,2900 137,5200
10/09/2024 138,6790 137,7990 138,2100 138,2900
09/09/2024 138,2690 137,8290 137,9800 138,2000
08/09/2024 138,0690 137,4890 137,5000 137,9900
05/09/2024 138,3590 136,9490 137,9600 137,5700
04/09/2024 138,9960 137,8690 138,5100 137,9700
03/09/2024 139,2990 138,4590 138,9800 138,5000
02/09/2024 139,2990 138,4390 138,4800 138,9800
01/09/2024 138,6090 138,0290 138,4200 138,4700
29/08/2024 138,4490 137,4990 138,0200 138,4000
28/08/2024 138,2990 137,2490 137,5000 138,0100
27/08/2024 137,8790 136,6990 136,7300 137,4900
26/08/2024 137,2990 136,6190 136,9800 136,7200
25/08/2024 137,1590 136,1390 136,3000 137,0000
22/08/2024 137,2400 136,1490 137,0700 136,2600
21/08/2024 137,2490 136,4990 136,6100 137,0600
20/08/2024 137,5690 136,3090 136,6500 136,6000
19/08/2024 137,3290 136,6390 137,0400 136,6600
18/08/2024 138,3500 137,0090 138,3400 137,0600
15/08/2024 139,5490 138,1500 139,0000 138,5530
14/08/2024 139,0190 138,0690 138,1200 138,9900
13/08/2024 138,2500 137,5390 138,0000 138,1300
12/08/2024 138,5690 137,8290 138,2200 138,0100
11/08/2024 138,4690 138,1190 138,4400 138,2200
08/08/2024 138,5090 138,2290 138,4400 138,4000
07/08/2024 138,8590 137,8790 138,1200 138,4500
06/08/2024 138,4990 137,8580 138,1500 138,1500
05/08/2024 138,3090 137,2790 137,3900 138,1500
04/08/2024 138,1690 136,7790 137,9900 137,4000
01/08/2024 139,0390 137,7590 138,9000 137,9500
31/07/2024 139,0590 138,1590 138,2500 138,8900
30/07/2024 138,7690 138,0090 138,2400 138,2600
29/07/2024 138,4490 136,7280 138,1400 138,2500
28/07/2024 138,6190 137,9090 138,1200 138,1300
25/07/2024 138,1390 137,6490 137,8300 138,0600
24/07/2024 138,0690 137,5290 137,9300 137,8400
23/07/2024 138,2890 137,6890 137,9300 137,9100
22/07/2024 138,0590 137,5590 137,6400 137,9200
21/07/2024 138,0590 137,0490 137,4900 137,6500
20/07/2024 137,6410 137,6160 137,6410 137,6410
18/07/2024 137,6690 137,0490 137,3800 137,5700
17/07/2024 137,4290 136,6290 136,6700 137,3700
16/07/2024 137,0490 136,3690 136,9900 136,6800
15/07/2024 137,3390 136,7990 136,8000 136,9800
14/07/2024 137,1790 136,6890 136,7000 136,9300
11/07/2024 137,4990 136,8290 137,3800 136,8800
10/07/2024 137,6690 136,9790 137,6500 137,3800
09/07/2024 137,9830 137,5990 137,8700 137,6600
08/07/2024 137,9890 137,5090 137,7300 137,8700
07/07/2024 138,2200 137,5690 137,9000 137,7300
04/07/2024 138,2500 137,6890 138,0900 137,9800
03/07/2024 138,2790 138,0090 138,2300 138,0900
02/07/2024 138,9990 137,8390 138,7600 138,2400
01/07/2024 139,4190 138,7290 138,8500 138,7600
30/06/2024 139,0890 137,9890 138,4900 138,8400
27/06/2024 139,3690 138,6490 139,1100 138,7800
26/06/2024 139,4690 138,8090 139,4100 139,1000
25/06/2024 139,6990 139,0990 139,1600 139,4100
24/06/2024 139,4790 138,7690 138,9200 139,1700
23/06/2024 139,5590 138,7290 139,4600 138,9100
20/06/2024 139,6590 139,0790 139,2700 139,4000
19/06/2024 139,5590 138,9190 139,1300 139,2700
18/06/2024 139,3590 138,8390 139,0200 139,1400
17/06/2024 139,5390 138,9190 139,3200 139,0300
16/06/2024 139,8990 139,2280 139,2530 139,3100
15/06/2024 139,2780 139,2530 139,2780 139,2780
13/06/2024 139,9290 138,9490 139,0400 139,6200
12/06/2024 139,1190 138,0290 138,1500 139,0400
11/06/2024 139,2890 137,5790 139,1900 138,1500
10/06/2024 139,4690 138,9390 139,0500 139,1800
09/06/2024 139,4890 138,7290 138,7300 139,0600
06/06/2024 138,7490 137,3490 137,4700 138,6000
05/06/2024 137,8190 137,1790 137,5300 137,4700
04/06/2024 137,8190 137,3190 137,3800 137,5200
03/06/2024 138,0290 136,9490 137,1100 137,3800
02/06/2024 138,0790 137,0990 137,4100 137,1100
30/05/2024 137,5500 137,0090 137,2900 137,4500
29/05/2024 138,3990 137,0990 138,2100 137,2900
28/05/2024 138,2800 137,0750 137,3200 138,2000
27/05/2024 137,5100 136,9900 137,5000 137,3000
26/05/2024 138,2400 137,4400 138,1900 137,5100
23/05/2024 139,1000 138,0400 139,0200 138,2000
22/05/2024 139,1200 138,1900 138,6800 139,0100
21/05/2024 138,7850 138,1700 138,2800 138,6800
20/05/2024 139,1500 138,0800 138,7900 138,2700
19/05/2024 139,1750 138,0900 138,2200 138,7900
16/05/2024 138,7200 138,0800 138,3000 138,2900
15/05/2024 138,4800 137,9600 138,1000 138,3100
14/05/2024 139,1900 138,0250 139,1300 138,0900
13/05/2024 140,1500 139,0100 139,4900 139,1300
12/05/2024 139,6200 139,0800 139,5400 139,4900
11/05/2024 139,5560 139,5560 139,5560 139,5560
09/05/2024 139,7700 139,2900 139,4100 139,5400
08/05/2024 140,1700 139,3600 139,9100 139,4100
07/05/2024 140,0500 139,4300 139,7400 139,9100
06/05/2024 139,8400 139,3300 139,5500 139,7400
05/05/2024 139,7600 139,2800 139,6400 139,5600
02/05/2024 140,1600 139,2100 140,1400 139,6400
01/05/2024 140,8100 139,7200 139,9600 140,1400
30/04/2024 140,7700 139,6600 140,5200 139,9600
29/04/2024 140,6200 139,9800 140,1600 140,5000
28/04/2024 140,6000 139,8250 140,4100 140,1700
25/04/2024 140,8100 139,5900 139,9000 140,5600
24/04/2024 140,5600 139,7700 140,3100 139,9000
23/04/2024 140,8550 140,1900 140,4400 140,3100
22/04/2024 141,2900 140,3200 141,0900 140,4400
21/04/2024 141,4800 140,8000 141,1900 141,0900
18/04/2024 141,6600 140,6500 141,2700 141,2500
17/04/2024 141,9350 140,5900 141,5200 141,2700
16/04/2024 142,2250 140,7400 141,9400 141,5200
15/04/2024 142,2300 141,4250 141,6500 141,9400
14/04/2024 141,8100 141,3000 141,5400 141,6500
11/04/2024 141,6900 140,2600 140,2900 141,5900
10/04/2024 140,6700 139,7300 139,9000 140,3000
09/04/2024 140,0900 138,6800 138,7900 139,9100
08/04/2024 138,9750 138,0700 138,4400 138,7900
07/04/2024 138,9000 138,3700 138,7600 138,4500
04/04/2024 139,6780 137,7690 138,8600 138,5320
03/04/2024 139,0700 138,3500 138,7500 138,8600
02/04/2024 139,6400 138,6900 139,5300 138,7500
01/04/2024 140,1600 139,0700 139,8900 139,5200
31/03/2024 140,0700 139,1000 139,2800 139,8900
28/03/2024 139,5900 138,9650 139,3000 139,2000
27/03/2024 139,5000 138,8200 138,8500 139,3100
26/03/2024 139,2340 137,1670 138,0200 138,8600
25/03/2024 138,1200 137,3500 137,6000 138,0200
24/03/2024 138,0500 137,4450 137,8300 137,5900
21/03/2024 138,0500 136,6400 136,7200 137,7900
20/03/2024 136,9000 135,7100 135,9700 136,7200
19/03/2024 137,4100 135,9500 137,0500 135,9800
18/03/2024 137,4400 136,8450 136,9200 137,0400
17/03/2024 137,0400 136,4000 136,6000 136,9200
14/03/2024 137,0100 136,2300 136,4100 136,6100
13/03/2024 136,4900 134,5500 135,6200 136,4200
12/03/2024 136,0400 135,4400 135,9000 135,6300
11/03/2024 136,4000 135,8650 136,2900 135,9300
10/03/2024 136,4300 136,0000 136,0800 136,2800
08/03/2024 136,2000 136,2000 136,2000 136,2000
07/03/2024 136,6900 135,6850 135,8300 136,1300
06/03/2024 136,7800 135,8000 136,6200 135,8200
05/03/2024 137,5650 136,4200 137,3100 136,6300
04/03/2024 137,9000 137,0900 137,7200 137,3300
03/03/2024 137,9500 137,5700 137,8800 137,7200
01/03/2024 138,1000 138,1000 138,1000 138,1000
29/02/2024 138,5300 137,8700 138,3700 138,1000
28/02/2024 138,5500 137,5200 137,7600 138,3500
27/02/2024 138,3000 137,6300 137,6900 137,7500
26/02/2024 138,0500 137,4100 137,9000 137,6800
25/02/2024 138,1100 137,1700 137,8200 137,9100
23/02/2024 137,8000 137,8000 137,8000 137,8000
22/02/2024 138,4290 136,3220 137,3700 137,7900
21/02/2024 137,8300 136,7600 137,6800 137,4000
20/02/2024 138,2950 136,4060 137,4400 137,6900
19/02/2024 138,1900 137,0100 137,9700 137,4100
18/02/2024 138,1800 137,8100 137,8500 137,9600
16/02/2024 138,0000 138,0000 138,0000 138,0000
15/02/2024 138,7900 137,8500 138,2300 137,9700
14/02/2024 138,6850 137,8500 138,6200 138,2200
13/02/2024 139,2100 138,4650 138,8500 138,6100
12/02/2024 139,0000 137,5600 137,6200 138,8600
11/02/2024 137,8800 137,2400 137,3300 137,6100
09/02/2024 137,5600 137,5500 137,5600 137,5500
08/02/2024 138,1500 136,9200 137,9600 137,5500
07/02/2024 139,1800 137,4600 137,6800 137,9700
06/02/2024 137,9250 137,4700 137,7000 137,6700
05/02/2024 138,1200 137,5500 137,8600 137,7000
04/02/2024 138,4380 136,5040 137,2020 137,8600
02/02/2024 137,4800 137,4800 137,4800 137,4800
01/02/2024 137,5850 135,9000 136,2200 137,4800
31/01/2024 137,5800 136,1400 136,9000 136,2200
30/01/2024 137,2400 136,2200 136,7900 136,9000
29/01/2024 137,3600 136,5900 137,1400 136,7500
28/01/2024 137,5700 136,6950 136,9500 137,1300
26/01/2024 136,8300 136,8300 136,8300 136,8300
25/01/2024 136,9800 136,1700 136,5500 136,8200
24/01/2024 136,8500 135,6450 135,8900 136,5400
23/01/2024 136,7400 135,2800 136,6400 135,8800
22/01/2024 137,0600 136,0400 136,4600 136,6400
21/01/2024 136,9200 134,6860 135,0980 136,4500
19/01/2024 136,6500 136,6300 136,6300 136,6500
18/01/2024 137,6950 136,2500 137,4500 136,6300
17/01/2024 137,8300 137,0700 137,3800 137,4500
16/01/2024 138,2400 136,3470 137,2800 137,3800
15/01/2024 138,0410 135,8510 136,3400 137,2800
14/01/2024 138,1930 136,0250 137,4280 136,3400
12/01/2024 136,7200 136,6900 136,6900 136,7200
11/01/2024 137,4500 136,3200 136,8100 136,6900
10/01/2024 137,2300 136,4100 136,6600 136,8000
09/01/2024 137,6100 136,6000 137,5000 136,6100
08/01/2024 137,9000 137,3300 137,6100 137,5000
07/01/2024 137,9800 137,2600 137,6800 137,6100
05/01/2024 137,7900 137,7600 137,7700 137,7900
04/01/2024 138,3400 136,6600 137,5300 137,7700
03/01/2024 138,0700 137,1700 137,9800 137,5300
02/01/2024 138,3400 137,4400 137,7300 137,9800
01/01/2024 137,7800 135,8800 135,9100 137,7400
31/12/2023 136,8710 135,2480 136,0100 135,9000
29/12/2023 136,0200 136,0000 136,0000 136,0000
28/12/2023 136,2400 135,4200 135,7000 136,0200
27/12/2023 135,8150 135,0600 135,7100 135,7000
26/12/2023 136,4700 135,4900 136,2900 135,7000
25/12/2023 136,7100 136,2500 136,7000 136,3000
24/12/2023 137,4430 135,7820 136,5300 136,7100
22/12/2023 136,6800 136,6700 136,6800 136,6700
21/12/2023 137,0100 136,2600 136,4900 136,6800
20/12/2023 137,4600 136,4800 137,3300 136,4900
19/12/2023 137,7950 136,9300 137,0400 137,3300
18/12/2023 138,0950 136,9700 137,9600 137,0600
17/12/2023 138,8540 137,0840 138,0030 137,9700
15/12/2023 138,1500 138,1300 138,1500 138,1300
14/12/2023 138,2200 136,7600 136,8900 138,1400
13/12/2023 139,4700 136,7100 139,4700 136,8900
12/12/2023 140,2100 139,4000 139,9700 139,4700
11/12/2023 140,3400 139,5800 140,1000 139,9800
10/12/2023 140,2900 139,5000 139,5800 140,0900
08/12/2023 139,6400 139,6400 139,6400 139,6400
07/12/2023 139,9600 138,9200 139,0900 139,6400
06/12/2023 139,5500 138,7700 139,4300 139,0800
05/12/2023 139,6900 138,9200 139,3500 139,4400
04/12/2023 139,6900 139,0400 139,2500 139,3500
03/12/2023 139,8230 137,7560 138,4280 139,2600
01/12/2023 138,8300 138,8300 138,8300 138,8300
30/11/2023 139,6700 137,2610 138,4300 138,7700
29/11/2023 138,5300 137,0000 137,1900 138,4300
28/11/2023 137,3900 136,7800 137,1700 137,2100
27/11/2023 138,0400 136,7900 137,3900 137,1700
26/11/2023 137,8750 137,3200 137,6600 137,3900
24/11/2023 137,5700 137,5500 137,5700 137,5500
23/11/2023 140,3500 137,3200 140,2100 137,5600
22/11/2023 141,4000 140,1400 141,3400 140,2000
21/11/2023 141,6900 140,1700 140,3200 141,3500
20/11/2023 140,4600 139,0700 139,4000 140,3200
19/11/2023 140,3100 139,2100 140,3000 139,3900
17/11/2023 140,0600 140,0600 140,0600 140,0600
16/11/2023 141,6300 140,0600 141,2600 140,0600
15/11/2023 141,9300 140,7000 141,7100 141,2700
14/11/2023 142,2100 141,0300 141,1300 141,7100
13/11/2023 144,3780 140,9800 143,8500 141,1200
12/11/2023 144,0400 141,9900 142,1400 143,8600
10/11/2023 142,1500 142,1500 142,1500 142,1500
09/11/2023 142,6480 140,6440 141,8400 142,1500
08/11/2023 142,1660 139,9290 140,7300 141,7900
07/11/2023 141,2600 140,4800 140,6500 140,7300
06/11/2023 141,5370 139,5790 140,4300 140,6600
05/11/2023 140,5000 138,6100 139,0100 140,4300
02/11/2023 140,0300 138,7300 139,4400 138,9600
01/11/2023 139,7500 138,5600 139,7500 139,4300
31/10/2023 140,7700 139,3900 139,4800 139,7600
30/10/2023 139,7300 137,8300 138,7000 139,4700
29/10/2023 139,4800 138,4500 139,3500 138,7100
26/10/2023 140,0000 138,8100 139,6600 139,2200
25/10/2023 140,1500 139,4700 139,5700 139,6700
24/10/2023 139,6550 138,6700 138,9000 139,5900
23/10/2023 139,0000 137,5700 137,8900 138,8800
22/10/2023 138,9700 137,7700 138,7600 137,8900
19/10/2023 139,0400 138,0800 138,2400 138,7200
18/10/2023 138,9700 137,8900 138,8600 138,2400
17/10/2023 139,0300 138,2800 138,5300 138,8500
16/10/2023 139,0300 138,2700 138,6100 138,5400
15/10/2023 139,1300 138,0150 139,0700 138,6100
12/10/2023 139,4000 138,7500 139,1200 139,1900
11/10/2023 139,2850 137,6900 138,0500 139,1100
10/10/2023 138,7500 137,6500 137,9600 138,0400
09/10/2023 138,4000 137,3100 137,8700 137,9500
08/10/2023 138,4330 136,2120 137,0600 137,8800
05/10/2023 138,2200 136,8000 137,3600 137,0600
04/10/2023 138,9950 137,3050 138,6800 137,3600
03/10/2023 139,5900 138,3400 139,4300 138,6700
02/10/2023 140,2500 139,1400 140,0000 139,4200
01/10/2023 140,0200 137,5500 137,7900 139,9900
28/09/2023 137,9200 136,4800 137,1500 137,7900
27/09/2023 138,1600 136,9700 137,9500 137,1500
26/09/2023 138,1800 137,1350 137,2700 137,9400
25/09/2023 138,1590 136,2500 137,0000 137,2600
24/09/2023 137,5400 136,2800 136,4400 136,9900
21/09/2023 136,6500 136,1000 136,3100 136,4600
20/09/2023 137,6610 135,3400 135,6000 136,3100
19/09/2023 136,5950 134,7480 135,9000 135,6000
18/09/2023 135,9650 135,1900 135,7200 135,8900
17/09/2023 136,8880 134,9690 136,0800 135,7100
14/09/2023 136,6750 135,8500 136,5200 136,1200
13/09/2023 136,7000 133,6750 134,4800 136,5300
12/09/2023 134,5200 133,4800 133,6100 134,4900
11/09/2023 134,2400 133,4900 133,6700 133,6100
10/09/2023 134,1900 133,5300 134,1200 133,6800
07/09/2023 134,4150 133,5700 134,3400 134,3000
06/09/2023 134,6600 134,0100 134,1500 134,3300
05/09/2023 134,4500 133,4200 133,6500 134,1900
04/09/2023 134,2800 133,2500 133,3100 133,6400
03/09/2023 133,6400 132,2100 132,6600 133,3000
31/08/2023 132,6700 130,8500 131,0700 132,6300
30/08/2023 131,2600 130,2500 130,4200 131,0600
29/08/2023 131,2300 130,1900 130,6300 130,4200
28/08/2023 131,8000 130,4600 131,5300 130,6200
27/08/2023 131,8200 131,4800 131,7900 131,5200
24/08/2023 132,9300 131,6000 132,3400 131,8200
23/08/2023 132,4500 131,5300 131,7300 132,3400
22/08/2023 132,7100 131,6400 132,3200 131,7300
21/08/2023 132,5400 131,4600 131,8800 132,3100
20/08/2023 132,2200 131,6400 132,1600 131,8700
17/08/2023 132,5100 131,8700 132,2000 132,2000
16/08/2023 132,6800 131,8000 132,4100 132,2000
15/08/2023 132,5500 131,7800 132,1500 132,4100
14/08/2023 132,2800 131,5700 132,1400 132,1400
13/08/2023 132,6900 131,7700 132,2300 132,1300
12/08/2023 131,9830 131,9830 131,9830 131,9830
10/08/2023 132,2300 131,3300 131,5800 132,2000
09/08/2023 131,6600 130,5900 131,4700 131,5600
08/08/2023 131,9600 131,2800 131,8900 131,4700
07/08/2023 132,5200 131,7200 131,8400 131,8900
06/08/2023 132,3300 131,6000 131,8900 131,8500
05/08/2023 131,2300 131,2300 131,2300 131,2300
03/08/2023 132,5100 131,3700 132,1500 131,7800
02/08/2023 132,6100 132,0700 132,2800 132,1600
01/08/2023 132,5400 130,9500 130,9500 132,2800
31/07/2023 131,7500 130,9400 131,1900 130,9600
30/07/2023 131,6800 130,6000 131,4000 131,1900
27/07/2023 132,9500 131,1700 132,5500 131,5300
26/07/2023 132,6900 130,5900 131,4300 132,5500
25/07/2023 131,7100 131,1500 131,4000 131,4200
24/07/2023 132,5200 131,3800 132,2100 131,4100
23/07/2023 132,3200 131,2500 131,4600 132,2100
20/07/2023 131,7100 131,2600 131,3900 131,4900
19/07/2023 131,5900 130,3600 130,8000 131,3900
18/07/2023 131,1100 130,3300 130,4800 130,8100
17/07/2023 130,9000 129,8400 130,8000 130,4800
16/07/2023 131,0750 130,4400 130,8300 130,8000
13/07/2023 131,1200 130,6400 130,8600 130,8400
12/07/2023 132,6480 130,5470 131,9000 130,8700
11/07/2023 133,4700 131,8600 133,4700 131,9200
10/07/2023 133,8300 133,3900 133,7100 133,4600
09/07/2023 134,6100 133,6450 134,1700 133,7200
06/07/2023 135,2900 134,0500 134,7300 134,1300
05/07/2023 137,0700 134,6800 136,8000 134,7200
04/07/2023 137,4700 136,4600 137,2300 136,7900
03/07/2023 137,2800 136,4000 136,4700 137,2300
02/07/2023 137,2500 136,1150 136,3400 136,4800
29/06/2023 137,4400 136,0100 137,0600 136,2700
28/06/2023 137,2900 135,9050 136,0600 137,0600
27/06/2023 136,3350 135,4600 135,6500 136,0600
26/06/2023 136,5800 135,6000 136,5100 135,6600
25/06/2023 136,7850 136,3400 136,5400 136,5200
22/06/2023 137,3100 135,8700 135,9200 136,7100
21/06/2023 136,0300 134,4100 134,6500 135,9100
20/06/2023 136,3600 134,5600 136,1900 134,6400
19/06/2023 136,7600 136,1200 136,5300 136,1900
18/06/2023 136,8900 136,3450 136,4900 136,5200
15/06/2023 136,7600 136,1900 136,4400 136,5400
14/06/2023 138,0600 136,3050 137,6500 136,4400
13/06/2023 138,0100 137,1800 137,8800 137,6400
12/06/2023 139,0600 137,6400 139,0000 137,8900
11/06/2023 139,8850 138,7700 139,4600 139,0100
08/06/2023 139,9900 138,6050 138,6600 139,6500
07/06/2023 140,5200 138,6000 140,4800 138,6500
06/06/2023 141,0800 140,1300 140,7300 140,4900
05/06/2023 141,6500 140,6100 140,8800 140,7400
04/06/2023 141,3800 140,7400 141,0700 140,8700
01/06/2023 140,9800 139,0700 139,3100 140,9100
31/05/2023 140,4200 139,2000 140,0500 139,3200
30/05/2023 140,7800 139,0400 139,1000 140,0800
29/05/2023 139,8900 138,9300 139,4000 139,1000
28/05/2023 139,4700 138,9600 139,2400 139,3900
27/05/2023 139,5860 139,5860 139,5860 139,5860
25/05/2023 140,2500 138,9600 139,9200 139,2200
24/05/2023 141,0300 139,9000 140,5300 139,9200
23/05/2023 141,1000 140,0200 140,8200 140,5200
22/05/2023 141,1150 139,8300 139,9300 140,8100
21/05/2023 140,1600 139,6900 139,8300 139,9400
18/05/2023 141,2600 139,7200 140,6500 140,0500
17/05/2023 140,7900 139,6500 139,7500 140,6600
16/05/2023 140,6300 138,9500 139,1500 139,7600
15/05/2023 139,2250 138,3800 138,7500 139,1600
14/05/2023 138,9000 138,3200 138,6900 138,7600
11/05/2023 138,7400 137,2700 137,4900 138,7300
10/05/2023 137,5900 136,2900 136,5100 137,4900
09/05/2023 137,4700 136,1900 137,3000 136,5000
08/05/2023 137,7400 137,0100 137,3000 137,3000
07/05/2023 137,3700 135,7900 136,1900 137,3000
04/05/2023 136,8700 135,8600 136,2800 136,2000
03/05/2023 136,6200 135,3200 135,6900 136,2800
02/05/2023 136,5250 135,4100 136,4200 135,6900
01/05/2023 136,9900 136,0000 136,4000 136,4300
30/04/2023 136,5500 135,6500 135,9400 136,3800
27/04/2023 136,0000 135,0700 135,2200 135,7800
26/04/2023 136,1200 135,1650 135,7400 135,2300
25/04/2023 136,3100 134,9300 136,2100 135,7500
24/04/2023 136,5400 135,8100 136,0600 136,2300
23/04/2023 136,8900 136,0100 136,5400 136,0700
20/04/2023 137,1700 136,1700 136,3300 136,5900
19/04/2023 136,8700 136,0400 136,4400 136,3200
18/04/2023 136,9400 136,1000 136,2500 136,4400
17/04/2023 137,1850 136,2100 136,9900 136,2600
16/04/2023 137,2600 136,0900 136,2600 137,0000
13/04/2023 136,4300 134,6200 134,9600 136,1500
12/04/2023 136,3700 134,7100 136,1800 134,9700
11/04/2023 137,0500 135,8500 136,8200 136,1900
10/04/2023 137,9750 136,7200 137,8500 136,8400
09/04/2023 138,2200 137,1200 137,2400 137,8500
06/04/2023 137,4400 137,0150 137,0900 137,2800
05/04/2023 137,5300 136,8600 137,1200 137,1200
04/04/2023 137,4000 136,1100 136,2800 137,1200
03/04/2023 137,1900 136,0600 136,9300 136,2800
02/04/2023 138,0300 136,7550 137,7400 136,9300
30/03/2023 137,4200 135,5500 135,7900 137,3400
29/03/2023 136,8300 135,5500 136,5700 135,8000
28/03/2023 137,2400 136,4600 136,7800 136,6000
27/03/2023 137,9200 136,2000 137,9100 136,7900
26/03/2023 139,7000 137,8700 139,2700 137,9000
23/03/2023 140,1000 138,2900 138,3800 139,5000
22/03/2023 138,4600 137,1600 138,0500 138,3600
21/03/2023 139,5100 137,6100 139,3900 138,0500
20/03/2023 140,2300 139,1400 139,9800 139,3900
19/03/2023 140,6200 139,8500 139,9100 140,0100
16/03/2023 141,1500 139,9100 141,0600 140,1500
15/03/2023 142,2300 140,8800 141,8900 141,0600
14/03/2023 142,8600 139,6900 140,0600 141,8900
13/03/2023 141,5000 139,8200 140,8200 140,0500
12/03/2023 141,8280 139,5540 141,1600 140,8400
10/03/2023 141,2100 141,2100 141,2100 141,2100
09/03/2023 142,5290 140,1660 141,6300 141,2100
08/03/2023 142,2500 141,5400 142,1800 141,6400
07/03/2023 142,4200 141,7600 142,0900 142,1700
06/03/2023 142,1500 139,9800 140,1500 142,0900
05/03/2023 141,2150 139,9700 140,9400 140,1500
03/03/2023 140,9500 140,9400 140,9400 140,9500
02/03/2023 142,6300 140,9000 142,5900 140,9400
01/03/2023 142,9150 141,8500 142,0200 142,5900
28/02/2023 144,1500 141,8500 143,9900 142,0000
27/02/2023 144,0400 143,0800 143,6300 144,0100
26/02/2023 144,9800 143,4050 144,7100 143,5600
24/02/2023 144,7800 144,7800 144,7800 144,7800
23/02/2023 144,8900 143,8600 144,1300 144,7800
22/02/2023 144,4300 143,7800 144,2100 144,1300
21/02/2023 145,2400 143,6200 144,9000 144,1800
20/02/2023 145,1300 144,1500 144,7600 144,9200
19/02/2023 145,3850 143,2980 144,2080 144,7700
16/02/2023 145,3500 144,0400 144,7600 144,1200
15/02/2023 144,9000 143,5300 144,0800 144,7600
14/02/2023 144,3700 142,6700 142,7900 144,0800
13/02/2023 143,1800 141,9200 142,7500 142,7900
12/02/2023 143,4600 142,4600 142,7100 142,7500
10/02/2023 142,6400 142,6300 142,6400 142,6300
09/02/2023 142,7950 140,5400 140,6800 142,6500
08/02/2023 141,2700 140,0000 141,2500 140,6800
07/02/2023 141,8500 140,5800 141,7800 141,2200
06/02/2023 142,9200 141,6200 142,5400 141,7800
05/02/2023 142,7800 141,7900 142,3100 142,5400
03/02/2023 142,2000 142,2000 142,2000 142,2000
02/02/2023 142,2400 140,3700 140,6700 142,2000
01/02/2023 141,0000 139,2000 139,7400 140,6900
31/01/2023 141,2700 139,5500 141,1300 139,7400
30/01/2023 141,8800 140,6500 140,9200 141,1300
29/01/2023 142,9100 139,8560 142,6600 140,9200
27/01/2023 142,6300 142,6300 142,6300 142,6300
26/01/2023 143,6800 142,0100 143,3200 142,7000
25/01/2023 144,2400 143,2800 143,9400 143,3300
24/01/2023 144,7000 143,4300 143,7400 143,9400
23/01/2023 144,2200 142,1400 142,4700 143,7400
22/01/2023 142,8000 141,4800 142,1100 142,4700
20/01/2023 142,3300 142,3200 142,3200 142,3300
19/01/2023 142,8700 142,2400 142,6500 142,3200
18/01/2023 143,3000 142,5150 143,1600 142,6500
17/01/2023 143,5000 141,9100 143,2100 143,1800
16/01/2023 143,4000 142,1400 142,7700 143,2100
15/01/2023 142,9800 141,8900 142,4400 142,7800
12/01/2023 143,1300 141,9800 142,1800 142,4400
11/01/2023 143,7700 141,9900 143,4500 142,1700
10/01/2023 144,2400 143,1900 144,1300 143,4500
09/01/2023 144,4200 143,7000 143,9700 144,1100
08/01/2023 144,3900 142,9000 143,4800 143,9700
06/01/2023 143,6600 143,6500 143,6500 143,6600
05/01/2023 145,7300 143,5900 144,7600 143,6500
04/01/2023 144,8400 142,6800 143,0700 144,7600
03/01/2023 143,9100 142,6600 143,7500 143,0700
02/01/2023 144,2100 141,9900 142,2100 143,7600
01/01/2023 142,4400 141,4800 141,5900 142,2000
30/12/2022 141,9400 141,5200 141,5500 141,5500
29/12/2022 142,7900 141,4100 142,4600 141,5500
28/12/2022 143,3700 142,1000 143,1400 142,4700
27/12/2022 143,2100 142,3000 142,9500 143,1400
26/12/2022 143,4100 142,5600 143,1900 142,9500
25/12/2022 143,6100 143,1700 143,3000 143,1800
23/12/2022 143,4800 143,4600 143,4700 143,4600
22/12/2022 143,8600 143,2400 143,7300 143,4700
21/12/2022 144,5900 142,8900 143,6100 143,7200
20/12/2022 143,8300 142,4300 142,6100 143,6200
19/12/2022 143,2100 142,1600 142,8400 142,6100
18/12/2022 143,5900 141,9600 142,8000 142,8200
16/12/2022 142,9650 142,8500 142,9300 142,9000
15/12/2022 142,9400 141,0600 141,7600 142,9300
14/12/2022 142,2700 140,4100 141,2700 141,7600
13/12/2022 142,8870 140,7060 142,0200 141,2700
12/12/2022 143,4400 141,5800 142,9900 142,1400
11/12/2022 143,3700 141,6700 142,1100 142,9900
09/12/2022 141,9400 141,9200 141,9400 141,9200
08/12/2022 142,2500 141,0000 141,4600 141,9300
07/12/2022 142,3400 141,3300 142,1200 141,4600
06/12/2022 142,5900 141,0700 142,2900 142,1200
05/12/2022 142,3700 141,3700 141,9100 142,2900
04/12/2022 142,1820 139,8250 141,1000 141,9100
02/12/2022 141,2500 141,0450 141,2500 141,1000
01/12/2022 142,8130 140,4250 141,5000 141,0800
30/11/2022 143,5800 140,3190 143,5800 141,5000
29/11/2022 143,9300 141,5200 142,4200 143,5800
28/11/2022 142,5300 141,5100 142,2800 142,4200
27/11/2022 142,3900 139,7500 141,0300 142,2800
25/11/2022 140,8700 140,8400 140,8700 140,8400
24/11/2022 141,4900 140,4700 140,7300 140,8700
23/11/2022 141,1700 140,4000 141,1200 140,7200
22/11/2022 142,3800 140,9900 141,9900 141,1200
21/11/2022 143,9100 141,6000 143,8600 141,9900
20/11/2022 145,6100 143,4950 144,2600 143,8600
18/11/2022 144,2400 144,2200 144,2300 144,2200
17/11/2022 144,3800 143,2300 143,6600 144,2300
16/11/2022 144,4900 143,0900 143,2600 143,6600
15/11/2022 144,5100 142,2700 144,2700 143,2600
14/11/2022 146,3300 142,8700 146,1300 144,2700
13/11/2022 146,3200 144,2400 144,2400 146,1300
11/11/2022 144,4100 144,3900 144,3900 144,4100
10/11/2022 145,7000 144,0600 145,1000 144,4000
09/11/2022 148,5700 144,9200 146,7300 145,1100
08/11/2022 147,0000 145,2200 145,4300 146,7300
07/11/2022 146,5200 145,1100 145,6200 145,4300
06/11/2022 146,7800 145,4100 146,7800 145,8000
05/11/2022 146,7810 146,7810 146,7810 146,7810
03/11/2022 149,1100 146,0100 148,6200 146,1100
02/11/2022 148,8600 146,2500 146,6000 148,6200
01/11/2022 146,6500 144,2900 145,3000 146,6000
31/10/2022 145,6400 143,9900 144,9700 145,2900
30/10/2022 145,1500 143,7900 143,9200 144,9700
27/10/2022 144,3600 143,3300 143,7700 143,8000
26/10/2022 143,9100 141,4700 142,1900 143,7600
25/10/2022 144,1600 142,0400 143,3800 142,2000
24/10/2022 145,0900 143,2300 144,3600 143,3700
23/10/2022 145,2200 143,9800 144,4500 144,3500
20/10/2022 145,5000 143,9500 144,1900 144,1000
19/10/2022 144,6600 143,3100 144,3600 144,2000
18/10/2022 144,6200 143,3400 143,4800 144,3700
17/10/2022 144,2100 143,0100 143,3700 143,4700
16/10/2022 144,8100 143,2300 144,2500 143,4000
13/10/2022 144,7600 143,3700 143,8700 144,5400
12/10/2022 145,8300 143,4800 144,3900 143,9000
11/10/2022 145,5200 144,0700 145,2000 144,3800
10/10/2022 145,4800 144,1400 145,0000 145,1900
09/10/2022 145,2700 143,8800 144,4100 144,9800
06/10/2022 144,6400 142,1000 142,4200 144,1900
05/10/2022 143,5530 141,0420 142,6100 142,4500
04/10/2022 144,1200 141,6940 142,1400 142,6000
03/10/2022 144,7000 141,9000 144,4800 142,1300
02/10/2022 145,2700 143,6800 144,2000 144,4800
29/09/2022 145,1500 142,3900 142,8900 144,1600
28/09/2022 145,4100 142,8000 143,9400 142,9000
27/09/2022 146,2700 143,6800 145,3900 143,9400
26/09/2022 145,7800 143,4500 144,3500 145,3800
25/09/2022 145,0000 143,5000 143,8600 144,3400
22/09/2022 144,3500 142,2100 142,4300 144,0800
21/09/2022 143,0400 141,4900 142,5900 142,4200
20/09/2022 142,6400 140,8400 140,9100 142,5800
19/09/2022 141,5300 140,3900 140,8100 140,9200
18/09/2022 141,2700 139,6400 139,7200 140,8000
15/09/2022 140,1580 137,5640 138,3300 139,5600
14/09/2022 140,0750 138,0800 139,5700 138,3300
13/09/2022 140,5200 139,1700 140,3600 139,5800
12/09/2022 140,4000 137,5200 138,8300 140,3800
11/09/2022 140,8370 137,9700 140,0300 138,8200
08/09/2022 140,7550 138,5600 140,1300 140,1100
07/09/2022 141,2800 139,8900 140,6000 140,1400
06/09/2022 143,4350 140,5500 142,8500 140,5900
05/09/2022 143,5950 142,6700 143,4800 142,8600
04/09/2022 144,3270 141,5860 142,3500 143,4900
01/09/2022 142,7800 141,0900 142,2700 142,3500
31/08/2022 142,7500 140,9700 140,9900 142,2600
30/08/2022 142,1100 140,5800 141,4500 141,0000
29/08/2022 142,3400 141,2000 141,9000 141,4600
28/08/2022 142,0400 140,6900 141,5700 141,9100
25/08/2022 141,9100 139,1680 140,6600 141,2000
24/08/2022 141,1050 139,8400 140,7600 140,6800
23/08/2022 141,1000 140,0450 140,3300 140,7500
22/08/2022 141,5100 139,8600 140,8800 140,3400
21/08/2022 141,1800 140,2250 140,4100 140,8800
18/08/2022 140,4500 139,1400 139,2900 140,3600
17/08/2022 139,3900 137,7600 138,0700 139,2800
16/08/2022 138,2900 137,5700 137,9600 138,0600
15/08/2022 138,6000 137,6200 138,0900 137,9900
14/08/2022 138,1850 136,5700 136,7200 138,1000
11/08/2022 137,1800 135,6400 135,7100 136,7500
10/08/2022 136,3500 134,7800 136,0800 135,7000
09/08/2022 137,3300 135,0400 137,1600 136,0800
08/08/2022 137,7100 136,7600 137,6400 137,1700
07/08/2022 137,7500 136,6000 137,1100 137,6300
04/08/2022 137,4300 135,2800 135,3300 137,0100
03/08/2022 137,1800 135,1750 136,9700 135,3300
02/08/2022 137,6100 136,4200 137,0400 136,9800
01/08/2022 137,0700 134,7400 135,2400 137,0400
31/07/2022 135,9300 134,9800 135,8300 135,2500
28/07/2022 136,3000 134,9800 135,8400 135,6400
27/07/2022 137,2000 135,7300 137,0500 135,8500
26/07/2022 137,6300 136,7600 137,4600 137,0600
25/07/2022 137,6200 136,0800 136,4700 137,4700
24/07/2022 137,0100 136,0100 136,7000 136,4800
21/07/2022 137,6700 136,0300 136,3900 136,5700
20/07/2022 137,5200 135,9400 137,2500 136,3900
19/07/2022 137,5800 135,4100 136,0200 137,2400
18/07/2022 137,2500 135,2700 136,9300 136,0000
17/07/2022 137,7900 136,1700 137,6300 136,9400
14/07/2022 139,0100 137,5600 138,8500 137,7200
13/07/2022 139,4600 137,5000 137,5200 138,8500
12/07/2022 138,4200 136,4600 138,0200 137,5200
11/07/2022 139,0900 137,2900 138,5600 138,0100
10/07/2022 138,6400 137,1400 137,1500 138,5800
07/07/2022 138,2900 136,6800 137,0700 136,9800
06/07/2022 137,3300 135,1100 135,6200 137,0800
05/07/2022 136,2400 134,8100 134,9100 135,6100
04/07/2022 135,7000 133,5100 133,8500 134,9300
03/07/2022 133,9300 133,1400 133,5100 133,8700
30/06/2022 134,3600 132,2400 132,3300 133,5800
29/06/2022 133,9800 132,2500 133,6000 132,3400
28/06/2022 133,6900 132,7800 132,9700 133,6100
27/06/2022 133,0300 131,7100 131,9800 132,9600
26/06/2022 132,4600 131,6100 132,1400 131,9900
23/06/2022 133,0000 132,1500 132,7600 132,3600
22/06/2022 133,3600 131,2700 131,4900 132,7600
21/06/2022 132,4800 131,1550 131,6500 131,4800
20/06/2022 131,8600 130,1100 130,9800 131,6600
19/06/2022 131,3100 130,3200 131,2900 131,0000
16/06/2022 131,8300 130,4000 130,4600 131,1900
15/06/2022 132,4400 129,8900 131,6300 130,4600
14/06/2022 132,7600 131,0100 132,2100 131,6200
13/06/2022 133,2100 131,6900 133,0800 132,2000
12/06/2022 133,1800 131,8250 132,0500 133,0700
09/06/2022 132,3600 129,3900 129,6800 131,8600
08/06/2022 129,9200 128,6300 129,6000 129,6900
07/06/2022 130,1600 129,2300 129,7300 129,6000
06/06/2022 130,3900 129,2100 129,3100 129,7400
05/06/2022 129,4500 128,6200 129,0000 129,3200
02/06/2022 129,1300 127,3600 127,5700 129,0300
01/06/2022 128,6200 127,5300 128,5300 127,5700
31/05/2022 128,8400 126,9200 126,9900 128,5200
30/05/2022 127,6400 126,8100 126,8400 126,9800
29/05/2022 128,3800 126,7200 128,3600 126,8300
26/05/2022 128,9950 128,0900 128,7200 128,2900
25/05/2022 129,3400 128,6700 129,2900 128,7100
24/05/2022 130,8720 128,7370 129,4100 129,3000
23/05/2022 130,6700 129,2300 130,3200 129,4100
22/05/2022 131,5000 129,8500 131,1800 130,3100
19/05/2022 132,1700 130,8400 131,8200 131,3100
18/05/2022 133,1700 131,5200 133,1300 131,8000
17/05/2022 133,1800 131,1100 131,2900 133,1400
16/05/2022 132,4900 131,2300 132,3400 131,2700
15/05/2022 134,0800 132,2600 133,9100 132,3300
12/05/2022 135,3700 133,7400 134,5600 133,9800
11/05/2022 134,9200 132,2900 132,4800 134,5700
10/05/2022 132,6400 131,7100 132,2800 132,4700
09/05/2022 132,4400 131,6000 131,9500 132,2900
08/05/2022 132,8300 131,5200 131,8900 131,9500
06/05/2022 131,6500 131,6500 131,6500 131,6500
05/05/2022 131,8300 130,1900 130,9000 131,6900
04/05/2022 131,5100 129,5000 129,6900 130,9200
03/05/2022 131,1600 129,6200 130,9600 129,7000
02/05/2022 131,0800 130,1000 130,4000 130,9500
01/05/2022 131,1100 130,0700 130,7200 130,4100
28/04/2022 131,3400 130,1000 131,2400 130,7000
27/04/2022 132,1460 130,0380 130,5500 131,2300
26/04/2022 131,4300 129,9000 130,0800 131,0000
25/04/2022 130,1300 129,0700 129,3700 130,0800
24/04/2022 129,9400 128,7500 128,7600 129,3600
21/04/2022 129,7900 128,0900 128,2700 128,9100
20/04/2022 128,4200 127,1000 128,0400 128,2700
19/04/2022 129,4400 127,2170 129,1900 128,1100
18/04/2022 130,4850 128,9800 130,2600 129,2000
17/04/2022 130,3700 129,7700 129,7900 130,2700
14/04/2022 130,0200 129,5750 129,6600 129,8900
13/04/2022 130,5000 128,5400 128,9100 129,6700
12/04/2022 129,8300 128,7050 128,9300 128,9300
11/04/2022 129,0100 128,0300 128,2500 128,9200
10/04/2022 128,6400 127,8800 128,4000 128,2500
07/04/2022 129,5900 128,2900 129,2300 128,5400
06/04/2022 129,5900 128,7800 129,2100 129,2400
05/04/2022 130,6220 128,6520 129,1300 129,2000
04/04/2022 129,6000 128,8600 129,0600 129,1000
03/04/2022 129,3400 128,2100 128,5700 129,0300
31/03/2022 128,7600 128,0500 128,3000 128,6100
30/03/2022 128,3800 126,9500 127,2600 128,3100
29/03/2022 127,9600 126,8700 127,7000 127,2500
28/03/2022 129,9800 127,0500 129,7800 127,7000
27/03/2022 130,4500 129,6200 129,8400 129,7900
24/03/2022 129,8700 128,6500 129,3000 129,8400
23/03/2022 129,5400 128,3500 128,4500 129,3000
22/03/2022 129,2400 128,4100 129,0200 128,4600
21/03/2022 130,2000 128,9200 129,5100 129,0200
20/03/2022 129,6100 128,7300 129,0400 129,5000
17/03/2022 129,8600 127,6830 128,9600 128,9600
16/03/2022 129,4400 128,4000 129,1700 128,9600
15/03/2022 132,1400 129,0000 132,1400 129,1600
14/03/2022 132,7400 131,5500 132,5700 132,1500
13/03/2022 132,9300 131,9800 132,6200 132,5900
11/03/2022 132,8100 132,8100 132,8100 132,8100
10/03/2022 132,9100 131,3500 132,4500 132,7900
09/03/2022 132,5300 130,9900 131,1900 132,4200
08/03/2022 133,8000 130,9600 133,6800 131,1800
07/03/2022 134,6300 132,9500 134,5200 133,7000
06/03/2022 134,9600 132,1300 132,3900 134,5000
03/03/2022 132,4000 128,8050 129,5900 131,7200
02/03/2022 129,9600 128,8300 128,8700 129,6000
01/03/2022 129,3800 127,7000 127,8000 128,8700
28/02/2022 128,2200 126,2400 126,4000 127,8400
27/02/2022 126,8500 125,3000 125,3200 126,4100
24/02/2022 127,1100 125,0700 126,7100 125,2600
23/02/2022 127,7800 124,8400 124,8900 126,7000
22/02/2022 124,9500 124,3100 124,6700 124,9100
21/02/2022 125,4500 124,3600 125,1800 124,6800
20/02/2022 125,2400 123,8200 124,3500 125,2000
18/02/2022 124,5900 124,4400 124,5300 124,5000
17/02/2022 124,6200 123,8700 124,4500 124,5400
16/02/2022 124,8600 124,2600 124,5000 124,4500
15/02/2022 124,6500 123,6800 124,1400 124,5000
14/02/2022 125,6400 124,0400 125,6000 124,1500
13/02/2022 126,1800 124,7700 124,8100 125,5900
11/02/2022 125,0200 125,0200 125,0200 125,0200
10/02/2022 125,1750 124,0400 124,0900 125,0100
09/02/2022 124,6600 123,3700 124,1300 124,1000
08/02/2022 124,7500 123,8700 124,5400 124,1400
07/02/2022 125,4900 124,3500 124,9700 124,5500
06/02/2022 125,6300 124,8150 124,8800 124,9800
04/02/2022 124,9000 124,9000 124,9000 124,9000
03/02/2022 125,3100 124,3000 124,6900 124,9000
02/02/2022 126,9000 124,5300 126,4900 124,6800
01/02/2022 127,7000 126,1800 127,3800 126,5000
31/01/2022 127,8200 127,2500 127,6500 127,3800
30/01/2022 129,3300 127,5100 129,1500 127,6600
27/01/2022 130,0100 128,6700 129,7400 129,1900
26/01/2022 130,4000 129,2500 129,3400 129,7500
25/01/2022 129,4200 128,7000 129,0000 129,3500
24/01/2022 129,6000 128,5100 128,5600 129,0100
23/01/2022 129,0200 128,3900 128,4800 128,5700
21/01/2022 128,3600 128,3600 128,3600 128,3600
20/01/2022 128,6600 128,1400 128,5500 128,3700
19/01/2022 128,6400 127,7100 128,0100 128,5400
18/01/2022 128,8200 127,7800 128,7200 128,0200
17/01/2022 129,4080 127,6020 128,5200 128,7100
16/01/2022 128,8700 128,3800 128,7100 128,5100
14/01/2022 128,5900 128,5900 128,5900 128,5900
13/01/2022 128,7900 128,2000 128,5100 128,6000
12/01/2022 128,6950 128,0600 128,4800 128,5200
11/01/2022 129,5300 128,3500 129,3100 128,4900
10/01/2022 129,9500 128,9600 129,2400 129,3000
09/01/2022 129,6600 128,7100 128,7500 129,2300
07/01/2022 128,7350 128,5850 128,6700 128,6500
06/01/2022 129,6700 128,6400 129,5800 128,6600
05/01/2022 130,0900 129,2700 129,7600 129,5700
04/01/2022 130,8900 129,0600 130,7800 129,7700
03/01/2022 131,3700 130,3700 130,6400 130,7900
02/01/2022 130,8600 129,8600 129,8700 130,6500
31/12/2021 129,7900 129,7900 129,7900 129,7900
30/12/2021 130,5950 129,6300 130,3300 129,8100
29/12/2021 130,9530 129,1250 129,9200 130,3200
28/12/2021 131,2640 129,2440 130,4000 129,9200
27/12/2021 130,5750 130,0500 130,1200 130,4000
26/12/2021 130,4600 129,8400 130,0100 130,1400
24/12/2021 130,0600 130,0600 130,0600 130,0600
23/12/2021 130,1900 129,7300 129,9500 130,0500
22/12/2021 130,3200 129,4300 129,6200 129,9500
21/12/2021 130,3300 129,4300 130,0500 129,6100
20/12/2021 130,8700 129,7000 130,0000 130,0700
19/12/2021 130,3100 129,6900 130,1600 130,0200
17/12/2021 130,2600 130,2600 130,2600 130,2600
16/12/2021 130,3100 128,9300 129,0100 130,2800
15/12/2021 130,3100 128,9600 130,1700 129,0100
14/12/2021 130,9400 130,1100 130,5600 130,1500
13/12/2021 131,0100 130,1600 130,7800 130,5700
12/12/2021 132,0990 129,9350 130,4900 130,7900
10/12/2021 130,4300 130,4300 130,4300 130,4300
09/12/2021 131,1900 130,3400 130,5300 130,4400
08/12/2021 130,9000 129,9000 129,9600 130,5200
07/12/2021 130,8200 129,8100 130,6300 129,9600
06/12/2021 131,2800 130,2800 130,4400 130,6300
05/12/2021 130,6500 129,7200 129,7200 130,4300
03/12/2021 129,5800 129,5800 129,5800 129,5800
02/12/2021 130,1200 129,3600 129,9000 129,6100
01/12/2021 129,9700 129,2500 129,5100 129,9000
30/11/2021 129,8800 129,0800 129,4700 129,5100
29/11/2021 130,6300 129,1500 130,1700 129,4800
28/11/2021 130,5700 130,0000 130,2000 130,1600
25/11/2021 131,1800 129,7500 131,1500 129,8700
24/11/2021 131,3400 130,5800 130,9100 131,1500
23/11/2021 131,7400 130,5500 131,2100 130,8900
22/11/2021 131,8400 130,9600 131,7400 131,2200
21/11/2021 131,8900 130,7000 130,9400 131,7400
19/11/2021 131,0200 131,0200 131,0200 131,0200
18/11/2021 131,6900 130,5500 130,6800 131,0300
17/11/2021 132,0400 130,6200 131,9800 130,6600
16/11/2021 133,2200 131,8750 132,8500 131,9900
15/11/2021 133,0000 132,0700 132,3300 132,8800
14/11/2021 132,4400 131,2000 131,3200 132,3100
12/11/2021 131,4200 131,4200 131,4200 131,4200
11/11/2021 131,5500 130,5500 131,3600 131,4300
10/11/2021 131,4400 130,9200 131,0300 131,3700
09/11/2021 131,0700 129,7000 129,7200 131,0400
08/11/2021 130,6470 129,0100 129,8000 129,7100
07/11/2021 130,1700 129,7000 129,8500 129,7900
04/11/2021 130,4500 129,7700 129,9900 129,8400
03/11/2021 130,2900 129,2800 129,3400 130,0100
02/11/2021 129,9100 129,2900 129,7000 129,3300
01/11/2021 130,2000 129,4900 129,5900 129,7000
31/10/2021 130,4710 128,8150 129,7900 129,6000
28/10/2021 130,0400 128,1400 128,2200 129,7500
27/10/2021 129,5100 128,1100 129,2700 128,2300
26/10/2021 129,5200 128,8500 129,3900 129,2700
25/10/2021 129,5200 129,0200 129,1800 129,3900
24/10/2021 129,4500 128,7500 129,0400 129,1800
21/10/2021 129,2700 128,6950 129,0200 128,9900
20/10/2021 129,0900 128,5700 128,7700 129,0200
19/10/2021 129,1200 128,6050 128,9600 128,7600
18/10/2021 129,5000 128,4900 129,2800 128,9700
17/10/2021 129,6300 128,7700 128,7900 129,2900
14/10/2021 129,1100 128,6700 128,9900 128,7900
13/10/2021 129,1750 128,5200 128,8000 128,9700
12/10/2021 130,1200 128,8100 130,1000 128,8100
11/10/2021 130,1600 129,2000 129,8100 130,0900
10/10/2021 129,9200 128,9400 129,1700 129,8100
07/10/2021 129,3000 128,7500 128,9300 129,0800
06/10/2021 129,0700 128,4200 128,6000 128,9400
05/10/2021 129,0600 128,2700 128,3200 128,6100
04/10/2021 128,4100 127,3800 128,0700 128,3000
03/10/2021 129,7100 127,7700 129,4700 128,0500
30/09/2021 130,6800 128,9700 130,4600 129,6500
29/09/2021 130,6900 129,9800 130,1200 130,4700
28/09/2021 130,2100 128,1500 128,3100 130,1100
27/09/2021 129,2500 127,9100 127,9800 128,3200
26/09/2021 128,8000 127,7000 128,4100 127,9700
23/09/2021 129,1000 128,2400 128,3800 128,4100
22/09/2021 130,4700 128,1530 129,9100 128,3700
21/09/2021 129,9950 129,2400 129,8800 129,9100
20/09/2021 129,9600 129,1500 129,5200 129,8800
19/09/2021 129,9100 129,0700 129,0900 129,5200
16/09/2021 129,2000 128,1400 128,3100 129,1300
15/09/2021 128,6800 126,6600 126,7800 128,3000
14/09/2021 128,1700 126,7200 128,0700 126,7700
13/09/2021 128,9050 127,2310 128,0900 128,0700
12/09/2021 128,6400 127,8900 128,0100 128,0900
09/09/2021 128,0900 127,2400 127,5300 128,0200
08/09/2021 127,7100 127,2400 127,4200 127,5200
07/09/2021 127,6000 127,1300 127,1900 127,4300
06/09/2021 127,3300 126,8800 127,0300 127,1900
05/09/2021 127,3200 126,3500 126,3800 127,0400
02/09/2021 126,9100 126,1600 126,6800 126,3900
01/09/2021 127,2700 126,5500 126,6900 126,6600
31/08/2021 126,7200 125,6800 126,0100 126,6900
30/08/2021 127,0000 125,9600 126,9600 126,0000
29/08/2021 127,1300 126,5000 126,6400 126,9700
26/08/2021 127,2400 126,4000 126,5800 126,6500
25/08/2021 127,1740 125,5100 126,2300 126,5800
24/08/2021 127,3400 126,2000 127,0800 126,2300
23/08/2021 128,7150 126,7920 127,8500 127,0800
22/08/2021 128,2300 127,5100 127,9200 127,8700
19/08/2021 128,3900 126,5650 127,5900 127,9100
18/08/2021 127,9300 126,6600 126,7300 127,5900
17/08/2021 126,9000 126,5300 126,7100 126,7100
16/08/2021 126,7400 125,9200 125,9900 126,7100
15/08/2021 126,0400 125,4100 125,4800 126,0100
12/08/2021 126,1700 125,3600 126,1700 125,4700
11/08/2021 126,2400 125,9600 126,0600 126,1600
10/08/2021 127,1750 125,5220 126,2700 126,0700
09/08/2021 126,5700 126,0200 126,0800 126,2700
08/08/2021 126,1300 125,5900 125,8100 126,0700
05/08/2021 125,7500 124,8800 124,8800 125,6700
04/08/2021 125,1200 124,7600 125,0400 124,8900
03/08/2021 125,0600 123,7400 123,9200 125,0400
02/08/2021 124,0100 123,2700 123,6600 123,9100
01/08/2021 123,7900 123,4000 123,7600 123,6600
29/07/2021 123,9700 123,1100 123,8400 123,7000
28/07/2021 125,0000 123,7600 124,9600 123,8300
27/07/2021 126,2500 124,9000 126,0800 124,9500
26/07/2021 126,3200 125,8100 125,9000 126,0900
25/07/2021 126,3300 125,7500 126,2200 125,9100
22/07/2021 126,6900 125,9100 126,0900 126,2300
21/07/2021 126,3000 125,2700 125,4700 126,0700
20/07/2021 125,8500 124,8600 124,9600 125,4700
19/07/2021 125,1400 123,9500 123,9900 124,9500
18/07/2021 124,1900 123,5700 123,6900 124,0000
15/07/2021 123,8800 123,4100 123,5000 123,7500
14/07/2021 123,7800 123,2800 123,4400 123,4800
13/07/2021 124,4600 123,4100 124,4000 123,4300
12/07/2021 124,4500 123,1900 123,3300 124,3800
11/07/2021 123,6300 123,1400 123,2300 123,3400
08/07/2021 123,7300 123,1200 123,5000 123,1800
07/07/2021 124,1600 123,2800 124,0400 123,5100
06/07/2021 124,1900 123,5800 124,0900 124,0400
05/07/2021 124,3500 123,6700 124,0100 124,1000
04/07/2021 124,1900 123,8100 124,0500 124,0100
01/07/2021 124,7200 123,8150 124,1500 123,9800
30/06/2021 124,2400 123,4400 123,7200 124,1400
29/06/2021 123,8700 123,0200 123,6400 123,7200
28/06/2021 123,9800 123,4100 123,5000 123,6100
27/06/2021 123,7600 123,3200 123,5300 123,5100
24/06/2021 123,5100 122,5800 122,8000 123,4100
23/06/2021 123,0900 122,2800 122,7500 122,7900
22/06/2021 122,9100 122,3000 122,5800 122,7400
21/06/2021 123,3900 122,4600 123,0100 122,6100
20/06/2021 123,6900 122,9700 123,4600 123,0000
17/06/2021 123,6500 122,6300 123,2900 123,5700
16/06/2021 123,4100 122,3500 122,4000 123,3000
15/06/2021 122,4200 120,9450 121,0500 122,4100
14/06/2021 121,6400 121,0100 121,4700 121,0400
13/06/2021 121,7200 121,3400 121,5500 121,4600
10/06/2021 121,7450 120,5900 120,7400 121,5900
09/06/2021 121,4300 120,2900 121,1000 120,7500
08/06/2021 121,1600 120,2300 120,5500 121,1000
07/06/2021 120,7200 120,3000 120,3300 120,5500
06/06/2021 121,1300 120,2300 120,9000 120,3300
03/06/2021 121,4500 120,7200 121,1200 120,9000
02/06/2021 121,6000 119,7700 119,8000 121,1300
01/06/2021 120,7800 119,4400 120,4300 119,8100
31/05/2021 121,1500 120,1100 120,7200 120,4400
30/05/2021 121,4300 120,6700 121,0500 120,7200
27/05/2021 121,3200 120,1100 120,4500 121,0500
26/05/2021 121,4800 120,0400 121,2900 120,4600
25/05/2021 122,1030 120,4640 121,3700 121,2800
24/05/2021 123,7400 120,6900 123,6900 121,3800
23/05/2021 124,1100 121,6180 122,3000 123,6900
20/05/2021 122,4100 121,1300 122,0700 122,3000
19/05/2021 123,3400 122,0350 123,2800 122,0800
18/05/2021 123,4300 122,1600 122,9400 123,2700
17/05/2021 124,1800 122,8600 124,1600 122,9500
16/05/2021 124,6500 124,0900 124,3800 124,1800
13/05/2021 124,6900 124,1000 124,5600 124,2400
12/05/2021 124,8700 124,3000 124,6800 124,5500
11/05/2021 125,3260 123,3890 123,8600 124,6700
10/05/2021 124,4700 123,6400 124,4000 123,8700
09/05/2021 124,7670 123,0880 123,8900 124,3900
06/05/2021 124,8700 123,8200 124,7600 123,9000
05/05/2021 125,9500 124,7400 125,9500 124,7700
04/05/2021 126,1150 124,6300 124,7900 125,9500
03/05/2021 125,5000 123,6900 124,6700 124,8000
02/05/2021 125,8100 124,6300 125,2000 124,6600
29/04/2021 125,3300 122,8350 122,9100 125,3100
28/04/2021 122,9900 122,2800 122,5400 122,8900
27/04/2021 124,2500 122,4300 123,9200 122,5500
26/04/2021 125,5530 123,8430 124,2600 123,9000
25/04/2021 125,2000 124,2000 125,0500 124,2700
22/04/2021 125,7750 124,9500 125,6600 125,0000
21/04/2021 125,9100 125,1100 125,4700 125,6700
20/04/2021 126,3900 124,5800 126,0600 125,4600
19/04/2021 126,1900 125,5800 126,0100 126,0400
18/04/2021 126,8700 125,9100 126,6000 126,0200
17/04/2021 126,6580 126,6580 126,6580 126,6580
15/04/2021 126,9500 126,4100 126,7500 126,4300
14/04/2021 127,2650 126,4900 126,6300 126,7600
13/04/2021 126,9700 126,5200 126,9400 126,6200
12/04/2021 127,8300 126,8900 127,5200 126,9500
11/04/2021 127,7800 127,3700 127,4900 127,5100
09/04/2021 127,4500 127,4500 127,4500 127,4500
08/04/2021 128,0000 126,6700 126,7300 127,4800
07/04/2021 127,2000 126,6100 126,8800 126,7200
06/04/2021 126,9800 126,0700 126,2600 126,8800
05/04/2021 126,6600 125,7800 125,8700 126,2800
04/04/2021 126,6900 125,8100 126,3900 125,8800
01/04/2021 126,5800 126,1600 126,2700 126,4400
31/03/2021 126,9500 126,2300 126,7900 126,2800
30/03/2021 126,8900 125,9400 126,7400 126,7800
29/03/2021 127,8400 126,4500 127,4800 126,7400
28/03/2021 128,3600 127,0900 127,2600 127,4700
25/03/2021 127,5350 127,0300 127,4600 127,1800
24/03/2021 127,5400 126,5600 126,7200 127,4500
23/03/2021 127,0400 124,7030 125,3200 126,7300
22/03/2021 126,1040 124,1210 125,1800 125,3200
21/03/2021 127,1600 125,0500 127,0700 125,1700
18/03/2021 128,4190 126,3350 127,3800 126,7900
17/03/2021 127,4950 126,2800 126,3800 127,3900
16/03/2021 127,5400 126,3200 127,3600 126,3700
15/03/2021 127,8400 126,9100 127,7000 127,3700
14/03/2021 128,8200 127,6050 128,4100 127,6900
11/03/2021 129,2300 128,0400 128,1000 128,4200
10/03/2021 128,6900 127,4100 127,8600 128,0700
09/03/2021 128,2950 127,4400 127,4500 127,8400
08/03/2021 128,3400 127,3200 128,2300 127,4600
07/03/2021 129,2130 127,4310 128,2000 128,2200
05/03/2021 128,3300 128,3300 128,3300 128,3300
04/03/2021 128,5400 127,8500 127,9200 128,3400
03/03/2021 128,0200 126,5500 126,5700 127,9000
02/03/2021 126,9600 125,5700 125,8000 126,5900
01/03/2021 127,6700 125,7600 127,1000 125,8100
28/02/2021 128,0200 126,9400 127,0900 127,0900
25/02/2021 127,4300 125,8100 125,9200 127,3100
24/02/2021 127,2700 125,1000 126,8900 125,9300
23/02/2021 127,6700 126,8200 127,5600 126,8700
22/02/2021 128,0400 127,4100 127,8100 127,5700
21/02/2021 128,7000 127,7000 128,2800 127,8200
19/02/2021 128,4000 128,4000 128,4000 128,4000
18/02/2021 128,9600 128,1400 128,8600 128,4100
17/02/2021 129,4600 128,8050 129,4000 128,8500
16/02/2021 129,5800 128,6600 128,6900 129,3900
15/02/2021 128,7600 127,8600 128,2900 128,7100
14/02/2021 128,4200 128,1100 128,3300 128,3100
12/02/2021 128,4550 128,4050 128,4500 128,4100
11/02/2021 128,9800 128,1900 128,2600 128,3900
10/02/2021 128,3900 127,8600 128,0800 128,2700
09/02/2021 128,1300 127,2300 127,4900 128,0700
08/02/2021 128,1250 127,1600 128,0600 127,4800
07/02/2021 129,0300 127,9600 128,6500 128,0500
05/02/2021 128,5600 128,5600 128,5600 128,5600
04/02/2021 130,4300 128,5400 130,3000 128,5500
03/02/2021 130,7820 128,9710 129,7100 130,3300
02/02/2021 130,0300 129,4600 129,5200 129,7200
01/02/2021 130,1800 128,8000 129,1000 129,5500
31/01/2021 129,5700 128,6200 128,6900 129,1200
28/01/2021 129,0800 128,4200 128,8000 128,6100
27/01/2021 129,9600 128,4700 129,6400 128,7900
26/01/2021 130,1700 128,9500 129,1100 129,6300
25/01/2021 129,6800 128,9250 129,3100 129,1300
24/01/2021 129,5900 128,8600 128,9900 129,3000
22/01/2021 129,0000 129,0000 129,0000 129,0000
21/01/2021 129,5500 128,7600 129,0500 128,9900
20/01/2021 130,3060 128,5760 129,5400 129,0300
19/01/2021 129,9700 129,1300 129,4600 129,5300
18/01/2021 129,7100 128,7000 129,6800 129,4500
17/01/2021 130,0800 129,5700 129,6800 129,6700
15/01/2021 129,6800 129,6800 129,6800 129,6800
14/01/2021 129,6900 128,6100 128,8700 129,6900
13/01/2021 129,3000 128,5000 128,6300 128,8100
12/01/2021 128,8300 127,6300 127,7800 128,6400
11/01/2021 128,9400 127,7700 128,8000 127,7900
10/01/2021 129,6100 128,4600 128,5900 128,8100
07/01/2021 128,5100 126,5400 126,5500 128,2200
06/01/2021 127,4800 126,4150 126,6200 126,5800
05/01/2021 127,7500 126,4100 126,9600 126,6300
04/01/2021 127,7500 126,8000 127,4200 126,9300
03/01/2021 127,7500 126,8400 127,5200 127,3900
31/12/2020 128,4730 127,1110 127,7700 127,8100
30/12/2020 128,1680 126,2070 127,0000 127,7900
29/12/2020 127,7050 126,8100 127,5800 126,9660
28/12/2020 128,0300 127,3300 127,9500 127,5900
27/12/2020 128,1450 127,2600 127,8600 127,9600
24/12/2020 128,1400 127,7300 127,9300 127,7300
23/12/2020 128,0600 127,6100 127,9300 127,9500
22/12/2020 128,2750 127,5600 128,1900 127,9400
21/12/2020 128,2950 127,3500 127,7300 128,2000
20/12/2020 129,1100 127,6700 128,0600 127,7400
17/12/2020 127,9100 126,8100 126,8700 127,6500
16/12/2020 127,5000 126,7150 127,2200 126,8600
15/12/2020 127,9900 126,7600 127,3700 127,2100
14/12/2020 127,8600 127,2050 127,6500 127,3800
13/12/2020 127,8750 127,2900 127,6300 127,6400
10/12/2020 128,0390 126,2870 127,1800 127,8000
09/12/2020 127,5500 126,8500 127,1400 127,1820
08/12/2020 127,3000 126,0400 126,4900 127,1300
07/12/2020 126,5300 125,8500 126,0900 126,4700
06/12/2020 126,1600 125,1850 125,4400 126,1000
03/12/2020 126,2100 124,9200 126,1400 125,4900
02/12/2020 128,3900 125,5700 128,2700 126,1300
01/12/2020 131,5200 128,2300 130,9000 128,2600
30/11/2020 133,1600 130,8500 133,1500 130,8800
29/11/2020 133,1800 132,2900 132,9000 133,1600
26/11/2020 134,7900 132,9000 134,7200 132,9100
25/11/2020 136,0710 134,0860 135,0400 134,7400
24/11/2020 135,4200 134,8800 135,3100 135,0500
23/11/2020 136,6920 134,9500 135,8400 135,2900
22/11/2020 136,6200 135,3100 135,7100 135,8500
19/11/2020 136,5500 135,6500 135,8400 135,8700
18/11/2020 136,6800 135,7800 136,2400 135,8500
17/11/2020 136,4000 135,8100 136,1500 136,2500
16/11/2020 136,2100 135,7100 136,0900 136,1600
15/11/2020 136,5850 136,0400 136,4100 136,0800
13/11/2020 136,4600 136,4600 136,4600 136,4600
12/11/2020 137,2600 136,4200 137,1300 136,4500
11/11/2020 138,6810 136,9300 137,6300 137,1600
10/11/2020 138,6080 136,6170 137,5500 137,6200
09/11/2020 137,7800 137,0400 137,3600 137,5400
08/11/2020 138,5630 136,1500 137,5500 137,3700
05/11/2020 138,7800 137,5000 138,3800 137,6900
04/11/2020 139,7900 138,0200 139,6200 138,3900
03/11/2020 141,0600 139,1100 139,7800 139,6400
02/11/2020 140,9000 139,4400 140,6400 139,7600
01/11/2020 141,3700 140,2700 141,1600 140,6300
29/10/2020 142,1730 140,1390 141,3500 141,0600
28/10/2020 141,7700 140,3200 140,4800 141,3400
27/10/2020 140,9400 139,7500 140,0700 140,4800
26/10/2020 140,2000 139,4350 139,8000 140,0800
25/10/2020 140,0200 138,9900 139,0200 139,8000
22/10/2020 139,6100 138,7000 139,0700 138,8600
21/10/2020 139,4700 138,3600 138,4300 139,0600
20/10/2020 139,1400 138,1900 138,6900 138,4400
19/10/2020 139,3500 138,3700 139,0200 138,7000
18/10/2020 139,4500 138,6000 139,3100 139,0300
15/10/2020 139,5850 138,9400 139,3800 139,3000
14/10/2020 139,7800 138,9700 139,0800 139,3700
13/10/2020 139,2000 138,6700 138,7800 139,0700
12/10/2020 139,2000 137,9500 137,9600 138,7700
11/10/2020 138,8540 137,1090 137,8000 137,9700
08/10/2020 138,5750 137,6410 138,4700 137,8700
07/10/2020 138,7500 138,2000 138,3700 138,4700
06/10/2020 139,3570 137,4810 138,7600 138,3500
05/10/2020 138,9510 137,1130 137,9900 138,7700
04/10/2020 139,1280 137,3000 138,4500 138,0000
01/10/2020 138,6900 138,0200 138,0900 138,4900
30/09/2020 138,4300 137,8200 138,3500 138,1000
29/09/2020 138,8000 137,8900 138,0800 138,3700
28/09/2020 138,9000 138,0000 138,7100 138,0600
27/09/2020 140,0570 138,2360 139,2780 138,7200
24/09/2020 139,8400 138,5600 138,6400 139,1200
23/09/2020 139,1600 138,1900 138,4300 138,6200
22/09/2020 138,5200 137,5500 137,7000 138,4300
21/09/2020 138,5600 137,2700 137,3100 137,6900
20/09/2020 137,7750 135,7800 136,0500 137,3000
17/09/2020 136,1500 135,4800 135,7700 136,1500
16/09/2020 137,5400 135,6700 136,0900 135,7600
15/09/2020 136,4000 135,1600 135,5400 136,1000
14/09/2020 135,6500 134,5900 135,0800 135,5500
13/09/2020 137,2740 134,5900 136,0800 135,0900
10/09/2020 137,0700 136,0200 136,6300 136,0800
09/09/2020 140,5000 135,9100 140,4700 136,6200
08/09/2020 141,1400 139,9700 140,4000 140,4700
07/09/2020 140,4300 139,1500 139,5700 140,4100
06/09/2020 139,7600 139,0000 139,1000 139,5600
03/09/2020 139,8100 138,8000 138,9700 139,1300
02/09/2020 139,5300 138,7500 138,7600 138,9900
01/09/2020 139,1500 137,7200 137,8800 138,7600
31/08/2020 138,0500 136,7800 137,4500 137,8700
30/08/2020 138,0200 137,2100 137,4600 137,4400
27/08/2020 138,4300 137,1700 138,3100 137,5200
26/08/2020 139,4760 137,4800 137,9400 138,3000
25/08/2020 138,6100 137,5800 137,6400 137,9400
24/08/2020 138,3600 137,4800 138,0600 137,6600
23/08/2020 138,3900 137,3900 137,7500 138,0900
20/08/2020 138,3300 136,4900 136,7400 137,8300
19/08/2020 137,7700 136,4100 136,7000 136,7500
18/08/2020 136,7800 135,1100 135,3600 136,7100
17/08/2020 136,3500 135,2150 135,8500 135,3600
16/08/2020 136,6600 135,7750 136,1800 135,8300
13/08/2020 136,7200 136,1000 136,3500 136,2000
12/08/2020 137,2390 135,4150 136,6100 136,3600
11/08/2020 137,5600 136,3700 137,2300 136,6100
10/08/2020 137,4300 136,4400 137,2300 137,2200
09/08/2020 137,2850 136,1000 136,2300 137,2200
06/08/2020 136,6600 134,8100 134,8700 136,2500
05/08/2020 135,7200 134,4800 135,0000 134,8800
04/08/2020 135,6700 134,5600 135,6300 135,0100
03/08/2020 136,4900 135,5300 136,0800 135,6400
02/08/2020 136,7700 135,7200 135,7900 136,0500
30/07/2020 136,0200 134,0300 134,7900 135,8500
29/07/2020 135,5700 134,7000 134,8200 134,7800
28/07/2020 135,6800 134,7550 135,2900 134,8400
27/07/2020 135,7110 133,8450 134,8000 135,3100
26/07/2020 135,7550 134,4700 135,6100 134,8100
23/07/2020 136,2600 135,5300 136,1100 135,5900
22/07/2020 136,7300 135,7500 136,3800 136,1100
21/07/2020 137,3800 136,0300 137,1000 136,3900
20/07/2020 140,0500 137,0000 139,8000 137,1300
19/07/2020 140,4900 139,6450 140,3400 139,7900
16/07/2020 140,8100 139,9900 140,7700 140,1300
15/07/2020 140,8900 139,9930 140,2000 140,7600
14/07/2020 140,9900 139,4400 139,9800 140,1900
13/07/2020 140,9300 139,7500 140,6700 139,9700
12/07/2020 140,8700 140,3100 140,7500 140,6800
09/07/2020 141,0400 140,4700 140,6500 140,9000
08/07/2020 140,7500 139,0400 139,4900 140,6400
07/07/2020 139,6200 138,7700 139,4300 139,5200
06/07/2020 139,5750 138,5400 138,8100 139,4200
05/07/2020 139,3200 138,4600 139,1500 138,8100
02/07/2020 139,8830 138,2370 139,1000 139,1700
01/07/2020 139,8500 137,8500 138,4500 139,1000
30/06/2020 139,1000 138,0200 138,3300 138,4500
29/06/2020 138,8600 138,0500 138,2400 138,3500
28/06/2020 139,0190 137,0940 138,5200 138,2500
25/06/2020 139,1450 137,9600 138,5500 138,4900
24/06/2020 140,1300 138,0000 139,5800 138,5600
23/06/2020 139,8500 137,6720 138,2700 139,5700
22/06/2020 139,5300 136,6600 137,9800 138,2500
21/06/2020 138,4700 137,7000 138,4000 137,9700
18/06/2020 138,3900 136,7000 136,9300 138,2900
17/06/2020 137,3400 135,3300 135,5600 136,9200
16/06/2020 135,9900 134,9400 135,3400 135,5500
15/06/2020 136,1700 133,1170 134,1600 135,3300
14/06/2020 135,4800 133,9100 135,2500 134,0400
11/06/2020 135,8070 133,5610 134,6900 135,1200
10/06/2020 134,7300 133,0400 133,2700 134,6700
09/06/2020 134,5800 131,2570 132,5600 133,2800
08/06/2020 133,2740 131,2690 132,5800 132,5600
07/06/2020 132,9760 131,0840 132,0000 132,5800
04/06/2020 132,2100 130,7900 131,3600 132,0500
03/06/2020 132,9300 130,9100 132,4200 131,3500
02/06/2020 135,2300 131,6700 135,1900 132,4100
01/06/2020 135,8500 134,8800 135,6200 135,1600
31/05/2020 136,1500 135,3900 135,8400 135,6300
28/05/2020 136,2800 135,3100 136,1000 135,9900
27/05/2020 137,3700 135,9300 137,1900 136,1100
26/05/2020 139,1000 136,3600 138,5300 137,1900
25/05/2020 142,9510 137,6800 141,8200 138,5200
24/05/2020 143,2400 141,7400 142,7600 141,8300
21/05/2020 143,5800 142,5400 142,7700 142,8400
20/05/2020 142,9500 141,9900 142,7600 142,7800
19/05/2020 143,3290 142,2100 143,2980 142,7700
18/05/2020 144,1030 142,5830 143,9370 143,2980
17/05/2020 145,6460 143,7920 145,3650 143,9170
16/05/2020 145,4880 145,2080 145,3740 145,3760
14/05/2020 146,6600 145,0120 146,4990 145,3810
13/05/2020 146,9080 146,1670 146,3280 146,4990
12/05/2020 146,5210 145,3180 146,2970 146,3280
11/05/2020 147,1460 145,8370 146,8650 146,2850
10/05/2020 146,9300 146,0710 146,3060 146,8650
09/05/2020 146,3900 146,1050 146,2340 146,2520
07/05/2020 146,7570 145,8160 146,5100 146,2420
06/05/2020 147,7110 146,4990 147,3850 146,5210
05/05/2020 147,7870 146,8760 146,9410 147,3740
04/05/2020 147,3190 146,0070 146,3060 146,9190
03/05/2020 146,7680 144,4230 145,0160 146,3280
02/05/2020 145,1540 144,8440 144,9620 144,9350
30/04/2020 145,6880 144,7080 145,4550 144,9490
29/04/2020 147,0380 145,1910 146,5100 145,4550
28/04/2020 147,4170 146,4130 147,2980 146,5100
27/04/2020 147,4500 146,3060 146,9080 147,3190
26/04/2020 147,0920 146,0290 146,5420 146,8870
25/04/2020 146,6520 146,5030 146,5330 146,5740
23/04/2020 147,8530 146,4560 147,1460 146,5420
22/04/2020 147,4390 146,3920 146,5640 147,1460
21/04/2020 146,8220 145,2540 145,5820 146,5420
20/04/2020 146,1780 144,6450 144,6660 145,5930
19/04/2020 145,0020 143,6480 143,8890 144,6450
18/04/2020 144,1250 143,6420 143,8970 143,9340
16/04/2020 144,7500 143,6890 144,1030 143,9420
15/04/2020 144,5720 143,0520 143,0930 144,0820
14/04/2020 143,3180 142,0660 142,1270 143,0830
13/04/2020 142,9190 142,0460 142,9190 142,1470
12/04/2020 143,1130 142,1470 142,5330 142,9090
11/04/2020 142,6520 142,4220 142,4400 142,5150
09/04/2020 142,7760 142,3390 142,6640 142,4660
08/04/2020 143,7920 142,4100 143,5860 142,6740
07/04/2020 144,0820 142,4510 142,5730 143,5860
06/04/2020 144,2070 142,1770 144,0410 142,5930
05/04/2020 144,3950 143,1130 143,7740 144,0620
04/04/2020 144,0590 143,7130 143,8910 143,8570
02/04/2020 144,4780 143,3800 143,4320 143,8960
01/04/2020 143,8960 141,9860 142,6030 143,4420
31/03/2020 143,2160 141,6040 141,7040 142,6030
30/03/2020 142,7350 140,5390 140,5880 141,7040
29/03/2020 141,1940 138,4760 138,7260 140,5880
28/03/2020 138,7680 138,1980 138,4900 138,4630
26/03/2020 140,5490 138,4280 139,6170 138,4570
25/03/2020 140,8260 139,2670 140,6770 139,6360
24/03/2020 141,3830 140,0080 140,8660 140,6670
23/03/2020 141,3630 139,3440 141,2440 140,8460
22/03/2020 142,0260 139,7730 140,7320 141,2240
21/03/2020 140,8780 140,5510 140,7210 140,8530
19/03/2020 141,4630 138,7840 140,8460 140,7270
18/03/2020 141,8850 138,4470 139,2860 140,8260
17/03/2020 141,2910 138,1700 140,3060 139,2860
16/03/2020 140,6970 135,9440 136,0830 140,3070
15/03/2020 137,1750 133,5120 135,0220 136,0740
14/03/2020 135,2650 134,6820 135,1160 135,0820
12/03/2020 135,6950 133,0680 133,6820 135,0590
11/03/2020 134,9720 128,5680 129,3840 133,6910
10/03/2020 129,7360 127,4950 128,3130 129,3840
09/03/2020 128,7340 127,1460 127,4620 128,3210
08/03/2020 128,1570 124,3850 126,9120 127,4950
07/03/2020 126,9460 126,7220 126,8320 126,8510
06/03/2020 126,9600 126,8330 126,8940 126,8800
05/03/2020 127,1220 125,9690 126,7190 126,8400
04/03/2020 128,4770 126,3650 127,7550 126,7110
03/03/2020 128,1320 127,0650 127,2840 127,7310
02/03/2020 128,7010 126,5990 127,6410 127,3000
01/03/2020 127,7390 125,9450 126,6910 127,6250
28/02/2020 126,7560 126,6500 126,6710 126,7300
27/02/2020 127,3810 126,0250 126,7190 126,6870
26/02/2020 128,0420 126,6310 128,0170 126,7350
25/02/2020 128,3380 127,7310 128,0330 128,0170
24/02/2020 128,7510 127,3270 128,3540 128,0170
23/02/2020 128,8330 127,4750 127,5940 128,3370
21/02/2020 127,7710 127,6300 127,7100 127,6770
20/02/2020 128,0660 127,4620 128,0580 127,7060
19/02/2020 128,0830 127,5100 127,6250 128,0660
18/02/2020 128,6400 126,5780 127,2800 127,6090
17/02/2020 127,7550 127,0410 127,0740 127,2840
16/02/2020 127,4280 126,6560 126,9530 127,0740
14/02/2020 126,9610 126,9180 126,9300 126,9300
13/02/2020 127,1540 126,6070 127,0410 126,9450
12/02/2020 127,1300 126,3030 126,8320 127,0490
11/02/2020 126,9200 126,2160 126,3430 126,8160
10/02/2020 126,5910 126,1600 126,3910 126,3270
09/02/2020 126,4870 125,6450 125,8130 126,3830
07/02/2020 125,7600 125,7190 125,7350 125,7590
06/02/2020 126,1520 125,4710 125,7550 125,8110
05/02/2020 125,9450 125,3930 125,5660 125,7550
04/02/2020 125,6840 124,7590 124,8600 125,5660
03/02/2020 125,0240 124,2710 124,3250 124,8520
02/02/2020 124,3870 122,8940 123,0060 124,2940
31/01/2020 123,0100 123,0100 123,0100 123,0100
30/01/2020 123,8010 123,0100 123,3510 123,0170
29/01/2020 123,7240 123,2140 123,6410 123,3510
28/01/2020 124,5190 123,4960 124,1400 123,6330
27/01/2020 124,8840 124,0930 124,6890 124,1240
26/01/2020 124,7980 124,4790 124,5720 124,6970
24/01/2020 124,7360 124,6350 124,6740 124,6610
23/01/2020 124,8370 124,3010 124,6500 124,6110
22/01/2020 124,8910 124,0780 124,2170 124,6420
21/01/2020 124,4870 124,1700 124,3400 124,2170
20/01/2020 124,3560 123,8470 124,0470 124,3560
19/01/2020 124,2630 123,8780 124,0380 124,0320
17/01/2020 124,1840 124,0110 124,0550 124,1380
16/01/2020 124,1240 122,9490 123,0170 124,0630
15/01/2020 123,1500 122,5350 122,7150 123,0320
14/01/2020 122,8730 122,3250 122,7450 122,7150
13/01/2020 123,5260 122,6850 123,4040 122,7600
12/01/2020 123,5110 123,0010 123,0840 123,4120
10/01/2020 123,2550 123,2150 123,2150 123,2440
09/01/2020 123,9700 122,9490 123,8320 123,1910
08/01/2020 124,0930 123,2820 123,4580 123,8320
07/01/2020 123,4960 122,9490 123,1000 123,4500
06/01/2020 123,3210 122,5950 122,6250 123,1080
05/01/2020 122,8150 122,2650 122,6830 122,6250
03/01/2020 122,7250 122,6730 122,6910 122,7190
02/01/2020 123,1840 122,4450 122,7150 122,6850
01/01/2020 122,8060 120,9860 121,1100 122,7150
31/12/2019 122,1660 120,5380 121,1170 121,1170
30/12/2019 121,3080 120,8250 121,2640 121,1100
29/12/2019 121,6790 121,0290 121,4970 121,2640
27/12/2019 121,6410 121,4480 121,5570 121,5900
26/12/2019 122,2050 121,3080 122,1900 121,5220
25/12/2019 122,4450 122,0860 122,2500 122,2050
24/12/2019 122,4450 122,1080 122,2800 122,2350
23/12/2019 122,5050 122,1160 122,2800 122,2950
22/12/2019 122,4750 122,0560 122,2160 122,2650
20/12/2019 122,2570 122,2070 122,2420 122,2390
19/12/2019 123,2670 122,1460 123,1840 122,2350
18/12/2019 123,5110 123,0020 123,4350 123,1990
17/12/2019 123,5030 122,7750 122,8810 123,4190
16/12/2019 123,4550 121,6250 122,7000 122,8660
15/12/2019 123,3310 122,6250 123,2180 122,7150
13/12/2019 123,2220 123,2220 123,2220 123,2220
12/12/2019 123,2980 122,1460 122,8360 123,2070
11/12/2019 123,1000 121,5810 121,7370 122,8360
10/12/2019 122,3100 121,3750 121,4410 121,7520
09/12/2019 121,8330 121,3600 121,7520 121,4260
08/12/2019 121,8700 120,8100 121,5490 121,7520
06/12/2019 121,5440 121,5440 121,5440 121,5440
05/12/2019 121,9000 120,9710 121,0290 121,5300
04/12/2019 121,5740 120,9860 121,4780 121,0440
03/12/2019 121,6630 120,8100 121,4560 121,5070
02/12/2019 121,6330 121,2500 121,4850 121,4710
01/12/2019 122,5050 121,2430 121,3930 121,4780
29/11/2019 121,4080 121,3900 121,3900 121,4050
28/11/2019 122,6700 120,9420 122,6100 121,3850
27/11/2019 122,7450 122,5200 122,7450 122,6590
26/11/2019 123,0700 122,5800 122,8360 122,7450
25/11/2019 123,3890 122,7910 122,9410 122,8210
24/11/2019 123,6410 122,8730 123,5260 122,9490
22/11/2019 123,5420 123,4430 123,4600 123,5000
21/11/2019 123,7320 122,9870 123,2520 123,4880
20/11/2019 123,3360 122,5650 122,7150 123,2370
19/11/2019 123,1080 122,7000 122,8360 122,7450
18/11/2019 123,3280 122,7380 123,1000 122,8510
17/11/2019 123,2820 122,7640 122,9780 123,1080
15/11/2019 123,0290 122,9550 123,0100 123,0160
14/11/2019 123,3890 122,9110 123,2980 122,9570
13/11/2019 125,2510 122,9720 125,1100 123,3130
12/11/2019 125,2670 124,9540 125,0790 125,1020
11/11/2019 125,1260 124,7050 124,8130 125,0790
10/11/2019 125,0790 124,6810 124,9640 124,7980
08/11/2019 125,0360 124,9320 124,9920 124,9760
07/11/2019 125,0400 124,5570 124,6190 124,9620
06/11/2019 124,7670 124,1550 124,4100 124,6110
05/11/2019 124,4480 124,1400 124,3400 124,4330
04/11/2019 124,5100 123,7860 123,9090 124,3470
03/11/2019 123,9700 123,4040 123,4580 123,9240
31/10/2019 124,0930 123,4350 123,8400 123,4960
30/10/2019 124,1090 123,5800 123,8170 123,8400
29/10/2019 124,4640 123,8090 124,2780 123,8320
28/10/2019 124,8990 124,1390 124,5880 124,2780
27/10/2019 125,6200 123,9040 124,7590 124,6040
26/10/2019 124,9160 124,6680 124,7890 124,8170
24/10/2019 124,8910 124,3250 124,5730 124,8210
23/10/2019 124,6970 124,1700 124,6040 124,5730
22/10/2019 125,0630 124,5570 124,8370 124,5880
21/10/2019 125,1570 124,5490 124,9230 124,8600
20/10/2019 125,2200 124,4410 124,6660 124,9380
17/10/2019 125,0400 124,3860 124,4790 124,5730
16/10/2019 125,0480 124,3250 124,9070 124,4950
15/10/2019 125,4710 124,7670 125,3770 124,8990
14/10/2019 125,8030 124,9620 125,4550 125,3690
13/10/2019 125,5340 124,6970 124,8600 125,4550
10/10/2019 125,1570 124,4870 125,1100 124,7000
09/10/2019 126,0480 124,7980 125,4870 125,1100
08/10/2019 125,6050 124,9300 125,3140 125,4790
07/10/2019 125,4710 124,1400 124,4020 125,3140
06/10/2019 124,4330 123,6480 123,8020 124,4100
05/10/2019 123,9270 123,7070 123,7640 123,7780
03/10/2019 123,8780 123,4800 123,7100 123,7860
02/10/2019 124,6480 122,8040 123,8170 123,7250
01/10/2019 124,2780 123,7250 123,9240 123,8090
30/09/2019 124,5030 123,7940 123,9550 123,9240
29/09/2019 124,1400 123,0350 123,0800 123,9550
28/09/2019 123,4620 122,7290 123,0390 123,1230
26/09/2019 124,3480 122,5650 124,2090 123,1230
25/09/2019 124,2780 123,6180 123,9000 124,2170
24/09/2019 124,9230 123,6970 124,5100 123,9010
23/09/2019 124,9700 124,4720 124,7820 124,5100
22/09/2019 125,1260 124,4330 124,5330 124,7900
21/09/2019 124,5720 124,4630 124,5440 124,5070
19/09/2019 124,8060 123,7560 124,0630 124,5030
18/09/2019 124,1550 123,5800 123,9860 124,0630
17/09/2019 124,1700 123,3430 123,3810 123,9860
16/09/2019 124,0390 123,3210 123,8320 123,3890
15/09/2019 124,7280 122,7910 124,4640 123,8320
14/09/2019 124,4760 124,3190 124,3950 124,4150
12/09/2019 125,0950 124,3400 125,0160 124,5180
11/09/2019 126,5830 124,7900 125,8030 125,0090
10/09/2019 126,2710 125,4550 125,5340 125,8190
09/09/2019 126,0640 125,4710 125,8980 125,5340
08/09/2019 126,4710 125,6600 126,3270 125,8900
07/09/2019 126,3880 126,2290 126,3340 126,3110
05/09/2019 126,4470 125,9930 126,2310 126,3110
04/09/2019 126,4550 125,6760 126,2390 126,2390
03/09/2019 127,0090 126,2160 126,9610 126,2310
02/09/2019 128,1810 126,6070 126,6310 126,9450
01/09/2019 126,7190 125,9450 125,9930 126,6230
31/08/2019 126,1190 125,8850 126,0480 125,9600
29/08/2019 126,2950 125,2040 125,2590 126,0090
28/08/2019 125,4000 124,3790 124,4640 125,2510
27/08/2019 124,6110 124,2240 124,3250 124,4790
26/08/2019 125,0400 124,1090 124,9460 124,3250
25/08/2019 125,0160 123,8780 123,9860 124,9620
24/08/2019 124,1930 124,0460 124,0810 124,1020
22/08/2019 125,3140 123,8930 125,0090 124,1090
21/08/2019 125,2120 124,4490 124,7280 125,0010
20/08/2019 124,8060 124,3250 124,4330 124,7430
19/08/2019 124,9770 124,3560 124,6350 124,4330
18/08/2019 124,6810 123,7550 123,9300 124,6350
17/08/2019 123,9460 123,8630 123,8990 123,9270
15/08/2019 124,4560 123,8630 123,9700 123,9090
14/08/2019 124,3400 123,5720 123,7550 123,9860
13/08/2019 124,4100 123,3970 124,3250 123,7710
12/08/2019 124,3630 122,5650 122,5800 124,3250
11/08/2019 123,1910 122,4370 122,7300 122,5950
10/08/2019 122,8780 122,6250 122,7810 122,7590
08/08/2019 122,8810 122,4900 122,6850 122,7450
07/08/2019 122,8360 122,2800 122,5800 122,6250
06/08/2019 122,6550 121,5660 121,8600 122,5950
05/08/2019 122,2350 121,1610 121,6420 121,8470
04/08/2019 122,7500 121,5530 122,6700 121,6500
03/08/2019 122,7140 122,4430 122,7140 122,6100
01/08/2019 123,1310 122,5780 122,9800 122,6110
31/07/2019 123,4600 121,9300 122,0300 122,9900
30/07/2019 122,1500 120,6800 120,7400 122,0200
29/07/2019 121,7410 120,6500 121,5690 120,7500
28/07/2019 122,3410 121,5300 121,9400 121,5800
27/07/2019 122,0830 121,8620 121,9330 121,9750
25/07/2019 122,1670 121,7000 121,7400 121,9470
24/07/2019 122,4020 121,3100 121,9900 121,7300
23/07/2019 123,2580 121,8230 123,0500 121,9790
22/07/2019 125,2850 122,9500 124,8000 123,0400
21/07/2019 125,2200 124,6140 124,9500 124,8100
20/07/2019 125,1270 124,7750 124,9260 124,9600
18/07/2019 125,2820 124,7100 124,7500 124,9500
17/07/2019 125,9630 124,7400 125,8490 124,7600
16/07/2019 126,5100 125,8000 126,4000 125,8600
15/07/2019 126,4720 125,8000 125,8400 126,3900
14/07/2019 125,9950 125,5700 125,8490 125,8400
13/07/2019 126,0520 125,7680 125,9580 125,9250
11/07/2019 126,2700 125,8400 126,0800 125,9000
10/07/2019 126,1800 125,8000 126,0700 126,0900
09/07/2019 126,6900 125,9900 126,6100 126,0800
08/07/2019 126,7600 126,3000 126,5100 126,6000
07/07/2019 126,6300 126,1200 126,2000 126,5010
06/07/2019 126,2020 126,0980 126,1520 126,1610
04/07/2019 126,4560 125,5150 125,5600 126,1610
03/07/2019 125,7960 125,4500 125,6100 125,5700
02/07/2019 125,7880 125,2900 125,5400 125,6300
01/07/2019 125,6700 125,1800 125,5300 125,5200
30/06/2019 125,6000 124,5900 124,6300 125,5300
29/06/2019 124,6300 124,6300 124,6300 124,6300
27/06/2019 124,8200 124,3700 124,6400 124,6300
26/06/2019 125,1700 124,4900 124,5800 124,6500
25/06/2019 124,7600 124,4100 124,4700 124,5700
24/06/2019 124,7300 123,9800 124,1600 124,4900
23/06/2019 124,4900 124,0800 124,4900 124,1700
22/06/2019 124,4900 124,4900 124,4900 124,4900
20/06/2019 125,4800 124,3700 125,2900 124,4600
19/06/2019 126,0100 125,0400 126,0000 125,2800
18/06/2019 126,4900 125,9600 126,4100 126,0100
17/06/2019 126,5500 125,8400 126,1000 126,4000
16/06/2019 126,3000 125,8500 126,2300 126,1100
15/06/2019 126,2300 126,2300 126,2300 126,2300
13/06/2019 126,3100 125,3200 125,4800 126,2200
12/06/2019 125,6000 125,1700 125,3200 125,4700
11/06/2019 125,4200 124,0300 124,2000 125,3100
10/06/2019 124,4300 123,6300 123,8300 124,2100
09/06/2019 124,1000 123,6200 123,6200 123,8400
08/06/2019 123,6200 123,6200 123,6200 123,6200
06/06/2019 124,2000 122,8600 123,5300 123,6200
05/06/2019 124,6100 123,1900 124,4400 123,5400
04/06/2019 124,5200 123,4300 123,9500 124,4500
03/06/2019 124,2400 123,1700 123,5100 123,9600
02/06/2019 124,0500 123,3200 123,6700 123,5200
01/06/2019 123,6700 123,6700 123,6700 123,6700
30/05/2019 124,5000 123,6800 124,4500 123,7600
29/05/2019 124,5900 124,2800 124,3700 124,4400
28/05/2019 124,6500 124,1200 124,2100 124,3600
27/05/2019 124,2900 123,8500 123,8900 124,2200
26/05/2019 123,9900 123,5500 123,5500 123,9000
25/05/2019 123,5500 123,5500 123,5500 123,5500
23/05/2019 123,7500 123,3700 123,6800 123,6000
22/05/2019 124,8300 123,6400 123,9100 123,6700
21/05/2019 124,3400 123,3400 123,4500 123,9000
20/05/2019 123,6900 123,1700 123,3900 123,4600
19/05/2019 123,5700 122,8500 122,8700 123,3800
18/05/2019 122,8700 122,8700 122,8700 122,8700
16/05/2019 123,1400 122,4800 122,6000 122,9700
15/05/2019 122,6900 122,1300 122,4600 122,6100
14/05/2019 122,9600 122,2300 122,5900 122,4500
13/05/2019 123,0200 122,5100 122,7400 122,6000
12/05/2019 122,7900 121,6900 121,7600 122,7500
11/05/2019 121,7600 121,7600 121,7600 121,7600
09/05/2019 122,3400 121,5800 122,3200 121,7700
08/05/2019 122,8400 121,8300 122,5100 122,3300
07/05/2019 122,6900 122,0100 122,2100 122,5200
06/05/2019 122,5100 121,4100 121,6600 122,2200
05/05/2019 121,9400 121,3500 121,3700 121,6700
04/05/2019 121,3700 121,3700 121,3700 121,3700
02/05/2019 123,0400 121,3700 122,8000 121,3800
01/05/2019 122,9700 121,2400 121,2500 122,8100
30/04/2019 121,6500 121,1200 121,6300 121,2500
29/04/2019 121,8700 121,2900 121,7900 121,6200
28/04/2019 122,2100 121,7000 122,1300 121,8000
27/04/2019 122,1300 122,1300 122,1300 122,1300
25/04/2019 122,3600 121,8900 122,1500 122,0900
24/04/2019 122,3600 121,6600 121,9100 122,1400
23/04/2019 122,0800 120,9800 121,0100 121,8900
22/04/2019 121,3500 120,4100 120,4500 121,0000
21/04/2019 120,6900 120,3700 120,5600 120,4400
20/04/2019 120,5600 120,5600 120,5600 120,5600
18/04/2019 120,7300 120,5100 120,7300 120,5400
17/04/2019 120,7700 119,9500 120,0400 120,7200
16/04/2019 120,2100 119,7400 120,1500 120,0300
15/04/2019 120,2200 119,8400 119,9800 120,1600
14/04/2019 120,0400 119,4000 119,6000 119,9400
13/04/2019 119,6000 119,6000 119,6000 119,6000
11/04/2019 120,1100 119,3700 120,1000 119,6000
10/04/2019 120,1800 119,7400 119,9200 120,0900
09/04/2019 120,0500 118,7700 118,9200 119,9100
08/04/2019 119,2300 118,5100 118,7700 118,9600
07/04/2019 119,1400 118,4500 118,9800 118,8200
06/04/2019 118,9800 118,9800 118,9800 118,9800
04/04/2019 119,3300 118,6400 119,2500 118,9800
03/04/2019 119,4300 118,8700 119,2300 119,2000
02/04/2019 121,5000 119,1000 121,4200 119,2400
01/04/2019 123,0500 121,3000 122,9200 121,4900
31/03/2019 122,9600 122,3400 122,7500 122,9100
30/03/2019 122,7500 122,7500 122,7500 122,7500
28/03/2019 122,7800 122,2000 122,4700 122,6600
27/03/2019 123,0200 121,1300 121,2700 122,4200
26/03/2019 122,0900 121,0700 121,8300 121,3200
25/03/2019 122,3300 120,6800 120,7800 121,8200
24/03/2019 121,2500 117,5100 119,5500 120,8000
23/03/2019 119,5500 119,5500 119,5500 119,5500
21/03/2019 120,0200 117,6700 118,0800 119,6200
20/03/2019 118,4800 116,3300 116,5100 118,0500
19/03/2019 117,3200 116,4100 116,9200 116,5200
18/03/2019 117,1000 116,7500 117,0600 116,8800
17/03/2019 117,3700 115,1000 117,1300 117,0700
16/03/2019 117,1300 117,1300 117,1300 117,1300
14/03/2019 118,1100 117,1000 118,0900 117,1200
13/03/2019 119,1200 117,9900 118,7300 118,0800
12/03/2019 119,9400 117,7400 119,7300 118,7100
11/03/2019 121,3600 119,5300 121,2200 119,7800
10/03/2019 121,5500 121,1400 121,3100 121,2600
09/03/2019 121,3100 121,3100 121,3100 121,3100
07/03/2019 121,9500 121,2400 121,8600 121,3100
06/03/2019 122,0400 120,7800 120,9300 121,7800
05/03/2019 121,4300 120,5000 121,0700 120,9600
04/03/2019 121,4300 120,2900 120,3400 120,9700
03/03/2019 120,6400 119,4200 119,5400 120,3800
28/02/2019 119,7000 119,0500 119,3100 119,5400
27/02/2019 119,7300 118,8000 119,7000 119,3200
26/02/2019 119,7800 119,2700 119,4900 119,6900
25/02/2019 120,0100 119,3400 119,8000 119,4800
24/02/2019 120,0200 119,3400 119,5700 119,8400
21/02/2019 119,9900 119,4500 119,5900 119,5700
20/02/2019 119,8600 119,3500 119,6100 119,6400
19/02/2019 119,9500 119,2900 119,6600 119,6900
18/02/2019 120,3900 119,5000 120,0900 119,6600
17/02/2019 120,2200 118,5500 118,8700 120,1700
14/02/2019 119,5200 118,7600 118,8500 118,8700
13/02/2019 120,4600 118,7400 120,3000 118,8600
12/02/2019 121,0800 119,8700 120,7700 120,3100
11/02/2019 121,3500 120,5600 121,0900 120,7600
10/02/2019 121,2300 120,4200 120,6300 121,1500
07/02/2019 120,6800 119,8000 120,2900 120,6300
06/02/2019 120,8200 119,8100 120,5900 120,1800
05/02/2019 120,6100 119,9000 120,0400 120,5700
04/02/2019 120,1700 119,6900 119,7600 120,1300
03/02/2019 119,9700 119,6100 119,7600 119,7600
31/01/2019 120,3600 119,4400 120,2100 119,7600
30/01/2019 120,3000 119,1100 119,4900 120,2300
29/01/2019 120,4600 119,2700 119,7600 119,5100
28/01/2019 120,0400 119,4500 119,7400 119,6900
27/01/2019 119,7600 119,3000 119,5600 119,6800
24/01/2019 120,4100 119,4400 120,3200 119,5600
23/01/2019 120,8100 119,4100 120,3500 120,3400
22/01/2019 121,2500 120,2000 120,7800 120,3600
21/01/2019 121,4600 120,5500 121,2500 120,7800
20/01/2019 121,4300 120,9800 121,2500 121,2100
17/01/2019 121,3900 120,7600 121,0100 121,2500
16/01/2019 121,8100 120,6300 121,5600 121,0000
15/01/2019 121,7600 121,2500 121,3500 121,5600
14/01/2019 121,6600 120,5300 120,7400 121,3500
13/01/2019 121,0000 120,4200 120,5800 120,7700
10/01/2019 120,7200 119,4100 119,7400 120,5800
09/01/2019 119,9000 118,4900 118,7700 119,7500
08/01/2019 119,8600 118,5700 118,9900 118,7800
07/01/2019 119,2800 117,7700 117,8200 118,9900
06/01/2019 118,5200 117,2500 117,7600 117,8300
03/01/2019 118,5300 117,1700 117,4300 117,7600
02/01/2019 118,1100 117,2100 117,8000 117,4400
01/01/2019 117,9700 115,8400 116,5700 117,8000
31/12/2018 116,5900 115,5900 116,1300 116,5700
30/12/2018 116,6300 116,1600 116,3900 116,1700
27/12/2018 116,6000 116,0900 116,5500 116,3900
26/12/2018 117,3300 116,3000 117,3200 116,5300
25/12/2018 117,4000 116,6300 117,2500 117,3200
24/12/2018 117,3100 116,5500 116,8500 117,2400
23/12/2018 117,1500 116,4600 117,1500 116,8600
20/12/2018 119,4700 116,6400 119,0400 117,1500
19/12/2018 121,8600 118,6800 121,8400 119,0300
18/12/2018 122,3500 121,2000 122,3400 121,8300
17/12/2018 122,8200 121,9600 122,6700 122,3500
16/12/2018 123,3500 122,5500 123,2300 122,6600
13/12/2018 124,7400 123,1900 123,3800 123,2300
12/12/2018 123,9100 123,0600 123,3000 123,3800
11/12/2018 123,9200 123,1700 123,9000 123,3100
10/12/2018 124,0000 123,0000 123,4900 123,8900
09/12/2018 123,5300 121,3000 121,8000 123,5000
06/12/2018 122,9200 121,3500 121,4700 121,8000
05/12/2018 122,9600 121,2700 122,7000 121,4600
04/12/2018 123,3700 122,5700 123,0700 122,7100
03/12/2018 123,3000 122,2600 122,9300 123,1000
02/12/2018 123,1900 122,4900 123,1500 122,9300
29/11/2018 125,1400 122,3400 124,9000 123,1500
28/11/2018 125,4000 123,7000 124,0600 124,8900
27/11/2018 125,6700 123,8400 125,3100 124,0500
26/11/2018 125,5600 124,2400 124,4700 125,2900
25/11/2018 124,5300 123,3300 123,7700 124,4600
22/11/2018 124,0200 123,2900 123,4300 123,7700
21/11/2018 124,0700 123,3900 124,0100 123,4700
20/11/2018 124,0900 123,5000 124,0000 124,0300
19/11/2018 124,1400 122,7300 122,9500 124,0100
18/11/2018 123,4100 122,8100 123,1300 122,9400
15/11/2018 124,0600 122,9100 123,9500 123,1300
14/11/2018 124,5800 123,6100 124,1300 123,9200
13/11/2018 125,4300 123,5400 124,2800 124,1500
12/11/2018 124,6800 123,0200 123,4600 124,2800
11/11/2018 123,5100 122,1500 122,2200 123,4700
08/11/2018 122,3800 121,4900 121,7200 122,2200
07/11/2018 121,8200 120,6600 120,7900 121,7100
06/11/2018 121,0000 120,0200 120,7600 120,7900
05/11/2018 121,0800 120,5800 120,9000 120,7600
04/11/2018 121,8800 119,4500 121,4500 120,8900
01/11/2018 121,6000 120,5500 121,0600 121,4600
31/10/2018 121,7300 120,8800 121,6400 121,0700
30/10/2018 121,8400 121,2000 121,4000 121,6300
29/10/2018 121,4900 120,7400 120,9000 121,4000
28/10/2018 121,0000 120,2500 120,4100 120,9200
27/10/2018 120,4100 120,4100 120,4100 120,4100
25/10/2018 121,0900 120,2200 120,3900 120,4300
24/10/2018 120,6900 119,9100 120,3100 120,4000
23/10/2018 120,6400 118,5500 118,6200 120,3000
22/10/2018 120,5100 117,9500 118,0600 118,6100
21/10/2018 118,2000 116,7000 117,0700 118,0700
20/10/2018 117,0700 117,0700 117,0700 117,0700
18/10/2018 118,0100 116,2200 117,7700 117,1100
17/10/2018 119,5000 117,1700 119,3200 117,7600
16/10/2018 119,3700 117,9500 118,0400 119,3100
15/10/2018 118,0600 116,0500 116,1600 118,0300
14/10/2018 116,4700 115,8600 116,2600 116,1700
13/10/2018 116,2600 116,2600 116,2600 116,2600
11/10/2018 116,5400 115,7500 115,8800 116,2500
10/10/2018 116,5900 115,8700 116,5200 115,9400
09/10/2018 117,0000 115,1400 115,3700 116,5800
08/10/2018 115,8900 114,4100 114,5300 115,3600
07/10/2018 114,8400 113,9600 114,0500 114,5200
06/10/2018 114,0500 114,0500 114,0500 114,0500
04/10/2018 114,2900 113,4400 113,5200 114,0500
03/10/2018 114,5400 113,4400 114,3400 113,5000
02/10/2018 114,5000 111,8700 112,3200 114,3600
01/10/2018 112,7200 111,8300 111,8700 112,3300
30/09/2018 112,0100 110,7500 110,7500 111,8800
29/09/2018 110,7500 110,7500 110,7500 110,7500
27/09/2018 111,2900 110,4600 110,5700 110,9000
26/09/2018 110,6000 109,8000 109,9400 110,5800
25/09/2018 110,0400 109,4500 109,5100 109,9500
24/09/2018 111,9500 109,3200 110,9900 109,5200
23/09/2018 111,3500 109,8800 110,1300 110,9800
22/09/2018 110,1300 110,1300 110,1300 110,1300
20/09/2018 110,3200 109,6500 109,8700 110,1400
19/09/2018 110,7600 109,8000 110,5100 109,8800
18/09/2018 110,6000 109,2600 109,6700 110,4500
17/09/2018 109,8600 108,7200 109,0300 109,6400
16/09/2018 110,0000 108,9100 109,7800 109,0200
15/09/2018 109,7800 109,7800 109,7800 109,7800
13/09/2018 111,5900 109,3000 111,5000 109,9700
12/09/2018 113,6300 111,4600 113,3300 111,5600
11/09/2018 114,1800 113,2200 113,3100 113,3400
10/09/2018 115,7300 112,6000 113,1400 113,3700
09/09/2018 113,2000 111,5300 111,9500 113,0800
08/09/2018 111,9500 111,9500 111,9500 111,9500
06/09/2018 112,1200 110,5600 110,7500 112,0600
05/09/2018 110,9300 109,0900 109,3500 110,8200
04/09/2018 109,8500 109,2400 109,4300 109,3400
03/09/2018 109,8300 108,3700 108,4200 109,4400
02/09/2018 108,4800 107,4300 107,6500 108,4000
01/09/2018 107,6500 107,6500 107,6500 107,6500
30/08/2018 107,8100 106,9900 107,1700 107,6600
29/08/2018 107,4900 106,5900 106,6800 107,2300
28/08/2018 107,1900 106,6600 106,8100 106,6700
27/08/2018 106,8500 106,4000 106,6800 106,8200
26/08/2018 107,8100 106,5600 107,5600 106,6900
25/08/2018 107,5600 107,5600 107,5600 107,5600
23/08/2018 108,3500 107,4000 108,2800 107,5600
22/08/2018 108,4100 107,7800 107,8200 108,2900
21/08/2018 107,9400 107,1700 107,3500 107,8100
20/08/2018 108,1900 107,0600 108,1000 107,3300
19/08/2018 108,7300 107,3400 107,3500 108,0900
18/08/2018 107,3500 107,3500 107,3500 107,3500
16/08/2018 108,3900 107,3000 108,3000 107,3600
15/08/2018 109,3900 108,0700 109,2700 108,3100
14/08/2018 110,1700 109,1900 109,4500 109,2600
13/08/2018 109,6200 108,5000 108,7100 109,4600
12/08/2018 109,4700 108,6400 109,0000 108,7200
11/08/2018 109,0000 109,0000 109,0000 109,0000
09/08/2018 109,2000 107,8400 107,9000 109,0100
08/08/2018 107,9400 107,0600 107,1100 107,9100
07/08/2018 107,3900 106,4600 106,7400 107,1300
06/08/2018 107,1900 106,6500 107,1500 106,7500
05/08/2018 107,4000 106,7500 107,0300 107,1600
04/08/2018 107,0300 107,0300 107,0300 107,0300
02/08/2018 107,0700 106,3800 106,6700 107,0200
01/08/2018 106,8900 106,1500 106,3600 106,6600
31/07/2018 106,3800 105,4900 105,5900 106,3500
30/07/2018 105,8800 104,5500 104,9200 105,5800
29/07/2018 105,4300 104,7800 105,3000 104,9100
28/07/2018 105,3000 105,3000 105,3000 105,3000
26/07/2018 105,6800 105,2700 105,5100 105,3400
25/07/2018 105,5200 104,1200 104,5900 105,5000
24/07/2018 106,3900 104,4500 106,3000 104,5800
23/07/2018 106,9200 106,1700 106,6000 106,2600
22/07/2018 106,6300 106,0400 106,2800 106,5900
21/07/2018 106,2800 106,2800 106,2800 106,2800
19/07/2018 106,8200 105,8000 106,6600 106,2700
18/07/2018 107,5100 106,3800 106,8600 106,6700
17/07/2018 107,2700 106,6000 106,6800 106,8800
16/07/2018 106,8400 106,2500 106,7100 106,7000
15/07/2018 107,2100 106,6600 107,1400 106,7200
14/07/2018 107,1400 107,1400 107,1400 107,1400
12/07/2018 107,9900 107,1100 107,4600 107,1400
11/07/2018 107,6900 107,2100 107,4300 107,4500
10/07/2018 107,4800 106,6500 106,7900 107,4400
09/07/2018 107,2800 106,6100 106,7300 106,8000
08/07/2018 107,1600 106,1900 107,1600 106,7400
07/07/2018 107,1600 107,1600 107,1600 107,1600
05/07/2018 107,1800 106,4400 106,7400 107,1600
04/07/2018 107,1300 106,4800 107,0700 106,7500
03/07/2018 107,6600 106,9000 107,2200 107,0800
02/07/2018 107,3800 106,7500 107,0400 107,2100
01/07/2018 107,6800 105,4500 105,4500 107,0900
30/06/2018 105,4500 105,4500 105,4500 105,4500
28/06/2018 107,4400 105,3800 107,4200 105,4500
27/06/2018 107,7500 107,0700 107,4400 107,4100
26/06/2018 107,6600 106,8000 107,3300 107,4500
25/06/2018 108,2100 107,0500 107,8600 107,3400
24/06/2018 108,5300 107,7300 108,3500 107,8700
23/06/2018 108,3500 108,3500 108,3500 108,3500
21/06/2018 109,1400 108,1800 109,0700 108,2600
20/06/2018 110,1300 108,8400 109,2100 109,0800
19/06/2018 109,2700 107,6600 107,6600 109,2300
18/06/2018 109,8000 107,5800 108,8700 107,6700
17/06/2018 109,0700 107,6800 107,7500 108,8800
16/06/2018 107,7500 107,7500 107,7500 107,7500
14/06/2018 107,8900 106,5500 106,8500 107,7500
13/06/2018 106,9900 105,3900 106,4200 106,8600
12/06/2018 107,0000 106,3500 106,8300 106,4100
11/06/2018 106,9300 105,7600 106,0100 106,8200
10/06/2018 106,1000 105,4900 105,9000 106,0000
09/06/2018 105,9000 105,9000 105,9000 105,9000
07/06/2018 106,3500 105,3000 105,5000 105,9800
06/06/2018 105,5600 104,8400 105,3900 105,5100
05/06/2018 105,5200 104,8600 105,4100 105,3800
04/06/2018 105,9800 105,3200 105,5900 105,4000
03/06/2018 105,7200 104,0600 104,5800 105,6000
02/06/2018 104,5800 104,5800 104,5800 104,5800
31/05/2018 105,0700 104,2000 104,4200 104,6800
30/05/2018 105,5200 104,3600 105,3500 104,4100
29/05/2018 106,7000 105,2500 106,4600 105,3200
28/05/2018 106,8700 105,6700 105,8100 106,4500
27/05/2018 106,2500 105,5600 106,2500 105,8200
26/05/2018 106,2500 106,2500 106,2500 106,2500
24/05/2018 106,3100 105,5000 105,6300 106,2900
23/05/2018 105,9000 105,3600 105,7700 105,6100
22/05/2018 106,0300 104,8400 104,9400 105,7800
21/05/2018 105,0200 104,3200 104,6400 104,9000
20/05/2018 105,3300 104,6200 104,8500 104,6500
19/05/2018 104,8500 104,8500 104,8500 104,8500
17/05/2018 105,0400 104,0400 104,2900 104,8500
16/05/2018 104,6400 104,0800 104,3200 104,2800
15/05/2018 104,6200 103,5900 103,7500 104,3100
14/05/2018 103,7700 102,6900 102,8000 103,7600
13/05/2018 102,8500 101,8600 102,3100 102,8100
12/05/2018 102,3100 102,3100 102,3100 102,3100
10/05/2018 102,9600 102,1700 102,6600 102,3400
09/05/2018 103,3500 102,4700 103,2900 102,7100
08/05/2018 103,3700 102,7800 103,0200 103,2800
07/05/2018 103,0700 102,0100 102,1900 103,0100
06/05/2018 102,3800 101,5100 101,6000 102,1800
05/05/2018 101,6000 101,6000 101,6000 101,6000
03/05/2018 102,7500 101,6000 101,9600 101,6600
02/05/2018 102,2900 101,7600 102,2800 101,9500
01/05/2018 102,3700 101,5700 101,9000 102,2700
30/04/2018 102,0100 101,1200 101,1700 101,8900
29/04/2018 101,3500 100,8900 101,0500 101,1900
28/04/2018 101,0500 101,0500 101,0500 101,0500
26/04/2018 101,8100 101,0300 101,4400 101,0500
25/04/2018 101,6700 100,7400 101,1200 101,4500
24/04/2018 101,1500 100,5200 100,5500 101,1300
23/04/2018 101,1800 100,4600 100,9100 100,5400
22/04/2018 101,0000 100,2500 100,2900 100,9200
21/04/2018 100,2900 100,2900 100,2900 100,2900
19/04/2018 100,5400 99,7998 99,8500 100,2900
18/04/2018 100,0300 99,4198 99,6501 99,8799
17/04/2018 99,6799 99,3299 99,3902 99,6402
16/04/2018 100,0800 98,6100 98,8601 99,4000
15/04/2018 99,0500 98,4300 98,9398 98,8699
14/04/2018 98,9398 98,9398 98,9398 98,9398
12/04/2018 99,0500 98,3796 98,6402 98,9398
11/04/2018 99,2299 98,2801 98,5396 98,6499
10/04/2018 98,6499 98,0901 98,3700 98,5299
09/04/2018 98,7600 98,0901 98,4300 98,3603
08/04/2018 98,9398 98,3700 98,7698 98,4402
07/04/2018 98,7698 98,7698 98,7698 98,7698
05/04/2018 99,4598 98,6903 99,2796 98,7600
04/04/2018 99,4500 98,8601 98,9300 99,2698
03/04/2018 100,9100 98,7698 99,0098 98,9202
02/04/2018 99,1699 98,4998 98,7600 99,0299
01/04/2018 99,0402 98,4300 98,4998 98,7698
31/03/2018 98,4998 98,4998 98,4998 98,4998
29/03/2018 98,8098 98,4998 98,7400 98,6003
28/03/2018 98,9398 98,4000 98,6903 98,7298
27/03/2018 98,7902 97,8100 97,9499 98,7001
26/03/2018 98,3700 97,7101 97,9499 97,9398
25/03/2018 98,7503 97,8000 98,6003 97,9398
24/03/2018 98,6003 98,6003 98,6003 98,6003
22/03/2018 99,3803 98,5202 99,3803 98,7098
21/03/2018 99,7798 99,0599 99,4401 99,3902
20/03/2018 100,1500 99,3699 100,0500 99,4500
19/03/2018 100,0900 99,0000 99,1600 100,0600
18/03/2018 99,9401 98,9799 99,7998 99,1502
17/03/2018 99,7998 99,7998 99,7998 99,7998
15/03/2018 100,0800 99,4801 99,8799 99,6700
14/03/2018 99,9701 99,4000 99,5004 99,8898
13/03/2018 99,8202 99,0098 99,1699 99,5103
12/03/2018 100,0000 99,0500 99,7998 99,1797
11/03/2018 100,1900 99,7098 100,0400 99,7898
10/03/2018 100,0400 100,0400 100,0400 100,0400
08/03/2018 100,3000 99,8202 99,9800 100,0400
07/03/2018 100,1000 99,2102 99,6501 99,9800
06/03/2018 99,8998 99,4598 99,8799 99,6601
05/03/2018 100,3400 99,6501 100,2600 99,8898
04/03/2018 100,9900 100,1700 100,5700 100,2700
01/03/2018 100,9800 100,4400 100,8400 100,5700
28/02/2018 101,7700 100,8000 101,4500 100,8300
27/02/2018 101,4900 100,8000 100,9600 101,4500
26/02/2018 101,0700 100,1900 100,4500 100,9500
25/02/2018 100,7400 100,1200 100,5500 100,4400
22/02/2018 100,9200 100,4200 100,5300 100,5500
21/02/2018 101,1100 100,3100 100,8600 100,5200
20/02/2018 100,9000 100,2400 100,6000 100,8500
19/02/2018 100,9900 100,3000 100,3500 100,5900
18/02/2018 100,8100 100,1000 100,4400 100,3500
15/02/2018 100,5800 99,7202 100,1300 100,4400
14/02/2018 100,6800 100,0300 100,5700 100,1200
13/02/2018 102,0000 100,4400 101,5600 100,5600
12/02/2018 102,0900 101,3700 102,0600 101,5500
11/02/2018 102,5000 101,8100 102,3500 102,0600
08/02/2018 102,5800 101,9000 102,2300 102,3500
07/02/2018 102,5400 101,8400 102,0800 102,2500
06/02/2018 102,2000 100,7600 100,9900 102,0800
05/02/2018 101,5100 100,5300 100,9500 101,0000
04/02/2018 101,1000 100,2300 100,4700 100,9400
01/02/2018 100,9300 99,6998 99,8500 100,4700
31/01/2018 100,7800 99,6700 100,4800 99,8401
30/01/2018 100,8500 100,0300 100,7900 100,4700
29/01/2018 101,1800 100,2800 100,7700 100,7800
28/01/2018 101,1600 100,3800 100,4500 100,7700
25/01/2018 101,4600 100,2400 101,2400 100,4500
24/01/2018 101,6600 100,2800 101,4000 101,2400
23/01/2018 102,4200 101,3700 102,3700 101,4100
22/01/2018 103,1800 102,3000 102,8700 102,3700
21/01/2018 103,1600 102,6300 102,9500 102,8600
18/01/2018 103,0700 102,2200 102,7200 102,9500
17/01/2018 103,6500 102,4800 103,4900 102,7100
16/01/2018 103,6300 102,0500 102,5600 103,4800
15/01/2018 103,0800 102,3500 102,5500 102,5700
14/01/2018 102,8500 102,2600 102,8500 102,5400
11/01/2018 104,2000 102,8400 104,1800 102,8500
10/01/2018 104,9300 103,9500 104,7400 104,1800
09/01/2018 105,1400 104,1100 105,0100 104,7500
08/01/2018 105,1900 104,5000 104,5400 105,0200
07/01/2018 104,6600 103,6500 103,6500 104,5400
04/01/2018 104,1000 103,5800 103,8700 103,6500
03/01/2018 104,3900 103,6900 104,2600 103,8700
02/01/2018 104,4700 103,5800 103,6400 104,2500
01/01/2018 103,9400 102,8200 103,4900 103,6400
31/12/2017 103,8000 103,3200 103,5400 103,4900
28/12/2017 104,8900 103,3000 104,7000 103,5400
27/12/2017 105,5300 104,3100 105,5200 104,7000
26/12/2017 105,9900 105,3200 105,9400 105,5300
25/12/2017 106,1200 105,7900 105,8800 105,9100
24/12/2017 106,0900 105,7500 105,9800 105,8700
21/12/2017 106,3300 105,7500 105,7600 105,9800
20/12/2017 106,0900 105,1900 105,2700 105,7600
19/12/2017 105,9300 105,0600 105,6000 105,2600
18/12/2017 106,0600 105,3500 105,8400 105,6100
17/12/2017 105,9700 105,1200 105,3800 105,8500
14/12/2017 105,8200 105,1100 105,2800 105,3800
13/12/2017 105,3700 103,8500 104,0100 105,2900
12/12/2017 105,1600 103,9500 105,1000 104,0200
11/12/2017 105,3300 104,6000 104,8500 105,0800
10/12/2017 104,9600 104,0400 104,5500 104,8700
07/12/2017 104,9900 104,4500 104,6200 104,5500
06/12/2017 105,2600 104,2000 104,2200 104,6300
05/12/2017 104,7800 103,4800 103,6600 104,2300
04/12/2017 103,8900 103,2500 103,4900 103,6700
03/12/2017 103,9400 103,2500 103,2500 103,5000
30/11/2017 103,8100 102,8400 103,1600 103,2500
29/11/2017 103,6800 102,7200 103,3900 103,1700
28/11/2017 103,9800 103,3000 103,9700 103,4000
27/11/2017 104,2200 102,9400 103,1200 103,9700
26/11/2017 103,1600 102,5800 102,8400 103,1300
23/11/2017 103,6600 102,7300 103,5300 102,8400
22/11/2017 104,1600 103,5000 103,9600 103,5400
21/11/2017 105,4000 103,3800 103,6000 103,9500
20/11/2017 104,2100 103,5100 103,7200 103,6100
19/11/2017 103,9100 103,2200 103,3000 103,7100
16/11/2017 103,6200 103,1200 103,5600 103,3500
15/11/2017 103,6800 103,2500 103,3800 103,5700
14/11/2017 103,7900 102,9800 103,4300 103,3900
13/11/2017 103,8900 103,0300 103,6800 103,4200
12/11/2017 103,8700 103,5400 103,7500 103,6800
09/11/2017 103,7500 103,7500 103,7500 103,7500
08/11/2017 104,6200 103,1100 104,5400 103,7500
07/11/2017 106,1500 104,4800 105,9500 104,5300
06/11/2017 106,2700 105,7500 105,8200 105,9400
05/11/2017 106,5900 105,7600 106,3100 105,8100
02/11/2017 106,6100 105,7800 106,0700 106,3300
01/11/2017 106,4950 105,8000 106,3500 106,0800
31/10/2017 106,5000 105,3350 105,4600 106,3400
30/10/2017 105,6350 104,6650 104,7800 105,4700
29/10/2017 105,6750 104,6150 105,4900 104,7700
28/10/2017 105,4900 105,4900 105,4900 105,4900
26/10/2017 106,7450 104,8600 106,3700 105,4900
25/10/2017 106,5300 104,9850 105,2300 106,3600
24/10/2017 105,8900 105,1850 105,6400 105,2400
23/10/2017 105,8050 105,3250 105,5800 105,6300
22/10/2017 105,8500 105,3050 105,4150 105,6000
21/10/2017 105,4600 105,4600 105,4600 105,4600
19/10/2017 105,6800 104,9100 105,0600 105,4600
18/10/2017 105,7000 104,9450 105,4900 105,0500
17/10/2017 105,9700 105,2500 105,4400 105,5000
16/10/2017 105,8700 105,2250 105,3300 105,4300
15/10/2017 105,4950 104,8000 105,0950 105,3200
14/10/2017 105,1100 105,1100 105,1100 105,1100
12/10/2017 105,2400 104,4900 105,0100 105,1100
11/10/2017 105,2750 104,5350 104,7600 105,0200
10/10/2017 105,2200 104,1500 105,0600 104,7500
09/10/2017 106,0000 104,8550 105,6000 105,0500
08/10/2017 105,7750 105,3150 105,5050 105,6100
07/10/2017 105,4900 105,4900 105,4900 105,4900
05/10/2017 106,1000 105,1750 105,2900 105,4900
04/10/2017 106,5500 105,1900 106,3600 105,2800
03/10/2017 106,4350 105,5200 105,9500 106,3700
02/10/2017 106,8750 105,6350 106,4800 105,9400
01/10/2017 106,8500 105,8900 106,1050 106,4900
30/09/2017 106,1000 106,1000 106,1000 106,1000
28/09/2017 106,6400 105,4000 105,7200 106,1000
27/09/2017 107,3700 105,5300 107,1100 105,7300
26/09/2017 108,2600 106,8650 107,7100 107,1200
25/09/2017 108,1600 107,4600 107,7600 107,7000
24/09/2017 107,9800 107,3850 107,3850 107,7500
23/09/2017 107,5200 107,5200 107,5200 107,5200
21/09/2017 107,6300 106,9200 107,5300 107,5200
20/09/2017 108,2600 107,3300 107,9600 107,5400
19/09/2017 108,2200 105,7950 106,0400 107,9800
18/09/2017 106,4300 105,6600 106,1800 106,0500
17/09/2017 106,8900 106,0500 106,5750 106,1900
16/09/2017 106,4800 106,4800 106,4800 106,4800
14/09/2017 106,7450 105,0200 105,2600 106,4800
13/09/2017 107,1300 105,0300 106,9200 105,2500
12/09/2017 107,1750 106,0150 106,3000 106,9100
11/09/2017 106,8000 106,1800 106,5600 106,3100
10/09/2017 106,6900 105,7950 105,8550 106,5700
09/09/2017 105,8600 105,8600 105,8600 105,8600
07/09/2017 106,2200 105,4250 106,0800 105,8600
06/09/2017 106,4250 105,1000 106,3000 106,0900
05/09/2017 106,4400 105,5900 105,9500 106,2700
04/09/2017 106,1600 104,8300 104,9800 105,9400
03/09/2017 105,1650 104,5300 105,1350 104,9900
02/09/2017 105,1300 105,1300 105,1300 105,1300
31/08/2017 105,2200 103,9900 104,4700 105,1300
30/08/2017 105,9850 104,4200 105,6900 104,4400
29/08/2017 105,8500 104,7550 105,0300 105,6800
28/08/2017 105,2200 103,9000 104,4800 105,0400
27/08/2017 105,2000 104,3400 105,1000 104,4700
26/08/2017 105,1000 105,1000 105,1000 105,1000
24/08/2017 107,7050 104,9400 107,4600 105,1500
23/08/2017 107,5450 107,0450 107,1700 107,4500
22/08/2017 107,8900 105,9100 106,1700 107,1800
21/08/2017 106,3750 105,2300 105,3800 106,1600
20/08/2017 106,1650 105,0700 105,8650 105,3900
19/08/2017 105,8400 105,8400 105,8400 105,8400
17/08/2017 108,2600 105,7600 107,1600 105,8400
16/08/2017 109,6800 106,2000 108,8800 107,1500
15/08/2017 109,7000 108,6500 108,8700 108,8700
14/08/2017 109,1500 107,2600 107,4700 108,8600
13/08/2017 107,5700 106,3300 106,5600 107,4600
12/08/2017 106,5400 106,5400 106,5400 106,5400
10/08/2017 106,7050 105,5100 105,7100 106,5500
09/08/2017 106,4900 105,5450 106,0100 105,7200
08/08/2017 106,2650 105,0100 105,1900 106,0000
07/08/2017 105,5550 104,5900 104,9600 105,2000
06/08/2017 105,2100 104,7600 105,1500 104,9500
05/08/2017 105,1500 105,1500 105,1500 105,1500
03/08/2017 105,6500 104,0750 104,2700 105,1500
02/08/2017 104,6100 104,0600 104,1500 104,2900
01/08/2017 104,5100 103,3800 104,2800 104,1600
31/07/2017 104,6200 103,0750 103,1600 104,2700
30/07/2017 103,4450 102,8650 103,0550 103,1700
29/07/2017 103,0600 103,0600 103,0600 103,0600
27/07/2017 104,3700 102,9050 104,2300 103,0600
26/07/2017 104,5050 103,3500 104,1500 104,2400
25/07/2017 106,3400 103,5700 106,0200 104,1600
24/07/2017 106,3600 105,4700 105,7400 106,0100
23/07/2017 105,8850 104,6100 104,8600 105,7500
22/07/2017 104,7500 104,7500 104,7500 104,7500
20/07/2017 105,6550 104,6750 105,4500 104,7500
19/07/2017 107,4100 105,3350 105,7400 105,4400
18/07/2017 107,1200 105,6500 105,7800 105,7600
17/07/2017 105,8550 102,7450 103,5500 105,7700
16/07/2017 103,9400 103,0400 103,6300 103,5400
15/07/2017 103,6000 103,6000 103,6000 103,6000
13/07/2017 105,4050 103,5250 105,2500 103,6000
12/07/2017 106,0100 103,7900 105,8600 105,2600
11/07/2017 108,2000 105,6800 108,0000 105,8500
10/07/2017 108,5300 105,2700 105,3800 107,9900
09/07/2017 105,4850 104,1000 104,2900 105,3700
08/07/2017 104,2900 104,2900 104,2900 104,2900
06/07/2017 104,4700 103,6900 104,0200 104,2900
05/07/2017 104,9500 103,9150 104,0200 104,0400
04/07/2017 104,8800 102,7550 103,0100 104,0300
03/07/2017 103,1300 102,2450 102,4300 103,0200
02/07/2017 102,5700 101,7650 101,8300 102,4400
01/07/2017 101,8700 101,8700 101,8700 101,8700
29/06/2017 103,4100 101,7650 102,2700 101,8700
28/06/2017 104,2400 102,1350 103,6400 102,2800
27/06/2017 104,6800 103,0300 103,3900 103,6300
26/06/2017 105,7900 103,1100 104,4500 103,3900
25/06/2017 104,5550 103,2850 103,4600 104,4400
24/06/2017 103,4600 103,4600 103,4600 103,4600
22/06/2017 104,3200 103,2850 104,2100 103,4600
21/06/2017 105,3050 104,0750 105,1300 104,2000
20/06/2017 105,5900 103,5900 103,7400 105,1200
19/06/2017 103,9350 102,5700 102,7700 103,7300
18/06/2017 102,9050 100,7600 100,9200 102,7900
17/06/2017 100,9200 100,9200 100,9200 100,9200
15/06/2017 101,2400 100,6850 101,1000 100,8950
14/06/2017 101,2650 100,3100 100,4600 101,0900
13/06/2017 100,6900 99,4801 99,9501 100,4700
12/06/2017 100,9500 99,5103 99,6799 99,9401
11/06/2017 99,8648 98,4998 98,7852 99,6899
10/06/2017 98,8000 98,8000 98,8000 98,8000
08/06/2017 99,1999 98,6702 98,8801 98,8000
07/06/2017 99,3600 98,5900 98,8000 98,8699
06/06/2017 99,2102 97,7452 97,8401 98,8098
05/06/2017 98,0499 97,4850 97,7402 97,8497
04/06/2017 97,9650 97,4450 97,5098 97,7297
03/06/2017 97,5700 97,5700 97,5700 97,5700
01/06/2017 98,7153 97,4350 98,6198 97,5700
31/05/2017 99,2651 98,4198 98,9701 98,6300
30/05/2017 100,1650 98,8397 99,9501 98,9501
29/05/2017 100,4550 99,0650 100,0200 99,9601
28/05/2017 100,4150 99,6900 100,1700 100,0300
27/05/2017 100,1800 100,1800 100,1800 100,1800
25/05/2017 100,8650 100,0650 100,5900 100,1800
24/05/2017 100,7550 100,1000 100,5300 100,5800
23/05/2017 100,9800 100,2500 100,4400 100,5500
22/05/2017 100,5350 99,3951 99,6501 100,4100
21/05/2017 100,3900 99,4700 99,9802 99,6700
20/05/2017 100,0900 100,0900 100,0900 100,0900
18/05/2017 101,5200 99,9050 101,4500 100,0600
17/05/2017 101,6800 101,0100 101,1300 101,4400
16/05/2017 102,2650 101,0500 102,1800 101,1200
15/05/2017 103,3450 101,9900 103,2800 102,1900
14/05/2017 104,3450 102,9700 104,1950 103,2700
13/05/2017 104,2200 104,2200 104,2200 104,2200
11/05/2017 105,4350 104,0400 105,3200 104,2200
10/05/2017 106,1300 105,0900 106,0900 105,3300
09/05/2017 106,3700 105,7250 106,1800 106,0800
08/05/2017 106,3950 105,9200 106,1200 106,1700
07/05/2017 106,4200 105,4250 105,5700 106,1100
06/05/2017 105,6000 105,6000 105,6000 105,6000
04/05/2017 106,1950 105,4900 105,8800 105,5700
03/05/2017 106,6450 105,7150 106,5300 105,9000
02/05/2017 106,6000 105,8550 106,0100 106,5400
01/05/2017 106,3250 105,8950 106,2200 106,0000
30/04/2017 106,4100 105,9550 106,2200 106,2100
29/04/2017 106,2200 106,2200 106,2200 106,2200
27/04/2017 106,9300 105,9300 106,7200 106,2400
26/04/2017 107,0700 106,1900 106,3800 106,7300
25/04/2017 106,8500 106,1400 106,4600 106,3900
24/04/2017 107,6650 106,1150 107,6500 106,4500
23/04/2017 109,2750 107,3000 109,2500 107,6600
22/04/2017 109,2500 109,2500 109,2500 109,2500
20/04/2017 110,3000 109,1200 110,1900 109,2500
19/04/2017 110,3000 109,5250 110,2200 110,1700
18/04/2017 110,3700 109,9900 110,1000 110,2100
17/04/2017 111,2150 109,9850 111,1000 110,1100
16/04/2017 111,5750 110,8100 111,4150 111,0900
15/04/2017 111,2000 111,2000 111,2000 111,2000
13/04/2017 111,6800 111,2000 111,4100 111,3800
12/04/2017 111,8300 110,6900 110,8700 111,4000
11/04/2017 112,0600 110,7800 111,8500 110,8800
10/04/2017 112,7750 111,4600 112,5400 111,8400
09/04/2017 112,7150 112,0900 112,4650 112,5500
08/04/2017 112,4700 112,4700 112,4700 112,4700
06/04/2017 112,8500 111,6100 112,7200 112,4600
05/04/2017 112,8600 112,2200 112,3600 112,7100
04/04/2017 112,7450 111,5850 111,7100 112,3500
03/04/2017 114,4000 111,6600 113,7600 111,7200
02/04/2017 114,0150 113,1200 113,4900 113,7500
01/04/2017 113,4500 113,4500 113,4500 113,4500
30/03/2017 113,4650 112,8350 113,0900 113,4200
29/03/2017 113,2500 111,1600 111,1900 113,1000
28/03/2017 111,9000 110,6150 110,8100 111,1800
27/03/2017 110,9200 109,5700 109,9000 110,8200
26/03/2017 110,5650 109,3950 110,5650 109,9100
25/03/2017 110,4800 110,4800 110,4800 110,4800
23/03/2017 111,4950 110,2500 111,2000 110,4200
22/03/2017 111,4900 110,4850 110,6600 111,1900
21/03/2017 111,3500 109,2550 109,4500 110,6700
20/03/2017 109,6050 108,7700 109,1200 109,3900
19/03/2017 109,5800 108,1900 108,4500 109,1300
18/03/2017 108,4500 108,4500 108,4500 108,4500
16/03/2017 108,8650 108,4150 108,6700 108,6300
15/03/2017 110,3800 108,5900 109,1300 108,6600
14/03/2017 110,8150 108,7800 110,7100 109,1200
13/03/2017 112,3500 110,2900 110,9600 110,7000
12/03/2017 111,7700 107,3750 107,7000 110,9500
11/03/2017 107,7000 107,7000 107,7000 107,7000
09/03/2017 108,8900 107,4950 108,7100 107,6500
08/03/2017 109,3300 108,3900 109,1500 108,7800
07/03/2017 109,6600 108,8700 109,4100 109,1700
06/03/2017 109,9000 106,7700 107,0800 109,4600
05/03/2017 107,1650 106,3400 106,5800 107,0700
02/03/2017 107,8000 106,5250 107,6850 106,5800
01/03/2017 107,9950 106,6000 106,8150 107,6850
28/02/2017 107,6850 106,3250 107,0500 106,8150
27/02/2017 107,7200 106,5700 107,5550 107,0500
26/02/2017 108,8500 107,1950 108,8500 107,5550
23/02/2017 109,0200 107,9950 108,8700 108,4050
22/02/2017 110,0200 108,6900 109,7750 108,8700
21/02/2017 111,0100 109,7350 110,5300 109,7750
20/02/2017 110,9400 110,1700 110,2700 110,5300
19/02/2017 111,0100 110,0050 110,5500 110,2700
16/02/2017 111,0100 110,1150 110,1800 110,9950
15/02/2017 111,5350 110,0850 111,3400 110,1800
14/02/2017 112,7200 111,3350 112,3250 111,3400
13/02/2017 112,9850 111,8950 112,8700 112,3250
12/02/2017 113,4550 112,6850 113,2100 112,8700
09/02/2017 113,6900 113,0800 113,2950 113,2250
08/02/2017 113,4550 112,9900 113,2100 113,2950
07/02/2017 114,2550 112,8300 113,6800 113,2100
06/02/2017 114,1650 112,9800 113,0550 113,6800
05/02/2017 113,5500 112,8900 113,5000 113,0550
02/02/2017 113,9200 112,8000 113,6250 112,9850
01/02/2017 115,1500 112,3650 114,1550 113,6250
31/01/2017 115,9700 114,0750 115,1950 114,1550
30/01/2017 116,5400 114,9800 116,3600 115,1950
29/01/2017 117,2000 115,9150 116,3000 116,3600
26/01/2017 116,5950 116,2450 116,4600 116,3450
25/01/2017 116,5600 115,4350 115,5650 116,4600
24/01/2017 115,8450 114,8900 114,9750 115,5650
23/01/2017 115,2450 113,4500 113,7400 114,9750
22/01/2017 113,9250 112,4950 113,1500 113,7400
19/01/2017 113,7600 112,9150 113,1800 113,0300
18/01/2017 113,8800 112,8700 113,0450 113,1800
17/01/2017 113,0450 112,4050 112,4600 113,0450
16/01/2017 113,9600 111,9850 113,9550 112,4600
15/01/2017 114,6050 113,9000 114,0000 113,9550
12/01/2017 114,6500 113,9050 114,4650 114,0050
11/01/2017 115,4700 113,7100 115,4700 114,4650
10/01/2017 117,7000 115,1550 115,3800 115,4700
09/01/2017 115,4050 113,5050 114,0200 115,3800
08/01/2017 114,1700 113,5450 113,6800 114,0200
05/01/2017 113,7600 112,6850 112,7450 113,6800
04/01/2017 113,7700 112,2600 113,1200 112,7450
03/01/2017 114,2050 113,1200 114,1000 113,1200
02/01/2017 114,4250 113,2700 113,2700 114,1000
01/01/2017 113,2700 113,2700 113,2700 113,2700

Οικονομία & Αγορές

Γιατί φυλλορροούν οι ρυθμίσεις στην εφορία

Ελληνικές εξαγωγές: 649 δράσεις για να δοθεί ώθηση το 2025

Το Walmart effect: Πώς ένας κολοσσός κάνει τις κοινότητες πιο…φτωχές

Πότε και πού απειλείται ο πρώτος πόλεμος για το νερό

100 τρισ. δολάρια αλλάζουν χέρια. Και ο κόσμος μετατρέπεται σε… κληρονομοκρατία

Χρηματιστήριο: 15 εισηγμένες που ποντάρουν στον «μποναμά» των εορτών

Γέμισαν οι αποθήκες της De Beers: Γιατί έπαψαν τα διαμάντια να είναι οι καλύτεροι φίλοι των κοριτσιών (και όχι μόνο)

Πίστωση χρόνου για την αντικατάσταση ανελκυστήρων στις πολυκατοικίες

Τι οδήγησε τις τιμές της σοκολάτας στα ύψη

Χρηματιστήριο: Η (ακόμα μία) χρονιά των τραπεζών και το +150% στην 4ετία

Σπίτι μου 2 & Αναβαθμίζω: Οι αλλαγές, τα ποσά, και ποια ακίνητα αφορούν

Με άνοδο έκλεισε η Wall Street – Κέρδη 390 μονάδων για τον Dow Jones

Τουρκία: Αυξάνει τον κατώτατο μισθό κατά 30% για το 2025

«Μόνος στο σπίτι»: Πόσο θα κόστιζε σήμερα το να ζεις σαν την οικογένεια ΜακΚάλιστερ

Protergia: Για έβδομο μήνα, σταθερή η τιμή στο πράσινο τιμολόγιο

Κ. Καραγκούνης στη «Ν»: Δεν θα πέσει κάτω από 510€ το επίδομα ανεργίας

Περισσότερα