Time | Open | High | Low |
---|---|---|---|
6:34:00 AM | 139,36 | 139,37 | 139,36 |
6:29:00 AM | 139,36 | 139,38 | 139,36 |
6:24:00 AM | 139,36 | 139,37 | 139,35 |
6:19:00 AM | 139,39 | 139,40 | 139,39 |
6:14:00 AM | 139,40 | 139,42 | 139,40 |
6:09:00 AM | 139,40 | 139,40 | 139,38 |
6:04:00 AM | 139,39 | 139,41 | 139,39 |
5:59:00 AM | 139,40 | 139,40 | 139,40 |
5:54:00 AM | 139,37 | 139,40 | 139,37 |
5:49:00 AM | 139,39 | 139,40 | 139,38 |
5:44:00 AM | 139,39 | 139,40 | 139,39 |
5:39:00 AM | 139,40 | 139,40 | 139,40 |
5:34:00 AM | 139,38 | 139,40 | 139,38 |
5:24:00 AM | 139,38 | 139,39 | 139,38 |
5:19:00 AM | 139,42 | 139,43 | 139,40 |
5:09:00 AM | 139,40 | 139,41 | 139,40 |
5:04:00 AM | 139,40 | 139,42 | 139,40 |
4:59:00 AM | 139,40 | 139,40 | 139,40 |
4:54:00 AM | 139,39 | 139,40 | 139,39 |
4:49:00 AM | 139,39 | 139,41 | 139,39 |
4:44:00 AM | 139,39 | 139,39 | 139,38 |
4:39:00 AM | 139,40 | 139,41 | 139,39 |
4:34:00 AM | 139,40 | 139,41 | 139,40 |
4:29:00 AM | 139,39 | 139,39 | 139,37 |
4:24:00 AM | 139,39 | 139,39 | 139,38 |
4:14:00 AM | 139,37 | 139,38 | 139,35 |
4:09:00 AM | 139,37 | 139,37 | 139,37 |
4:04:00 AM | 139,35 | 139,36 | 139,34 |
3:59:00 AM | 139,37 | 139,37 | 139,35 |
3:49:00 AM | 139,38 | 139,38 | 139,36 |
3:44:00 AM | 139,38 | 139,38 | 139,38 |
3:34:00 AM | 139,39 | 139,39 | 139,38 |
3:29:00 AM | 139,41 | 139,41 | 139,40 |
3:24:00 AM | 139,41 | 139,43 | 139,41 |
3:19:00 AM | 139,40 | 139,41 | 139,40 |
3:14:00 AM | 139,42 | 139,42 | 139,39 |
3:09:00 AM | 139,42 | 139,42 | 139,40 |
3:04:00 AM | 139,40 | 139,41 | 139,40 |
2:59:00 AM | 139,40 | 139,40 | 139,38 |
2:54:00 AM | 139,38 | 139,39 | 139,38 |
2:49:00 AM | 139,39 | 139,40 | 139,39 |
2:44:00 AM | 139,41 | 139,41 | 139,39 |
2:39:00 AM | 139,40 | 139,41 | 139,39 |
2:29:00 AM | 139,39 | 139,40 | 139,38 |
2:24:00 AM | 139,37 | 139,37 | 139,37 |
2:19:00 AM | 139,36 | 139,37 | 139,36 |
2:14:00 AM | 139,37 | 139,37 | 139,36 |
2:09:00 AM | 139,34 | 139,35 | 139,33 |
2:04:00 AM | 139,34 | 139,35 | 139,34 |
1:59:00 AM | 139,35 | 139,36 | 139,34 |
1:54:00 AM | 139,35 | 139,36 | 139,33 |
1:44:00 AM | 139,31 | 139,32 | 139,31 |
1:39:00 AM | 139,31 | 139,33 | 139,31 |
1:34:00 AM | 139,29 | 139,30 | 139,29 |
1:29:00 AM | 139,29 | 139,31 | 139,29 |
1:24:00 AM | 139,31 | 139,31 | 139,29 |
1:19:00 AM | 139,31 | 139,32 | 139,29 |
1:14:00 AM | 139,29 | 139,30 | 139,29 |
1:09:00 AM | 139,29 | 139,30 | 139,29 |
1:04:00 AM | 139,30 | 139,30 | 139,28 |
12:59:00 AM | 139,28 | 139,28 | 139,28 |
12:54:00 PM | 139,08 | 139,09 | 139,08 |
12:49:00 PM | 139,07 | 139,07 | 139,06 |
12:44:00 PM | 139,06 | 139,08 | 139,06 |
12:39:00 PM | 139,08 | 139,10 | 139,08 |
12:34:00 PM | 139,09 | 139,10 | 139,09 |
12:29:00 PM | 139,04 | 139,07 | 139,04 |
12:24:00 PM | 139,00 | 139,00 | 138,98 |
12:19:00 PM | 139,00 | 139,01 | 138,99 |
12:14:00 PM | 139,00 | 139,01 | 138,98 |
12:09:00 PM | 138,93 | 138,96 | 138,93 |
12:04:00 PM | 138,95 | 138,95 | 138,94 |
11:59:00 AM | 138,99 | 138,99 | 138,99 |
11:54:00 AM | 139,08 | 139,08 | 139,06 |
11:49:00 AM | 139,06 | 139,08 | 139,05 |
11:39:00 AM | 139,11 | 139,13 | 139,11 |
11:34:00 AM | 139,10 | 139,12 | 139,10 |
11:24:00 AM | 139,13 | 139,15 | 139,12 |
11:19:00 AM | 139,16 | 139,18 | 139,16 |
11:14:00 AM | 139,24 | 139,24 | 139,22 |
11:09:00 AM | 139,24 | 139,25 | 139,23 |
11:04:00 AM | 139,23 | 139,24 | 139,23 |
10:59:00 AM | 139,24 | 139,27 | 139,24 |
10:54:00 AM | 139,28 | 139,30 | 139,28 |
10:49:00 AM | 139,32 | 139,32 | 139,30 |
10:34:00 AM | 139,30 | 139,32 | 139,29 |
10:29:00 AM | 139,27 | 139,30 | 139,27 |
10:24:00 AM | 139,32 | 139,32 | 139,31 |
10:19:00 AM | 139,30 | 139,32 | 139,30 |
10:14:00 AM | 139,31 | 139,33 | 139,30 |
10:09:00 AM | 139,33 | 139,33 | 139,31 |
10:04:00 AM | 139,26 | 139,27 | 139,25 |
9:59:00 AM | 139,29 | 139,29 | 139,29 |
9:54:00 AM | 139,36 | 139,36 | 139,35 |
9:49:00 AM | 139,36 | 139,36 | 139,34 |
9:44:00 AM | 139,36 | 139,37 | 139,35 |
9:39:00 AM | 139,37 | 139,37 | 139,35 |
9:34:00 AM | 139,38 | 139,38 | 139,35 |
9:29:00 AM | 139,34 | 139,34 | 139,32 |
9:24:00 AM | 139,34 | 139,35 | 139,31 |
9:19:00 AM | 139,35 | 139,36 | 139,34 |
9:14:00 AM | 139,35 | 139,36 | 139,35 |
9:09:00 AM | 139,33 | 139,35 | 139,33 |
8:59:00 AM | 139,35 | 139,35 | 139,34 |
8:54:00 AM | 139,34 | 139,36 | 139,33 |
8:49:00 AM | 139,35 | 139,35 | 139,33 |
8:44:00 AM | 139,31 | 139,31 | 139,30 |
8:39:00 AM | 139,38 | 139,38 | 139,35 |
8:34:00 AM | 139,32 | 139,34 | 139,31 |
8:29:00 AM | 139,32 | 139,34 | 139,31 |
8:24:00 AM | 139,24 | 139,27 | 139,24 |
8:19:00 AM | 139,24 | 139,25 | 139,23 |
8:09:00 AM | 139,20 | 139,21 | 139,17 |
8:04:00 AM | 139,25 | 139,26 | 139,23 |
7:59:00 AM | 139,20 | 139,23 | 139,19 |
7:54:00 AM | 139,35 | 139,35 | 139,30 |
7:49:00 AM | 139,41 | 139,43 | 139,40 |
7:44:00 AM | 139,44 | 139,44 | 139,42 |
7:39:00 AM | 139,41 | 139,42 | 139,40 |
7:34:00 AM | 139,38 | 139,39 | 139,38 |
7:24:00 AM | 139,37 | 139,38 | 139,35 |
7:14:00 AM | 139,40 | 139,40 | 139,39 |
7:09:00 AM | 139,40 | 139,41 | 139,40 |
6:59:00 AM | 139,36 | 139,36 | 139,36 |
6:54:00 AM | 139,36 | 139,37 | 139,36 |
6:44:00 AM | 139,38 | 139,39 | 139,37 |
6:29:00 AM | 139,36 | 139,38 | 139,36 |
6:24:00 AM | 139,36 | 139,37 | 139,35 |
6:14:00 AM | 139,40 | 139,42 | 139,40 |
6:04:00 AM | 139,39 | 139,41 | 139,39 |
5:59:00 AM | 139,40 | 139,40 | 139,40 |
5:54:00 AM | 139,37 | 139,40 | 139,37 |
5:49:00 AM | 139,39 | 139,40 | 139,38 |
5:44:00 AM | 139,39 | 139,40 | 139,39 |
5:39:00 AM | 139,40 | 139,40 | 139,40 |
5:19:00 AM | 139,42 | 139,43 | 139,40 |
5:04:00 AM | 139,40 | 139,42 | 139,40 |
4:59:00 AM | 139,40 | 139,40 | 139,40 |
4:54:00 AM | 139,39 | 139,40 | 139,39 |
4:44:00 AM | 139,39 | 139,39 | 139,38 |
4:39:00 AM | 139,40 | 139,41 | 139,39 |
4:29:00 AM | 139,39 | 139,39 | 139,37 |
4:14:00 AM | 139,37 | 139,38 | 139,35 |
4:09:00 AM | 139,37 | 139,37 | 139,37 |
4:04:00 AM | 139,35 | 139,36 | 139,34 |
3:59:00 AM | 139,37 | 139,37 | 139,35 |
3:49:00 AM | 139,38 | 139,38 | 139,36 |
3:44:00 AM | 139,38 | 139,38 | 139,38 |
3:34:00 AM | 139,39 | 139,39 | 139,38 |
3:29:00 AM | 139,41 | 139,41 | 139,40 |
3:24:00 AM | 139,41 | 139,43 | 139,41 |
3:14:00 AM | 139,42 | 139,42 | 139,39 |
3:09:00 AM | 139,42 | 139,42 | 139,40 |
2:59:00 AM | 139,40 | 139,40 | 139,38 |
2:54:00 AM | 139,38 | 139,39 | 139,38 |
2:49:00 AM | 139,39 | 139,40 | 139,39 |
2:44:00 AM | 139,41 | 139,41 | 139,39 |
2:39:00 AM | 139,40 | 139,41 | 139,39 |
2:29:00 AM | 139,39 | 139,40 | 139,38 |
2:24:00 AM | 139,37 | 139,37 | 139,37 |
2:14:00 AM | 139,37 | 139,37 | 139,36 |
2:09:00 AM | 139,34 | 139,35 | 139,33 |
2:04:00 AM | 139,34 | 139,35 | 139,34 |
1:59:00 AM | 139,35 | 139,36 | 139,34 |
1:54:00 AM | 139,35 | 139,36 | 139,33 |
1:44:00 AM | 139,31 | 139,32 | 139,31 |
1:34:00 AM | 139,29 | 139,30 | 139,29 |
1:29:00 AM | 139,29 | 139,31 | 139,29 |
1:24:00 AM | 139,31 | 139,31 | 139,29 |
1:19:00 AM | 139,31 | 139,32 | 139,29 |
1:09:00 AM | 139,29 | 139,30 | 139,29 |
1:04:00 AM | 139,30 | 139,30 | 139,28 |
12:59:00 AM | 139,28 | 139,28 | 139,28 |