Time | Open | High | Low |
---|---|---|---|
6:59:00 AM | 135,12 | 135,14 | 135,11 |
6:54:00 AM | 135,08 | 135,11 | 135,07 |
6:49:00 AM | 135,02 | 135,04 | 135,02 |
6:44:00 AM | 135,02 | 135,03 | 134,98 |
6:39:00 AM | 135,03 | 135,04 | 135,02 |
6:34:00 AM | 134,93 | 134,98 | 134,92 |
6:29:00 AM | 135,05 | 135,09 | 135,05 |
6:24:00 AM | 135,11 | 135,14 | 135,06 |
6:19:00 AM | 135,30 | 135,30 | 135,30 |
6:14:00 AM | 135,35 | 135,35 | 135,34 |
6:09:00 AM | 135,35 | 135,35 | 135,33 |
6:04:00 AM | 135,34 | 135,36 | 135,34 |
5:59:00 AM | 135,36 | 135,37 | 135,36 |
5:54:00 AM | 135,37 | 135,38 | 135,37 |
5:49:00 AM | 135,38 | 135,38 | 135,35 |
5:44:00 AM | 135,34 | 135,37 | 135,34 |
5:39:00 AM | 135,29 | 135,31 | 135,29 |
5:34:00 AM | 135,25 | 135,27 | 135,24 |
5:29:00 AM | 135,27 | 135,29 | 135,27 |
5:24:00 AM | 135,27 | 135,29 | 135,27 |
5:19:00 AM | 135,28 | 135,29 | 135,27 |
5:14:00 AM | 135,25 | 135,25 | 135,23 |
5:09:00 AM | 135,22 | 135,22 | 135,22 |
5:04:00 AM | 135,17 | 135,17 | 135,16 |
4:59:00 AM | 135,16 | 135,17 | 135,15 |
4:54:00 AM | 135,18 | 135,18 | 135,17 |
4:49:00 AM | 135,16 | 135,17 | 135,15 |
4:44:00 AM | 135,13 | 135,13 | 135,13 |
4:34:00 AM | 135,11 | 135,12 | 135,10 |
4:24:00 AM | 135,15 | 135,16 | 135,14 |
4:19:00 AM | 135,14 | 135,15 | 135,14 |
4:14:00 AM | 135,14 | 135,14 | 135,13 |
4:04:00 AM | 135,19 | 135,19 | 135,18 |
3:59:00 AM | 135,17 | 135,17 | 135,14 |
3:54:00 AM | 135,19 | 135,20 | 135,19 |
3:49:00 AM | 135,22 | 135,22 | 135,21 |
3:44:00 AM | 135,16 | 135,16 | 135,16 |
3:39:00 AM | 135,16 | 135,17 | 135,16 |
3:34:00 AM | 135,18 | 135,19 | 135,17 |
3:29:00 AM | 135,20 | 135,21 | 135,19 |
3:19:00 AM | 135,18 | 135,20 | 135,16 |
3:14:00 AM | 135,11 | 135,12 | 135,10 |
3:09:00 AM | 135,10 | 135,12 | 135,10 |
3:04:00 AM | 135,12 | 135,14 | 135,12 |
2:59:00 AM | 135,12 | 135,13 | 135,11 |
2:54:00 AM | 135,16 | 135,16 | 135,14 |
2:49:00 AM | 135,21 | 135,21 | 135,19 |
2:39:00 AM | 135,16 | 135,16 | 135,15 |
2:34:00 AM | 135,16 | 135,17 | 135,16 |
2:29:00 AM | 135,12 | 135,14 | 135,12 |
2:24:00 AM | 135,12 | 135,13 | 135,11 |
2:19:00 AM | 135,11 | 135,12 | 135,10 |
2:14:00 AM | 135,10 | 135,11 | 135,09 |
2:09:00 AM | 135,09 | 135,10 | 135,09 |
2:04:00 AM | 135,11 | 135,12 | 135,11 |
1:59:00 AM | 135,10 | 135,13 | 135,10 |
1:54:00 AM | 135,14 | 135,16 | 135,14 |
1:49:00 AM | 135,16 | 135,18 | 135,14 |
1:44:00 AM | 135,18 | 135,18 | 135,15 |
1:39:00 AM | 135,26 | 135,26 | 135,25 |
1:34:00 AM | 135,28 | 135,28 | 135,26 |
1:29:00 AM | 135,24 | 135,24 | 135,22 |
1:24:00 AM | 135,21 | 135,23 | 135,21 |
1:19:00 AM | 135,24 | 135,24 | 135,21 |
1:14:00 AM | 135,20 | 135,24 | 135,19 |
1:09:00 AM | 135,23 | 135,25 | 135,23 |
1:04:00 AM | 135,25 | 135,27 | 135,25 |
12:59:00 AM | 135,18 | 135,19 | 135,17 |
12:59:00 AM | 135,18 | 135,19 | 135,17 |