Ισοτιμίες \

Δολάριο / Ρουπία Ινδονησίας
USDIDR
Κατηγορία: ΑΣΙΑ
16,25
Τελ. Ενημ.:
03:12
Αγορά 16242.2
Πώληση 16265.9
Χαμ. 52 εβδ. Υψ. 52 εβδ.
15.124,80 16.489,60

Απόδοση

7 ημερών
-0,82%
1 μηνός
1,81%
3 μηνών
7,07%
6 μηνών
-1,39%
1 έτους
5,15%
2 έτων
3,72%
5 έτων
16,06%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
25/12/2024 16.246,9000 16.104,7000 16.222,6000 16.204,0000
24/12/2024 16.294,0000 16.172,9000 16.177,1000 16.222,6000
23/12/2024 16.274,2000 16.078,3000 16.229,9000 16.199,0000
22/12/2024 16.269,6000 16.108,7000 16.195,0000 16.245,3000
20/12/2024 16.180,0000 16.171,3000 16.175,4000 16.171,3000
19/12/2024 16.417,1000 16.162,8000 16.327,1000 16.175,4000
18/12/2024 16.657,6000 16.099,6000 16.177,4000 16.338,0000
17/12/2024 16.299,9000 15.996,9000 16.047,2000 16.205,5000
16/12/2024 16.175,1000 15.992,0000 16.044,2000 16.050,7000
15/12/2024 16.061,2000 15.902,6000 16.032,0000 16.044,2000
13/12/2024 16.054,0000 16.027,0000 16.052,9000 16.032,5000
12/12/2024 16.119,4000 15.938,7000 15.973,1000 16.052,9000
11/12/2024 15.973,3000 15.904,6000 15.950,4000 15.953,7000
10/12/2024 15.974,8000 15.873,5000 15.895,6000 15.950,1000
09/12/2024 15.905,0000 15.832,0000 15.849,0000 15.895,6000
08/12/2024 15.929,0000 15.815,8000 15.850,0000 15.849,0000
06/12/2024 15.865,3000 15.865,1000 15.865,3000 15.865,3000
05/12/2024 15.896,4000 15.790,4000 15.846,2000 15.865,2000
04/12/2024 15.956,6000 15.831,0000 15.896,2000 15.846,2000
03/12/2024 15.985,0000 15.884,5000 15.955,9000 15.896,2000
02/12/2024 15.984,3000 15.900,0000 15.910,4000 15.955,9000
01/12/2024 15.920,0000 15.836,0000 15.836,0000 15.910,4000
29/11/2024 15.853,0000 15.835,0000 15.850,1000 15.836,0000
28/11/2024 15.930,0000 15.818,2000 15.863,4000 15.850,1000
27/11/2024 15.929,7000 15.824,9000 15.868,9000 15.864,1000
26/11/2024 15.945,0000 15.815,6000 15.916,7000 15.868,9000
25/11/2024 15.954,7000 15.858,0000 15.877,2000 15.916,7000
24/11/2024 15.944,0000 15.818,4000 15.944,0000 15.877,2000
22/11/2024 15.947,3000 15.934,0000 15.940,0000 15.943,6000
21/11/2024 15.964,1000 15.868,0000 15.896,8000 15.940,0000
20/11/2024 15.958,0000 15.835,3000 15.909,0000 15.895,0000
19/11/2024 15.926,0000 15.815,5000 15.827,7000 15.909,0000
18/11/2024 15.908,2000 15.783,0000 15.816,6000 15.827,7000
17/11/2024 15.887,6000 15.815,9000 15.855,0000 15.816,6000
15/11/2024 15.909,1000 15.898,3000 15.909,1000 15.898,3000
14/11/2024 15.993,0000 15.842,9000 15.958,6000 15.909,1000
13/11/2024 16.021,1000 15.781,6000 15.839,8000 15.960,3000
12/11/2024 16.105,5000 15.679,6000 15.801,7000 15.839,8000
11/11/2024 15.831,5000 15.676,7000 15.750,1000 15.802,0000
10/11/2024 15.768,0000 15.644,4000 15.670,0000 15.750,0000
08/11/2024 15.654,9000 15.648,2000 15.648,5000 15.654,9000
07/11/2024 15.766,7000 15.546,0000 15.547,2000 15.649,0000
06/11/2024 15.840,6000 15.546,8000 15.800,8000 15.547,2000
05/11/2024 15.888,0000 15.702,3000 15.714,4000 15.800,8000
04/11/2024 15.801,0000 15.688,7000 15.770,9000 15.714,4000
03/11/2024 15.849,0000 15.720,0000 15.849,0000 15.773,1000
31/10/2024 15.939,1000 15.690,0000 15.723,5000 15.849,0000
30/10/2024 15.757,0000 15.680,0000 15.702,0000 15.711,0000
29/10/2024 15.775,0000 15.633,6000 15.749,3000 15.702,0000
28/10/2024 15.801,7000 15.724,0000 15.753,0000 15.749,3000
27/10/2024 15.754,0000 15.628,7000 15.695,1000 15.753,0000
24/10/2024 15.744,5000 15.365,2000 15.636,6000 15.695,1000
23/10/2024 15.671,0000 15.553,5000 15.666,9000 15.636,6000
22/10/2024 15.699,0000 15.559,6000 15.591,9000 15.644,0000
21/10/2024 15.597,0000 15.464,7000 15.563,6000 15.592,0000
20/10/2024 15.565,0000 15.425,0000 15.474,0000 15.564,0000
17/10/2024 15.532,0000 15.444,0000 15.525,0000 15.474,4000
16/10/2024 15.591,0000 15.488,0000 15.589,7000 15.509,0000
15/10/2024 15.591,0000 15.492,0000 15.585,6000 15.571,0000
14/10/2024 15.604,4000 15.510,0000 15.579,9000 15.566,0000
13/10/2024 15.622,0000 15.555,9000 15.569,0000 15.576,0000
10/10/2024 15.690,0000 15.543,0000 15.688,0000 15.569,1000
09/10/2024 15.729,2000 15.606,6000 15.707,5000 15.668,0000
08/10/2024 15.708,0000 15.570,7000 15.690,3000 15.708,0000
07/10/2024 15.752,0000 15.625,0000 15.750,5000 15.676,0000
06/10/2024 15.763,8000 15.494,6000 15.670,0000 15.751,0000
03/10/2024 15.734,1000 15.393,6000 15.486,5000 15.670,0000
02/10/2024 15.515,0000 15.246,7000 15.304,0000 15.478,0000
01/10/2024 15.327,0000 15.195,5000 15.281,0000 15.304,0000
30/09/2024 15.286,0000 15.143,6000 15.205,0000 15.283,0000
29/09/2024 15.209,0000 15.059,1000 15.125,0000 15.206,0000
26/09/2024 15.228,5000 15.073,0000 15.134,0000 15.124,8000
25/09/2024 15.221,0000 15.060,0000 15.219,5000 15.134,0000
24/09/2024 15.220,0000 15.063,4000 15.139,8000 15.213,0000
23/09/2024 15.230,3000 15.051,6000 15.200,5000 15.140,0000
22/09/2024 15.237,4000 15.099,6000 15.161,0000 15.170,0000
19/09/2024 15.286,5000 15.043,0000 15.185,0000 15.160,8000
18/09/2024 15.397,1000 15.124,7000 15.321,0000 15.188,0000
17/09/2024 15.378,0000 15.163,9000 15.370,7000 15.309,0000
16/09/2024 15.404,6000 15.301,7000 15.392,5000 15.352,0000
15/09/2024 15.409,2000 15.354,0000 15.400,0000 15.393,0000
12/09/2024 15.441,0000 15.359,0000 15.436,0000 15.411,7000
11/09/2024 15.466,2000 15.400,0000 15.445,0000 15.435,2000
10/09/2024 15.496,0000 15.386,9000 15.495,0000 15.444,0000
09/09/2024 15.501,0000 15.422,3000 15.483,6000 15.495,0000
08/09/2024 15.509,4000 15.371,6000 15.412,0000 15.483,6000
06/09/2024 15.365,0000 15.365,0000 15.365,0000 15.365,0000
05/09/2024 15.501,2000 15.349,0000 15.424,4000 15.458,5000
04/09/2024 15.489,6000 15.352,9000 15.458,3000 15.408,0000
03/09/2024 15.558,0000 15.430,3000 15.556,6000 15.454,0000
02/09/2024 15.588,9000 15.455,0000 15.555,8000 15.545,0000
01/09/2024 15.561,0000 15.472,7000 15.532,0000 15.551,0000
29/08/2024 15.541,0000 15.408,7000 15.465,6000 15.532,4000
28/08/2024 15.586,5000 15.143,7000 15.448,5000 15.466,0000
27/08/2024 15.541,3000 15.378,9000 15.480,5000 15.437,0000
26/08/2024 15.561,0000 15.379,6000 15.482,5000 15.480,5000
25/08/2024 15.553,7000 15.298,0000 15.401,2000 15.478,0000
22/08/2024 15.752,0000 15.368,3000 15.751,0000 15.401,2000
21/08/2024 15.849,2000 15.455,6000 15.507,5000 15.749,0000
20/08/2024 15.528,7000 15.423,0000 15.448,8000 15.508,0000
19/08/2024 15.590,7000 15.406,6000 15.529,5000 15.449,0000
18/08/2024 15.715,6000 15.510,8000 15.690,0000 15.529,5000
15/08/2024 15.869,9000 15.602,4000 15.773,0000 15.697,7000
14/08/2024 15.796,0000 15.596,9000 15.633,0000 15.773,0000
13/08/2024 15.884,6000 15.543,8000 15.756,1000 15.633,0000
12/08/2024 15.963,4000 15.717,0000 15.963,4000 15.756,0000
11/08/2024 15.996,5000 15.913,6000 15.925,0000 15.947,9000
08/08/2024 15.989,0000 15.890,0000 15.988,1000 15.949,9000
07/08/2024 16.099,6000 15.879,7000 16.029,8000 15.977,0000
06/08/2024 16.182,5000 15.989,7000 16.174,5000 16.031,0000
05/08/2024 16.223,0000 16.136,9000 16.221,5000 16.156,0000
04/08/2024 16.249,5000 16.019,0000 16.019,0000 16.204,0000
01/08/2024 16.291,0000 16.087,8000 16.288,1000 16.176,0000
31/07/2024 16.293,5000 16.213,0000 16.261,5000 16.276,0000
30/07/2024 16.338,0000 16.226,0000 16.336,7000 16.248,0000
29/07/2024 16.346,9000 16.280,0000 16.310,6000 16.324,0000
28/07/2024 16.312,0000 16.262,9000 16.290,0000 16.297,0000
25/07/2024 16.345,0000 16.249,0000 16.344,3000 16.304,2000
24/07/2024 16.346,0000 16.223,6000 16.258,1000 16.332,0000
23/07/2024 16.258,1000 16.203,6000 16.228,1000 16.245,1000
22/07/2024 16.233,0000 16.186,8000 16.228,6000 16.218,3000
21/07/2024 16.241,5000 16.190,0000 16.213,0000 16.217,0000
18/07/2024 16.225,0000 16.159,7000 16.191,6000 16.213,0000
17/07/2024 16.197,0000 16.128,5000 16.156,5000 16.178,9000
16/07/2024 16.202,6000 16.089,0000 16.179,7000 16.160,0000
15/07/2024 16.228,0000 16.158,0000 16.202,5000 16.167,0000
14/07/2024 16.204,0000 16.115,0000 16.115,0000 16.191,0000
11/07/2024 16.199,6000 16.074,7000 16.111,3000 16.114,6000
10/07/2024 16.255,5000 16.055,1000 16.215,4000 16.104,0000
09/07/2024 16.296,0000 16.200,9000 16.283,8000 16.204,0000
08/07/2024 16.314,0000 16.251,0000 16.293,5000 16.275,0000
07/07/2024 16.311,5000 16.241,0000 16.252,0000 16.281,0000
04/07/2024 16.347,0000 16.248,0000 16.346,3000 16.251,8000
03/07/2024 16.386,6000 16.314,0000 16.356,2000 16.346,0000
02/07/2024 16.399,5000 16.289,7000 16.398,0000 16.346,0000
01/07/2024 16.408,0000 16.325,0000 16.394,9000 16.387,4000
30/06/2024 16.395,0000 16.304,6000 16.350,0000 16.375,0000
27/06/2024 16.422,2000 16.329,0000 16.390,5000 16.350,5000
26/06/2024 16.442,0000 16.356,0000 16.441,1000 16.388,0000
25/06/2024 16.457,0000 16.375,0000 16.409,7000 16.433,0000
24/06/2024 16.430,6000 16.357,6000 16.399,5000 16.398,0000
23/06/2024 16.480,4000 16.331,6000 16.450,0000 16.401,0000
20/06/2024 16.501,6000 16.419,7000 16.501,5000 16.477,6000
19/06/2024 16.516,1000 16.365,0000 16.399,8000 16.489,6000
18/06/2024 16.415,1000 16.338,8000 16.389,0000 16.390,7000
17/06/2024 16.486,0000 16.310,0000 16.486,0000 16.376,1000
16/06/2024 16.493,6000 16.339,3000 16.486,5000 16.486,0000
13/06/2024 16.499,3000 16.283,0000 16.293,0000 16.486,5000
12/06/2024 16.297,0000 16.202,4000 16.246,0000 16.284,0000
11/06/2024 16.316,0000 16.180,6000 16.305,0000 16.239,0000
10/06/2024 16.322,8000 16.280,0000 16.319,0000 16.304,0000
09/06/2024 16.320,0000 16.217,6000 16.277,0000 16.307,1000
06/06/2024 16.288,0000 16.175,0000 16.247,9000 16.276,8000
05/06/2024 16.323,0000 16.226,0000 16.322,0000 16.239,0000
04/06/2024 16.354,0000 16.219,5000 16.297,3000 16.311,0000
03/06/2024 16.310,1000 16.146,4000 16.210,1000 16.283,0000
02/06/2024 16.263,0000 16.202,0000 16.250,0000 16.210,0000
30/05/2024 16.276,5000 16.228,5000 16.240,5000 16.255,1000
29/05/2024 16.283,0000 16.159,7000 16.260,2000 16.232,0000
28/05/2024 16.267,7000 16.066,6000 16.124,4000 16.248,1000
27/05/2024 16.130,9000 16.025,9000 16.082,0000 16.115,0000
26/05/2024 16.097,2000 15.969,9000 16.045,0000 16.072,0000
23/05/2024 16.125,3000 15.995,0000 16.102,2000 16.045,0000
22/05/2024 16.104,5000 15.992,5000 16.048,0000 16.090,0000
21/05/2024 16.077,9000 15.943,3000 16.003,0000 16.037,9000
20/05/2024 16.054,7000 15.928,2000 16.040,4000 16.002,0000
19/05/2024 16.051,5000 15.927,4000 15.965,0000 16.031,0000
16/05/2024 16.008,1000 15.897,1000 15.939,0000 15.964,5000
15/05/2024 16.070,1000 15.856,0000 15.928,0000 15.930,0000
14/05/2024 16.409,9000 15.422,0000 16.117,9000 15.916,7000
13/05/2024 16.150,3000 16.044,8000 16.128,0000 16.101,0000
12/05/2024 16.150,4000 16.026,3000 16.045,0000 16.117,0000
09/05/2024 16.090,8000 16.003,6000 16.036,5000 16.055,0000
08/05/2024 16.084,9000 16.011,8000 16.080,5000 16.026,0000
07/05/2024 16.116,2000 16.009,5000 16.084,0000 16.068,0000
06/05/2024 16.094,4000 15.987,4000 16.042,0000 16.073,0000
05/05/2024 16.125,7000 15.961,5000 16.084,0000 16.032,0000
02/05/2024 16.591,2000 15.379,4000 16.104,0000 15.968,7000
01/05/2024 16.305,3000 16.071,6000 16.209,0000 16.094,8000
30/04/2024 16.280,5000 16.152,8000 16.279,0000 16.209,0000
29/04/2024 16.305,3000 16.195,3000 16.257,5000 16.262,8000
28/04/2024 16.286,6000 16.168,0000 16.210,0000 16.241,1000
25/04/2024 16.290,4000 16.156,1000 16.208,0000 16.241,3000
24/04/2024 16.310,7000 16.087,7000 16.229,0000 16.193,3000
23/04/2024 16.284,8000 16.026,3000 16.156,5000 16.212,4000
22/04/2024 16.275,6000 16.127,2000 16.256,0000 16.142,8000
21/04/2024 16.316,2000 16.200,3000 16.218,3000 16.238,1000
18/04/2024 16.379,6000 16.071,0000 16.227,7000 16.218,3000
17/04/2024 16.294,7000 16.147,9000 16.263,5000 16.228,0000
16/04/2024 16.923,4000 15.726,8000 16.337,0000 16.264,0000
15/04/2024 16.346,1000 15.872,9000 16.083,0000 16.303,0000
14/04/2024 16.215,3000 16.006,6000 16.118,0000 16.081,0000
11/04/2024 16.165,4000 15.993,5000 16.010,0000 16.117,8000
10/04/2024 16.085,0000 15.915,8000 16.001,6000 16.031,0000
09/04/2024 16.067,4000 15.742,3000 15.886,0000 16.002,0000
08/04/2024 15.934,9000 15.831,7000 15.925,0000 15.884,0000
07/04/2024 15.935,9000 15.840,0000 15.888,0000 15.908,0000
04/04/2024 15.957,9000 15.800,0000 15.911,0000 15.887,8000
03/04/2024 15.973,2000 15.849,7000 15.941,9000 15.912,0000
02/04/2024 15.987,8000 15.879,7000 15.953,0000 15.942,0000
01/04/2024 15.975,2000 15.862,3000 15.951,0000 15.951,0000
31/03/2024 15.964,0000 15.854,0000 15.855,0000 15.953,0000
28/03/2024 15.924,1000 15.827,2000 15.891,0000 15.880,1000
27/03/2024 15.913,1000 15.816,3000 15.900,0000 15.891,0000
26/03/2024 15.935,4000 15.769,5000 15.820,0000 15.901,0000
25/03/2024 15.853,0000 15.748,8000 15.798,1000 15.821,0000
24/03/2024 15.837,6000 15.729,1000 15.814,0000 15.784,0000
21/03/2024 16.144,6000 15.464,4000 15.726,8000 15.814,2000
20/03/2024 15.793,0000 15.637,2000 15.696,0000 15.727,0000
19/03/2024 15.855,7000 15.505,2000 15.735,5000 15.697,0000
18/03/2024 15.758,1000 15.644,3000 15.741,1000 15.722,0000
17/03/2024 15.795,2000 15.586,9000 15.621,0000 15.741,0000
14/03/2024 15.661,0000 15.549,2000 15.637,8000 15.647,0000
13/03/2024 15.642,4000 15.534,3000 15.580,4000 15.638,0000
12/03/2024 15.638,8000 15.536,9000 15.560,0000 15.580,0000
11/03/2024 15.940,5000 15.119,3000 15.526,5000 15.559,0000
10/03/2024 15.700,2000 15.364,0000 15.590,0000 15.526,0000
08/03/2024 15.542,2000 15.540,1000 15.541,3000 15.541,3000
07/03/2024 15.914,8000 15.075,7000 15.617,2000 15.541,3000
06/03/2024 15.744,9000 15.601,5000 15.653,0000 15.617,0000
05/03/2024 15.793,4000 15.640,4000 15.741,4000 15.655,0000
04/03/2024 15.792,5000 15.689,4000 15.757,9000 15.741,4000
03/03/2024 15.774,0000 15.653,4000 15.700,0000 15.758,0000
01/03/2024 15.735,0000 15.695,0000 15.724,5000 15.702,0000
29/02/2024 15.773,0000 15.655,6000 15.701,3000 15.725,0000
28/02/2024 15.792,3000 15.638,3000 15.718,0000 15.699,0000
27/02/2024 15.741,4000 15.615,3000 15.659,7000 15.718,0000
26/02/2024 15.688,6000 15.595,0000 15.633,9000 15.659,7000
25/02/2024 15.666,6000 15.594,0000 15.594,0000 15.633,9000
23/02/2024 15.594,9000 15.587,5000 15.590,4000 15.594,2000
22/02/2024 15.669,7000 15.564,3000 15.582,9000 15.590,4000
21/02/2024 15.698,4000 15.564,1000 15.644,9000 15.582,9000
20/02/2024 15.710,2000 15.599,4000 15.655,7000 15.644,9000
19/02/2024 15.689,9000 15.588,4000 15.630,7000 15.655,0000
18/02/2024 15.690,4000 15.598,9000 15.620,0000 15.630,7000
16/02/2024 15.669,5000 15.642,1000 15.655,6000 15.655,6000
15/02/2024 15.781,0000 15.546,9000 15.674,3000 15.655,6000
14/02/2024 15.837,0000 15.398,4000 15.631,9000 15.674,4000
13/02/2024 15.720,2000 15.553,1000 15.661,1000 15.564,0000
12/02/2024 15.864,2000 15.416,6000 15.575,3000 15.661,1000
11/02/2024 15.702,7000 15.530,8000 15.635,0000 15.575,3000
09/02/2024 15.614,5000 15.607,9000 15.611,5000 15.611,5000
08/02/2024 15.668,3000 15.593,8000 15.655,7000 15.611,4000
07/02/2024 15.695,3000 15.614,6000 15.644,6000 15.655,7000
06/02/2024 15.789,9000 15.615,0000 15.735,4000 15.644,6000
05/02/2024 15.811,7000 15.668,2000 15.762,5000 15.735,4000
04/02/2024 15.890,8000 15.648,4000 15.731,0000 15.762,0000
02/02/2024 15.731,2000 15.731,2000 15.731,2000 15.731,2000
01/02/2024 15.806,9000 15.567,8000 15.726,7000 15.731,2000
31/01/2024 15.839,0000 15.709,5000 15.767,4000 15.727,6000
30/01/2024 15.844,5000 15.724,8000 15.784,8000 15.767,4000
29/01/2024 15.867,0000 15.756,5000 15.825,5000 15.784,8000
28/01/2024 15.871,4000 15.763,9000 15.775,0000 15.825,5000
26/01/2024 15.796,3000 15.772,8000 15.788,1000 15.775,3000
25/01/2024 15.854,1000 15.715,9000 15.804,2000 15.788,1000
24/01/2024 16.420,0000 15.555,5000 15.717,0000 15.803,0000
23/01/2024 15.747,0000 15.606,4000 15.713,2000 15.717,0000
22/01/2024 15.749,0000 15.590,6000 15.655,1000 15.713,2000
21/01/2024 15.695,9000 15.575,9000 15.620,0000 15.655,1000
19/01/2024 15.625,4000 15.592,0000 15.605,5000 15.619,7000
18/01/2024 15.709,4000 15.570,9000 15.614,2000 15.619,0000
17/01/2024 15.681,1000 15.578,7000 15.631,6000 15.614,2000
16/01/2024 15.663,2000 15.560,5000 15.625,6000 15.632,0000
15/01/2024 15.650,8000 15.517,5000 15.554,3000 15.625,6000
14/01/2024 15.603,0000 15.511,7000 15.544,0000 15.554,0000
12/01/2024 15.552,3000 15.524,1000 15.538,4000 15.538,2000
11/01/2024 15.609,0000 15.497,2000 15.556,2000 15.538,0000
10/01/2024 15.670,8000 15.488,9000 15.553,4000 15.556,2000
09/01/2024 15.592,7000 15.482,7000 15.534,3000 15.553,4000
08/01/2024 15.577,0000 15.467,6000 15.502,5000 15.534,3000
07/01/2024 15.573,2000 15.464,7000 15.503,0000 15.502,5000
05/01/2024 15.559,9000 15.464,0000 15.515,4000 15.503,4000
04/01/2024 15.979,4000 14.891,8000 15.511,5000 15.515,0000
03/01/2024 15.628,3000 15.451,3000 15.555,3000 15.511,5000
02/01/2024 15.628,8000 15.433,6000 15.499,4000 15.561,0000
01/01/2024 15.649,2000 15.373,9000 15.390,0000 15.499,4000
31/12/2023 15.390,0000 15.390,0000 15.390,0000 15.390,0000
29/12/2023 15.444,5000 15.373,5000 15.415,0000 15.390,1000
28/12/2023 15.827,4000 15.106,1000 15.528,6000 15.389,0000
27/12/2023 15.826,1000 15.137,3000 15.386,6000 15.460,8000
26/12/2023 15.502,2000 15.364,2000 15.409,8000 15.387,0000
25/12/2023 15.490,0000 15.392,2000 15.467,0000 15.409,8000
24/12/2023 15.467,0000 15.467,0000 15.467,0000 15.467,0000
22/12/2023 15.544,3000 15.407,8000 15.477,1000 15.466,9000
21/12/2023 15.994,2000 15.048,2000 15.446,6000 15.477,1000
20/12/2023 15.739,1000 15.348,7000 15.605,8000 15.446,7000
19/12/2023 15.558,3000 15.448,3000 15.461,7000 15.526,2000
18/12/2023 15.564,9000 15.429,5000 15.452,3000 15.461,7000
17/12/2023 15.584,3000 15.417,5000 15.529,0000 15.452,0000
15/12/2023 15.528,9000 15.528,9000 15.528,9000 15.528,9000
14/12/2023 15.698,5000 15.367,3000 15.476,7000 15.528,9000
13/12/2023 15.635,9000 15.339,5000 15.352,0000 15.476,7000
12/12/2023 15.918,9000 15.060,6000 15.570,6000 15.435,0000
11/12/2023 15.676,6000 15.499,8000 15.644,6000 15.570,6000
10/12/2023 15.715,6000 15.469,8000 15.510,0000 15.644,6000
08/12/2023 15.579,9000 15.568,2000 15.574,1000 15.573,0000
07/12/2023 15.948,6000 15.105,1000 15.505,8000 15.574,5000
06/12/2023 15.571,9000 15.461,7000 15.513,0000 15.505,8000
05/12/2023 15.559,3000 15.405,3000 15.462,3000 15.513,0000
04/12/2023 15.704,1000 15.260,4000 15.482,2000 15.462,6000
03/12/2023 15.555,0000 15.414,1000 15.485,0000 15.482,0000
01/12/2023 15.485,0000 15.403,2000 15.408,7000 15.485,0000
30/11/2023 15.599,6000 15.368,0000 15.553,2000 15.408,7000
29/11/2023 16.018,6000 15.351,5000 15.455,4000 15.553,2000
28/11/2023 15.936,7000 14.828,7000 15.352,4000 15.455,4000
27/11/2023 15.547,3000 15.368,1000 15.505,5000 15.417,7000
26/11/2023 15.794,6000 14.769,8000 15.532,6000 15.505,5000
24/11/2023 15.587,6000 15.491,6000 15.539,6000 15.532,6000
23/11/2023 15.872,4000 15.190,4000 15.506,3000 15.539,6000
22/11/2023 15.901,4000 15.179,5000 15.652,9000 15.506,3000
21/11/2023 15.711,8000 15.436,1000 15.512,4000 15.652,9000
20/11/2023 15.584,8000 15.301,5000 15.317,6000 15.512,0000
19/11/2023 15.518,5000 15.353,2000 15.424,0000 15.387,0000
17/11/2023 15.461,9000 15.414,2000 15.458,8000 15.424,3000
16/11/2023 15.602,7000 15.338,3000 15.488,1000 15.422,0000
15/11/2023 15.633,5000 15.457,7000 15.526,2000 15.488,1000
14/11/2023 15.699,1000 15.367,5000 15.452,1000 15.526,2000
13/11/2023 15.753,1000 15.378,7000 15.676,3000 15.460,0000
12/11/2023 15.749,6000 15.648,3000 15.694,0000 15.676,2000
10/11/2023 15.716,1000 15.664,1000 15.689,7000 15.694,1000
09/11/2023 15.740,0000 15.615,4000 15.710,1000 15.689,7000
08/11/2023 15.724,2000 15.537,5000 15.620,1000 15.710,0000
07/11/2023 15.747,6000 15.553,0000 15.642,6000 15.620,0000
06/11/2023 15.697,4000 15.514,6000 15.574,8000 15.642,6000
05/11/2023 15.771,0000 15.425,2000 15.589,0000 15.574,0000
02/11/2023 15.893,7000 15.564,2000 15.851,0000 15.589,0000
01/11/2023 15.963,8000 15.786,2000 15.901,0000 15.852,0000
31/10/2023 15.991,2000 15.823,7000 15.845,0000 15.908,0000
30/10/2023 15.969,9000 15.796,0000 15.853,0000 15.850,0000
29/10/2023 15.977,9000 15.843,2000 15.940,0000 15.852,0000
26/10/2023 15.984,3000 15.868,0000 15.927,3000 15.910,7000
25/10/2023 15.957,4000 15.833,3000 15.921,0000 15.928,2000
24/10/2023 15.935,6000 15.820,9000 15.874,0000 15.928,8000
23/10/2023 15.962,4000 15.813,5000 15.908,5000 15.867,0000
22/10/2023 16.002,5000 15.814,7000 15.875,0000 15.894,0000
19/10/2023 15.920,4000 15.797,7000 15.864,0000 15.878,7000
18/10/2023 15.914,0000 15.722,2000 15.815,0000 15.864,0000
17/10/2023 15.840,3000 15.677,0000 15.734,4000 15.824,0000
16/10/2023 15.766,8000 15.655,4000 15.681,5000 15.729,0000
15/10/2023 15.771,1000 15.650,7000 15.683,0000 15.671,0000
12/10/2023 15.762,3000 15.649,2000 15.742,0000 15.703,0000
11/10/2023 15.766,3000 15.628,1000 15.699,5000 15.750,0000
10/10/2023 15.794,5000 15.644,5000 15.716,0000 15.700,0000
09/10/2023 15.771,0000 15.630,1000 15.708,2000 15.715,0000
08/10/2023 15.915,0000 15.447,9000 15.610,0000 15.703,0000
06/10/2023 15.615,0000 15.615,0000 15.615,0000 15.615,0000
05/10/2023 15.802,7000 15.538,8000 15.638,5000 15.648,2000
04/10/2023 15.685,7000 15.562,6000 15.596,0000 15.639,0000
03/10/2023 16.139,1000 15.311,5000 15.619,0000 15.603,0000
02/10/2023 15.696,3000 15.429,2000 15.538,0000 15.620,0000
01/10/2023 15.593,2000 15.428,9000 15.455,0000 15.539,0000
29/09/2023 15.455,0000 15.455,0000 15.455,0000 15.455,0000
28/09/2023 15.559,3000 15.439,0000 15.482,0000 15.493,4000
27/09/2023 15.665,0000 15.433,5000 15.576,0000 15.481,0000
26/09/2023 15.594,8000 15.427,9000 15.499,6000 15.576,0000
25/09/2023 15.512,0000 15.365,7000 15.412,3000 15.494,0000
24/09/2023 15.438,3000 15.337,5000 15.375,0000 15.411,0000
21/09/2023 15.437,9000 15.321,5000 15.407,0000 15.357,1000
20/09/2023 15.439,3000 15.321,0000 15.368,0000 15.407,6000
19/09/2023 15.427,1000 15.293,4000 15.382,0000 15.368,0000
18/09/2023 15.420,6000 15.333,7000 15.381,5000 15.382,0000
17/09/2023 15.415,0000 15.321,1000 15.353,0000 15.373,0000
14/09/2023 15.415,6000 15.313,4000 15.402,0000 15.367,0000
13/09/2023 15.422,5000 15.317,6000 15.351,2000 15.402,0000
12/09/2023 15.404,6000 15.302,9000 15.358,0000 15.351,0000
11/09/2023 15.400,9000 15.302,7000 15.345,0000 15.358,0000
10/09/2023 15.394,2000 15.297,2000 15.358,5000 15.346,0000
08/09/2023 15.325,0000 15.325,0000 15.325,0000 15.325,0000
07/09/2023 15.398,4000 15.293,4000 15.348,0000 15.381,7000
06/09/2023 15.378,6000 15.262,7000 15.340,1000 15.361,0000
05/09/2023 15.350,7000 15.226,9000 15.320,0000 15.340,0000
04/09/2023 15.358,5000 15.200,9000 15.232,0000 15.320,0000
03/09/2023 15.289,0000 15.185,3000 15.240,0000 15.228,0000
31/08/2023 15.497,5000 15.030,4000 15.225,0000 15.225,2000
30/08/2023 15.289,5000 15.183,6000 15.224,0000 15.225,0000
29/08/2023 15.296,2000 15.142,6000 15.202,2000 15.223,0000
28/08/2023 15.322,5000 15.181,1000 15.247,5000 15.201,6000
27/08/2023 15.339,1000 15.230,8000 15.295,0000 15.247,5000
24/08/2023 15.313,6000 15.214,9000 15.246,0000 15.298,0000
23/08/2023 15.344,8000 15.240,0000 15.301,1000 15.246,0000
22/08/2023 15.362,3000 15.275,7000 15.324,0000 15.301,1000
21/08/2023 15.364,4000 15.284,6000 15.325,0000 15.324,0000
20/08/2023 15.358,3000 15.261,7000 15.285,0000 15.325,0000
17/08/2023 15.390,5000 15.260,7000 15.339,4000 15.321,0000
16/08/2023 15.393,8000 15.282,5000 15.368,6000 15.339,4000
15/08/2023 15.398,6000 15.267,4000 15.318,0000 15.368,6000
14/08/2023 15.418,1000 15.220,8000 15.329,0000 15.317,8000
13/08/2023 15.369,4000 15.218,6000 15.324,0000 15.330,0000
10/08/2023 15.344,7000 15.171,2000 15.263,5000 15.323,6000
09/08/2023 15.270,6000 15.118,9000 15.213,0000 15.263,5000
08/08/2023 15.261,8000 15.125,5000 15.211,7000 15.214,0000
07/08/2023 15.262,1000 15.143,0000 15.218,0000 15.212,0000
06/08/2023 15.267,7000 15.122,5000 15.170,0000 15.222,0000
03/08/2023 15.234,6000 15.090,3000 15.148,1000 15.152,9000
02/08/2023 15.234,6000 15.096,1000 15.228,0000 15.148,1000
01/08/2023 15.230,7000 15.082,8000 15.120,5000 15.227,0000
31/07/2023 15.161,6000 15.050,8000 15.100,0000 15.120,6000
30/07/2023 15.133,7000 15.038,8000 15.095,0000 15.099,0000
27/07/2023 15.154,2000 14.974,0000 15.091,0000 15.107,5000
26/07/2023 15.125,8000 14.970,3000 15.009,1000 15.102,0000
25/07/2023 15.098,4000 14.966,0000 15.027,0000 15.009,1000
24/07/2023 15.093,6000 14.970,3000 15.021,6000 15.027,0000
23/07/2023 15.079,0000 14.957,6000 15.025,0000 15.021,6000
20/07/2023 15.059,0000 14.961,5000 15.056,0000 15.043,4000
19/07/2023 15.072,6000 14.938,1000 14.998,0000 15.056,0000
18/07/2023 15.032,1000 14.967,8000 14.989,0000 15.009,0000
17/07/2023 15.041,8000 14.948,9000 14.978,0000 14.988,0000
16/07/2023 15.031,7000 14.914,6000 14.958,0000 14.977,0000
13/07/2023 15.025,0000 14.718,0000 14.953,9000 15.003,0000
12/07/2023 15.083,9000 14.895,0000 14.934,0000 14.953,8000
11/07/2023 15.197,3000 14.715,1000 15.140,0000 14.935,0000
10/07/2023 15.242,4000 15.125,5000 15.187,0000 15.140,0000
09/07/2023 15.276,6000 15.101,1000 15.135,0000 15.187,0000
06/07/2023 15.201,2000 15.058,3000 15.178,0000 15.161,7000
05/07/2023 15.217,6000 14.989,9000 15.078,4000 15.177,0000
04/07/2023 15.195,7000 14.970,7000 15.021,0000 15.078,0000
03/07/2023 15.083,1000 14.972,7000 15.063,0000 15.020,0000
02/07/2023 15.088,5000 14.962,5000 14.993,0000 15.063,0000
29/06/2023 15.091,2000 14.992,5000 15.059,2000 15.040,3000
28/06/2023 15.084,7000 14.981,2000 14.984,7000 15.059,2000
27/06/2023 15.026,9000 14.962,3000 14.988,0000 14.984,7000
26/06/2023 15.075,9000 14.865,4000 15.044,6000 14.988,0000
25/06/2023 15.073,9000 14.961,5000 14.994,0000 15.044,6000
22/06/2023 15.065,0000 14.894,7000 14.939,1000 15.045,3000
21/06/2023 15.015,8000 14.886,7000 14.945,5000 14.939,1000
20/06/2023 15.079,2000 14.918,3000 15.014,7000 14.945,4000
19/06/2023 15.071,9000 14.959,4000 15.014,6000 15.014,7000
18/06/2023 15.016,0000 14.905,2000 14.935,0000 15.015,0000
15/06/2023 14.995,0000 14.885,6000 14.902,8000 14.961,5000
14/06/2023 14.988,7000 14.857,4000 14.906,6000 14.906,2000
13/06/2023 14.934,9000 14.820,2000 14.869,8000 14.906,7000
12/06/2023 14.917,8000 14.806,6000 14.871,9000 14.870,0000
11/06/2023 14.914,4000 14.811,8000 14.840,0000 14.872,0000
08/06/2023 14.932,7000 14.800,2000 14.843,0000 14.888,9000
07/06/2023 14.928,7000 14.812,0000 14.888,9000 14.842,0000
06/06/2023 14.904,2000 14.792,1000 14.870,9000 14.888,9000
05/06/2023 14.929,2000 14.802,1000 14.855,0000 14.870,9000
04/06/2023 15.030,5000 14.140,0000 14.990,0000 14.855,0000
01/06/2023 14.957,3000 14.771,5000 14.907,4000 14.901,9000
31/05/2023 15.000,3000 14.896,3000 14.992,0000 14.907,5000
30/05/2023 15.052,1000 14.935,4000 14.983,1000 14.991,0000
29/05/2023 15.033,5000 14.913,4000 14.961,0000 14.983,0000
28/05/2023 15.007,2000 14.919,9000 14.955,0000 14.960,0000
25/05/2023 15.021,4000 14.904,7000 14.977,0000 15.008,1000
24/05/2023 14.978,3000 14.867,7000 14.942,8000 14.971,0000
23/05/2023 14.958,0000 14.835,5000 14.904,0000 14.942,8000
22/05/2023 14.942,0000 14.831,1000 14.892,5000 14.898,0000
21/05/2023 14.965,4000 14.863,5000 14.925,0000 14.886,3000
18/05/2023 14.988,9000 14.845,0000 14.924,0000 14.936,0000
17/05/2023 14.925,9000 14.841,3000 14.852,7000 14.923,0000
16/05/2023 14.910,8000 14.786,9000 14.877,3000 14.852,8000
15/05/2023 14.889,7000 14.754,2000 14.788,9000 14.877,3000
14/05/2023 14.841,3000 14.716,6000 14.750,0000 14.789,0000
11/05/2023 14.862,5000 14.688,6000 14.768,5000 14.844,4000
10/05/2023 14.796,0000 14.680,7000 14.697,0000 14.776,0000
09/05/2023 14.800,9000 14.661,9000 14.774,0000 14.698,0000
08/05/2023 14.794,1000 14.670,3000 14.743,5000 14.773,0000
07/05/2023 14.748,0000 14.640,3000 14.675,0000 14.743,5000
04/05/2023 14.720,0000 14.598,2000 14.699,5000 14.674,8000
03/05/2023 14.772,9000 14.571,8000 14.680,4000 14.699,4000
02/05/2023 14.764,8000 14.647,0000 14.747,0000 14.680,5000
01/05/2023 14.760,6000 14.605,0000 14.677,0000 14.747,0000
30/04/2023 14.686,7000 14.634,8000 14.670,0000 14.677,0000
27/04/2023 14.766,4000 14.619,3000 14.691,0000 14.673,6000
26/04/2023 14.909,0000 14.679,3000 14.846,0000 14.691,0000
25/04/2023 14.960,0000 14.794,1000 14.941,0000 14.847,0000
24/04/2023 14.964,6000 14.904,4000 14.934,1000 14.931,0000
23/04/2023 14.988,7000 14.845,0000 14.845,0000 14.934,1000
20/04/2023 14.991,0000 14.910,0000 14.940,0000 14.936,0000
19/04/2023 15.016,0000 14.912,2000 14.994,9000 14.954,0000
18/04/2023 15.058,0000 14.845,8000 14.888,7000 14.994,9000
17/04/2023 14.914,6000 14.750,1000 14.850,3000 14.888,7000
16/04/2023 14.989,2000 14.649,8000 14.700,0000 14.850,3000
13/04/2023 14.834,7000 14.643,0000 14.722,0000 14.782,6000
12/04/2023 14.891,3000 14.680,4000 14.835,2000 14.721,9000
11/04/2023 14.943,7000 14.786,4000 14.915,5000 14.835,3000
10/04/2023 14.968,7000 14.853,7000 14.949,6000 14.915,4000
09/04/2023 14.990,9000 14.883,3000 14.913,0000 14.950,0000
06/04/2023 14.956,5000 14.910,5000 14.931,4000 14.941,0000
05/04/2023 14.988,9000 14.886,2000 14.959,9000 14.931,4000
04/04/2023 14.983,8000 14.868,4000 14.958,0000 14.959,9000
03/04/2023 15.015,0000 14.864,1000 14.921,0000 14.957,0000
02/04/2023 15.038,2000 14.877,7000 14.995,0000 14.920,0000
30/03/2023 15.083,4000 14.880,5000 15.023,7000 14.968,7000
29/03/2023 15.125,2000 15.019,4000 15.034,4000 15.023,8000
28/03/2023 15.133,9000 15.023,5000 15.060,4000 15.034,3000
27/03/2023 15.182,4000 15.035,9000 15.107,3000 15.060,4000
26/03/2023 15.213,3000 15.076,3000 15.155,0000 15.107,3000
24/03/2023 15.445,0000 15.345,0000 15.345,0000 15.445,0000
23/03/2023 15.349,0000 15.063,9000 15.084,8000 15.166,1000
22/03/2023 15.300,0000 15.030,7000 15.252,5000 15.084,8000
21/03/2023 15.315,9000 15.025,3000 15.301,0000 15.252,5000
20/03/2023 15.406,9000 15.274,4000 15.359,5000 15.301,0000
19/03/2023 15.416,9000 15.312,8000 15.345,0000 15.345,0000
16/03/2023 15.459,0000 15.334,4000 15.415,0000 15.375,0000
15/03/2023 15.489,5000 15.329,1000 15.459,0000 15.416,0000
14/03/2023 15.526,5000 15.322,3000 15.377,0000 15.459,1000
13/03/2023 15.436,5000 15.319,7000 15.401,0000 15.376,0000
12/03/2023 15.505,4000 15.344,5000 15.450,0000 15.403,0000
10/03/2023 15.502,5000 15.502,5000 15.502,5000 15.502,5000
09/03/2023 15.536,4000 15.392,8000 15.493,4000 15.502,5000
08/03/2023 15.518,2000 15.399,8000 15.441,7000 15.493,4000
07/03/2023 15.472,3000 15.346,7000 15.426,3000 15.443,0000
06/03/2023 15.433,2000 15.283,4000 15.357,0000 15.426,3000
05/03/2023 15.367,7000 15.261,2000 15.300,0000 15.343,0000
03/03/2023 15.277,8000 15.277,7000 15.277,8000 15.277,8000
02/03/2023 15.362,9000 15.235,6000 15.321,4000 15.277,7000
01/03/2023 15.360,0000 15.208,7000 15.264,6000 15.321,3000
28/02/2023 15.296,4000 15.194,3000 15.240,4000 15.265,0000
27/02/2023 15.388,9000 15.204,9000 15.212,8000 15.240,4000
26/02/2023 15.306,2000 15.173,4000 15.225,0000 15.212,8000
24/02/2023 15.265,2000 15.265,1000 15.265,1000 15.265,2000
23/02/2023 15.281,6000 15.152,5000 15.211,0000 15.265,2000
22/02/2023 15.258,9000 15.117,0000 15.198,1000 15.212,0000
21/02/2023 15.248,2000 15.140,7000 15.235,5000 15.198,6000
20/02/2023 15.246,2000 15.117,2000 15.169,1000 15.235,5000
19/02/2023 15.230,9000 15.127,3000 15.166,0000 15.169,6000
17/02/2023 15.171,5000 15.160,0000 15.165,5000 15.166,0000
16/02/2023 15.257,0000 15.123,4000 15.144,5000 15.165,5000
15/02/2023 15.240,0000 15.086,1000 15.206,8000 15.144,5000
14/02/2023 15.270,5000 15.124,0000 15.186,6000 15.208,4000
13/02/2023 15.257,1000 15.099,5000 15.227,5000 15.186,5000
12/02/2023 15.264,7000 15.125,1000 15.188,0000 15.214,3000
10/02/2023 15.187,9000 15.187,8000 15.187,8000 15.187,8000
09/02/2023 15.238,9000 15.085,7000 15.147,2000 15.187,9000
08/02/2023 15.189,8000 15.062,1000 15.136,4000 15.147,1000
07/02/2023 15.183,3000 15.070,0000 15.149,0000 15.136,5000
06/02/2023 15.241,8000 15.047,2000 15.196,6000 15.149,2000
05/02/2023 15.238,7000 14.893,0000 14.893,0000 15.196,8000
03/02/2023 15.095,1000 15.095,1000 15.095,1000 15.095,1000
02/02/2023 15.101,7000 14.834,3000 14.908,5000 15.095,1000
01/02/2023 14.992,5000 14.831,6000 14.906,3000 14.908,5000
31/01/2023 15.044,6000 14.885,3000 14.999,3000 14.906,1000
30/01/2023 15.069,0000 14.940,5000 15.014,5000 15.001,8000
29/01/2023 15.034,5000 14.930,2000 14.985,0000 15.014,4000
27/01/2023 14.972,7000 14.972,7000 14.972,7000 14.972,7000
26/01/2023 15.018,1000 14.920,3000 14.955,7000 14.972,7000
25/01/2023 15.008,2000 14.909,1000 14.931,0000 14.955,7000
24/01/2023 14.999,2000 14.875,2000 14.956,4000 14.945,2000
23/01/2023 15.132,3000 14.862,1000 15.026,3000 14.956,5000
22/01/2023 15.082,2000 14.971,6000 15.075,0000 15.027,4000
20/01/2023 15.063,2000 15.063,2000 15.063,2000 15.063,2000
19/01/2023 15.176,6000 15.021,8000 15.155,9000 15.063,2000
18/01/2023 15.205,6000 15.076,3000 15.155,0000 15.155,7000
17/01/2023 15.211,0000 15.014,1000 15.183,0000 15.154,6000
16/01/2023 15.214,8000 14.997,9000 15.125,5000 15.183,0000
15/01/2023 15.196,0000 14.974,0000 15.145,0000 15.129,2000
13/01/2023 15.114,8000 15.114,7000 15.114,8000 15.114,8000
12/01/2023 15.366,0000 15.092,4000 15.205,7000 15.114,7000
11/01/2023 15.540,3000 15.157,8000 15.448,4000 15.205,7000
10/01/2023 15.622,1000 15.432,2000 15.535,8000 15.448,0000
09/01/2023 15.641,0000 15.507,1000 15.595,5000 15.540,2000
08/01/2023 15.669,6000 15.539,0000 15.633,0000 15.597,1000
06/01/2023 15.632,5000 15.607,2000 15.607,2000 15.632,5000
05/01/2023 15.714,7000 15.550,1000 15.636,6000 15.607,2000
04/01/2023 15.669,3000 15.550,4000 15.615,5000 15.636,6000
03/01/2023 15.648,2000 15.539,4000 15.594,9000 15.615,6000
02/01/2023 15.646,6000 15.521,9000 15.561,8000 15.594,9000
01/01/2023 15.629,4000 15.486,9000 15.568,0000 15.562,8000
30/12/2022 15.536,2000 15.530,1000 15.532,0000 15.534,3000
29/12/2022 15.731,1000 15.391,0000 15.629,2000 15.532,0000
28/12/2022 15.794,5000 15.610,1000 15.788,1000 15.629,2000
27/12/2022 15.801,6000 15.601,6000 15.618,7000 15.789,0000
26/12/2022 15.713,3000 15.581,5000 15.621,0000 15.618,7000
25/12/2022 15.662,5000 15.561,0000 15.593,0000 15.623,0000
23/12/2022 15.587,3000 15.578,3000 15.583,5000 15.582,1000
22/12/2022 15.639,5000 15.541,3000 15.578,3000 15.583,5000
21/12/2022 15.639,9000 15.507,0000 15.539,5000 15.578,3000
20/12/2022 15.660,3000 15.531,5000 15.563,5000 15.539,5000
19/12/2022 15.722,3000 15.532,9000 15.567,6000 15.563,1000
18/12/2022 15.659,6000 15.540,0000 15.598,0000 15.568,3000
16/12/2022 15.616,1000 15.616,0000 15.616,1000 15.616,0000
15/12/2022 15.675,9000 15.564,4000 15.628,9000 15.616,0000
14/12/2022 15.732,5000 15.522,9000 15.532,4000 15.629,1000
13/12/2022 15.717,6000 15.527,4000 15.562,1000 15.547,2000
12/12/2022 15.743,6000 15.499,6000 15.676,8000 15.562,1000
11/12/2022 15.714,0000 15.549,6000 15.583,0000 15.676,8000
09/12/2022 15.603,5000 15.603,5000 15.603,5000 15.603,5000
08/12/2022 15.661,0000 15.504,9000 15.595,3000 15.603,5000
07/12/2022 15.668,1000 15.566,5000 15.618,5000 15.595,6000
06/12/2022 15.664,6000 15.532,9000 15.624,9000 15.619,0000
05/12/2022 15.679,6000 15.403,5000 15.522,6000 15.625,7000
04/12/2022 15.550,6000 15.335,1000 15.428,0000 15.522,6000
02/12/2022 15.376,2000 15.376,2000 15.376,2000 15.376,2000
01/12/2022 15.617,0000 15.289,4000 15.402,7000 15.376,2000
30/11/2022 15.742,0000 15.370,0000 15.646,9000 15.402,7000
29/11/2022 15.780,8000 15.638,2000 15.733,5000 15.647,8000
28/11/2022 15.778,1000 15.675,4000 15.747,2000 15.733,5000
27/11/2022 15.760,5000 15.634,8000 15.673,0000 15.747,2000
25/11/2022 15.693,6000 15.693,6000 15.693,6000 15.693,6000
24/11/2022 15.723,9000 15.605,8000 15.646,6000 15.693,6000
23/11/2022 15.729,9000 15.615,6000 15.630,1000 15.646,6000
22/11/2022 15.751,5000 15.601,6000 15.663,2000 15.630,1000
21/11/2022 15.770,9000 15.643,1000 15.740,3000 15.663,2000
20/11/2022 15.757,3000 15.645,0000 15.688,0000 15.742,1000
18/11/2022 15.641,3000 15.641,3000 15.641,3000 15.641,3000
17/11/2022 15.742,7000 15.625,2000 15.713,8000 15.641,3000
16/11/2022 15.763,4000 15.571,0000 15.665,0000 15.714,4000
15/11/2022 15.665,5000 15.515,6000 15.556,5000 15.665,0000
14/11/2022 15.613,4000 15.465,4000 15.556,5000 15.556,5000
13/11/2022 15.602,7000 15.441,9000 15.495,0000 15.557,3000
11/11/2022 15.473,9000 15.473,8000 15.473,8000 15.473,8000
10/11/2022 15.701,1000 15.310,5000 15.526,0000 15.473,9000
09/11/2022 15.733,3000 15.524,9000 15.691,5000 15.526,4000
08/11/2022 15.728,7000 15.598,0000 15.619,2000 15.691,5000
07/11/2022 15.745,7000 15.547,2000 15.675,9000 15.620,9000
06/11/2022 15.772,9000 15.605,2000 15.738,0000 15.678,3000
03/11/2022 15.792,3000 15.600,1000 15.790,0000 15.614,5000
02/11/2022 15.828,8000 15.612,9000 15.684,5000 15.790,0000
01/11/2022 15.707,6000 15.557,6000 15.673,9000 15.684,5000
31/10/2022 15.681,1000 15.559,0000 15.623,8000 15.673,9000
30/10/2022 15.682,3000 15.511,7000 15.552,0000 15.623,8000
27/10/2022 15.616,0000 15.502,6000 15.560,2000 15.557,3000
26/10/2022 15.630,5000 15.488,7000 15.502,7000 15.560,3000
25/10/2022 15.738,6000 15.383,3000 15.533,0000 15.502,7000
24/10/2022 15.676,5000 15.515,8000 15.597,9000 15.533,0000
23/10/2022 15.659,0000 15.527,7000 15.633,0000 15.597,9000
20/10/2022 15.695,7000 15.517,6000 15.562,0000 15.537,2000
19/10/2022 15.630,3000 15.459,3000 15.586,5000 15.562,0000
18/10/2022 15.610,6000 15.426,6000 15.474,2000 15.586,5000
17/10/2022 15.525,0000 15.412,5000 15.441,4000 15.474,2000
16/10/2022 15.529,5000 15.361,5000 15.427,0000 15.441,4000
13/10/2022 15.497,5000 15.263,8000 15.371,9000 15.472,2000
12/10/2022 15.452,9000 15.291,6000 15.318,6000 15.371,9000
11/10/2022 15.414,6000 15.301,5000 15.353,9000 15.318,7000
10/10/2022 15.387,6000 15.270,4000 15.320,7000 15.353,9000
09/10/2022 15.349,9000 15.213,4000 15.253,0000 15.320,7000
06/10/2022 15.304,0000 15.158,0000 15.230,8000 15.290,7000
05/10/2022 15.272,9000 15.142,5000 15.206,7000 15.230,8000
04/10/2022 15.298,7000 15.141,7000 15.174,1000 15.206,7000
03/10/2022 15.347,0000 15.171,5000 15.267,8000 15.174,1000
02/10/2022 15.373,5000 15.228,0000 15.228,0000 15.267,8000
29/09/2022 15.313,8000 15.177,4000 15.187,2000 15.303,7000
28/09/2022 15.313,3000 15.145,9000 15.175,3000 15.187,2000
27/09/2022 15.387,1000 15.099,0000 15.171,7000 15.175,2000
26/09/2022 15.236,0000 15.080,4000 15.190,7000 15.171,7000
25/09/2022 15.207,7000 15.002,4000 15.038,0000 15.190,7000
22/09/2022 15.132,4000 14.981,2000 15.026,6000 15.112,1000
21/09/2022 15.081,8000 14.946,5000 15.039,1000 15.026,6000
20/09/2022 15.070,4000 14.935,2000 15.017,6000 15.039,1000
19/09/2022 15.279,5000 14.739,8000 14.985,8000 15.017,6000
18/09/2022 15.026,6000 14.912,2000 14.963,3000 14.985,9000
15/09/2022 15.013,7000 14.864,7000 14.942,6000 14.999,2000
14/09/2022 14.974,8000 14.861,9000 14.910,5000 14.942,6000
13/09/2022 14.992,3000 14.842,0000 14.967,3000 14.910,5000
12/09/2022 14.979,5000 14.800,5000 14.860,6000 14.967,3000
11/09/2022 14.916,5000 14.790,9000 14.830,0000 14.860,6000
08/09/2022 14.939,7000 14.781,9000 14.894,2000 14.836,3000
07/09/2022 14.961,5000 14.862,6000 14.908,3000 14.894,2000
06/09/2022 14.964,6000 14.848,4000 14.900,5000 14.908,3000
05/09/2022 14.954,8000 14.855,3000 14.889,5000 14.900,5000
04/09/2022 14.956,8000 14.849,5000 14.897,0000 14.892,4000
01/09/2022 14.938,2000 14.827,9000 14.902,2000 14.892,3000
31/08/2022 14.918,3000 14.811,8000 14.848,7000 14.902,2000
30/08/2022 14.909,8000 14.813,0000 14.851,0000 14.848,7000
29/08/2022 14.928,2000 14.803,5000 14.902,5000 14.851,0000
28/08/2022 14.922,0000 14.780,0000 14.818,0000 14.886,3000
25/08/2022 14.869,7000 14.749,9000 14.774,8000 14.852,6000
24/08/2022 14.885,1000 14.746,3000 14.836,4000 14.774,8000
23/08/2022 14.922,2000 14.805,9000 14.851,4000 14.836,4000
22/08/2022 14.945,7000 14.815,1000 14.910,8000 14.851,4000
21/08/2022 14.943,5000 14.814,4000 14.838,0000 14.910,9000
18/08/2022 14.921,4000 14.785,0000 14.862,0000 14.875,4000
17/08/2022 14.863,5000 14.729,4000 14.770,2000 14.849,4000
16/08/2022 14.797,4000 14.721,0000 14.749,6000 14.770,2000
15/08/2022 14.801,9000 14.699,2000 14.776,4000 14.749,6000
14/08/2022 14.794,4000 14.642,1000 14.668,0000 14.776,5000
11/08/2022 14.817,0000 14.638,2000 14.732,3000 14.661,5000
10/08/2022 14.881,6000 14.656,1000 14.766,5000 14.732,3000
09/08/2022 14.911,1000 14.761,3000 14.860,0000 14.766,5000
08/08/2022 14.937,3000 14.820,1000 14.831,3000 14.860,0000
07/08/2022 14.959,0000 14.800,1000 14.893,0000 14.831,3000
04/08/2022 14.990,4000 14.857,0000 14.889,8000 14.946,0000
03/08/2022 14.954,4000 14.878,2000 14.886,3000 14.889,8000
02/08/2022 14.939,2000 14.836,2000 14.895,1000 14.886,3000
01/08/2022 14.931,1000 14.818,8000 14.838,8000 14.895,1000
31/07/2022 14.913,5000 14.806,5000 14.833,0000 14.838,8000
28/07/2022 14.979,4000 14.795,0000 14.849,7000 14.815,4000
27/07/2022 15.033,0000 14.843,5000 14.920,7000 14.849,7000
26/07/2022 15.049,9000 14.873,6000 15.017,0000 14.920,7000
25/07/2022 15.043,2000 14.935,4000 14.989,0000 14.990,3000
24/07/2022 15.055,1000 14.938,0000 15.018,0000 14.969,7000
21/07/2022 15.079,3000 14.947,5000 15.077,0000 14.978,0000
20/07/2022 15.111,8000 14.942,7000 14.976,2000 15.015,6000
19/07/2022 15.048,0000 14.937,6000 14.960,9000 14.976,2000
18/07/2022 15.042,0000 14.929,2000 14.981,1000 14.960,9000
17/07/2022 15.046,3000 14.933,5000 14.993,0000 14.981,1000
14/07/2022 15.140,0000 14.946,8000 15.045,6000 14.996,3000
13/07/2022 15.103,0000 14.952,5000 15.030,5000 15.045,6000
12/07/2022 15.069,3000 14.933,5000 14.984,0000 15.030,5000
11/07/2022 15.043,1000 14.930,8000 15.010,5000 14.984,0000
10/07/2022 15.039,5000 14.931,7000 14.977,0000 15.010,5000
07/07/2022 15.032,4000 14.929,5000 14.964,7000 14.977,0000
06/07/2022 15.052,6000 14.943,5000 14.995,5000 14.964,6000
05/07/2022 15.056,0000 14.951,6000 15.014,7000 14.995,6000
04/07/2022 15.069,5000 14.928,6000 15.017,0000 15.014,7000
03/07/2022 15.204,2000 14.905,9000 14.938,0000 14.994,5000
30/06/2022 15.020,1000 14.856,3000 14.928,8000 14.975,1000
29/06/2022 14.989,5000 14.808,8000 14.868,9000 14.928,8000
28/06/2022 14.894,3000 14.794,8000 14.852,4000 14.868,9000
27/06/2022 14.870,7000 14.765,5000 14.807,7000 14.861,0000
26/06/2022 14.882,6000 14.775,0000 14.848,0000 14.815,0000
23/06/2022 14.886,0000 14.791,1000 14.848,8000 14.829,5000
22/06/2022 14.903,1000 14.787,4000 14.833,9000 14.848,8000
21/06/2022 14.920,2000 14.772,0000 14.833,6000 14.833,9000
20/06/2022 14.876,8000 14.769,1000 14.827,8000 14.833,6000
19/06/2022 14.875,2000 14.780,5000 14.823,0000 14.852,5000
16/06/2022 14.871,5000 14.720,6000 14.809,2000 14.838,9000
15/06/2022 14.872,4000 14.689,4000 14.695,1000 14.809,2000
14/06/2022 14.800,1000 14.665,1000 14.764,2000 14.695,1000
13/06/2022 14.821,5000 14.640,8000 14.782,8000 14.764,2000
12/06/2022 14.848,1000 14.528,1000 14.553,0000 14.782,8000
09/06/2022 14.647,6000 14.478,8000 14.611,8000 14.615,0000
08/06/2022 14.626,7000 14.452,3000 14.513,2000 14.611,9000
07/06/2022 14.530,8000 14.406,5000 14.465,3000 14.513,2000
06/06/2022 14.504,9000 14.413,3000 14.437,7000 14.465,3000
05/06/2022 14.488,7000 14.382,9000 14.438,0000 14.437,7000
02/06/2022 14.539,3000 14.399,0000 14.435,0000 14.433,5000
01/06/2022 14.625,1000 14.377,2000 14.555,6000 14.435,0000
31/05/2022 14.587,5000 14.518,8000 14.543,8000 14.555,6000
30/05/2022 14.609,1000 14.501,0000 14.538,6000 14.543,8000
29/05/2022 14.611,0000 14.506,6000 14.577,0000 14.547,5000
26/05/2022 14.672,1000 14.521,6000 14.610,1000 14.539,4000
25/05/2022 14.652,0000 14.584,9000 14.615,8000 14.610,1000
24/05/2022 14.666,6000 14.592,8000 14.635,7000 14.615,8000
23/05/2022 14.715,2000 14.607,2000 14.625,7000 14.635,7000
22/05/2022 14.678,4000 14.606,7000 14.652,0000 14.625,7000
19/05/2022 14.752,3000 14.622,0000 14.637,5000 14.672,5000
18/05/2022 14.760,0000 14.584,7000 14.740,1000 14.637,5000
17/05/2022 14.760,0000 14.630,7000 14.630,7000 14.760,0000
16/05/2022 14.702,2000 14.613,0000 14.647,2000 14.656,5000
15/05/2022 14.766,1000 14.605,8000 14.613,0000 14.647,2000
12/05/2022 14.698,0000 14.556,0000 14.632,2000 14.666,0000
11/05/2022 14.679,0000 14.506,4000 14.544,8000 14.667,0000
10/05/2022 14.581,9000 14.495,4000 14.526,3000 14.544,8000
09/05/2022 14.625,9000 14.485,0000 14.552,3000 14.526,3000
08/05/2022 14.625,5000 14.453,9000 14.497,0000 14.625,5000
06/05/2022 14.497,5000 14.497,0000 14.497,0000 14.497,5000
05/05/2022 14.528,5000 14.451,5000 14.458,8000 14.498,7000
04/05/2022 14.499,5000 14.386,1000 14.387,8000 14.458,8000
03/05/2022 14.527,0000 14.385,1000 14.455,8000 14.387,8000
02/05/2022 14.589,3000 14.443,7000 14.526,5000 14.454,1000
01/05/2022 14.582,5000 14.495,0000 14.497,0000 14.526,5000
28/04/2022 14.577,0000 14.391,5000 14.516,0000 14.525,1000
27/04/2022 14.529,8000 14.384,6000 14.447,6000 14.516,0000
26/04/2022 14.513,3000 14.363,7000 14.432,0000 14.447,6000
25/04/2022 14.482,2000 14.206,3000 14.426,5000 14.432,0000
24/04/2022 14.545,0000 14.357,0000 14.357,0000 14.426,5000
21/04/2022 14.496,0000 14.341,9000 14.370,1000 14.470,0000
20/04/2022 14.398,2000 14.304,8000 14.364,0000 14.370,1000
19/04/2022 14.402,2000 14.305,3000 14.375,5000 14.364,0000
18/04/2022 14.375,5000 14.188,1000 14.369,5000 14.375,5000
17/04/2022 14.395,7000 14.313,7000 14.344,0000 14.369,5000
14/04/2022 14.445,5000 14.337,8000 14.384,0000 14.366,8000
13/04/2022 14.438,7000 14.339,5000 14.372,0000 14.397,0000
12/04/2022 14.404,7000 14.317,7000 14.364,3000 14.372,0000
11/04/2022 14.413,7000 14.353,1000 14.360,8000 14.376,5000
10/04/2022 14.409,7000 14.324,9000 14.362,0000 14.373,0000
07/04/2022 14.396,2000 14.353,0000 14.390,0000 14.370,7000
06/04/2022 14.411,4000 14.324,7000 14.386,7000 14.390,0000
05/04/2022 14.404,4000 14.312,2000 14.368,5000 14.386,7000
04/04/2022 14.369,7000 14.326,8000 14.338,0000 14.368,5000
03/04/2022 14.430,9000 14.289,7000 14.368,0000 14.338,0000
31/03/2022 14.436,0000 14.317,3000 14.348,0000 14.371,4000
30/03/2022 14.434,1000 14.304,3000 14.330,5000 14.357,3000
29/03/2022 14.428,2000 14.304,3000 14.347,5000 14.330,5000
28/03/2022 14.432,9000 14.310,9000 14.377,0000 14.347,5000
27/03/2022 14.433,7000 14.316,8000 14.341,0000 14.377,0000
24/03/2022 14.433,9000 14.308,5000 14.362,1000 14.370,0000
23/03/2022 14.440,9000 14.316,9000 14.394,0000 14.380,0000
22/03/2022 14.440,9000 14.309,4000 14.350,5000 14.394,0000
21/03/2022 14.428,0000 14.306,9000 14.350,0000 14.350,5000
20/03/2022 14.422,4000 14.301,4000 14.342,0000 14.350,0000
17/03/2022 14.373,6000 14.285,7000 14.330,5000 14.355,0000
16/03/2022 14.349,9000 14.252,5000 14.267,5000 14.330,5000
15/03/2022 14.408,1000 14.171,7000 14.312,0000 14.267,5000
14/03/2022 14.352,0000 14.288,6000 14.351,5000 14.312,0000
13/03/2022 14.363,1000 14.294,2000 14.303,0000 14.351,5000
11/03/2022 14.327,0000 14.327,0000 14.327,0000 14.327,0000
10/03/2022 14.344,3000 14.179,6000 14.277,2000 14.327,0000
09/03/2022 14.418,9000 14.254,0000 14.269,9000 14.282,5000
08/03/2022 14.443,9000 14.164,6000 14.363,9000 14.271,9000
07/03/2022 14.466,1000 14.197,2000 14.407,4000 14.363,9000
06/03/2022 14.469,1000 14.331,5000 14.388,0000 14.405,9000
04/03/2022 14.383,2000 14.383,2000 14.383,2000 14.383,2000
03/03/2022 14.444,7000 14.321,4000 14.358,4000 14.383,2000
02/03/2022 14.454,4000 14.321,7000 14.365,2000 14.358,4000
01/03/2022 14.431,5000 14.345,0000 14.405,6000 14.365,2000
28/02/2022 14.427,9000 14.188,1000 14.377,7000 14.406,9000
27/02/2022 14.414,4000 14.342,9000 14.367,0000 14.378,5000
25/02/2022 14.334,3000 14.334,3000 14.334,3000 14.334,3000
24/02/2022 14.473,9000 14.302,7000 14.419,1000 14.334,3000
23/02/2022 14.486,4000 14.314,9000 14.351,6000 14.422,1000
22/02/2022 14.443,9000 14.306,0000 14.380,2000 14.352,4000
21/02/2022 14.450,8000 14.310,4000 14.354,8000 14.386,6000
20/02/2022 14.429,8000 14.299,5000 14.347,5000 14.355,4000
18/02/2022 14.366,9000 14.366,9000 14.366,9000 14.366,9000
17/02/2022 14.392,3000 14.299,5000 14.357,4000 14.366,9000
16/02/2022 14.439,5000 14.252,4000 14.274,4000 14.357,4000
15/02/2022 14.305,4000 14.244,1000 14.265,4000 14.287,2000
14/02/2022 14.406,9000 14.163,6000 14.303,5000 14.267,5000
13/02/2022 14.422,1000 14.293,4000 14.352,0000 14.306,0000
11/02/2022 14.344,8000 14.344,8000 14.344,8000 14.344,8000
10/02/2022 14.430,4000 14.293,0000 14.348,1000 14.344,7000
09/02/2022 14.429,4000 14.212,2000 14.335,5000 14.350,2000
08/02/2022 14.441,4000 14.308,6000 14.370,4000 14.348,2000
07/02/2022 14.459,8000 14.329,1000 14.394,9000 14.372,3000
06/02/2022 14.464,9000 14.243,8000 14.380,0000 14.395,7000
04/02/2022 14.400,7000 14.400,7000 14.400,7000 14.400,7000
03/02/2022 14.456,7000 14.322,9000 14.373,1000 14.400,7000
02/02/2022 14.448,8000 14.320,0000 14.355,3000 14.374,5000
01/02/2022 14.437,5000 14.299,1000 14.328,2000 14.369,1000
31/01/2022 14.386,0000 14.297,9000 14.339,4000 14.332,4000
30/01/2022 14.411,6000 14.333,8000 14.388,0000 14.339,4000
28/01/2022 14.383,4000 14.383,4000 14.383,4000 14.383,4000
27/01/2022 14.460,1000 14.320,4000 14.375,0000 14.383,4000
26/01/2022 14.445,4000 14.309,5000 14.366,4000 14.387,4000
25/01/2022 14.436,0000 14.183,4000 14.330,6000 14.379,3000
24/01/2022 14.428,9000 14.303,8000 14.351,8000 14.333,7000
23/01/2022 14.431,2000 14.294,6000 14.338,0000 14.351,8000
21/01/2022 14.329,8000 14.329,8000 14.329,8000 14.329,8000
20/01/2022 14.365,9000 14.176,8000 14.327,6000 14.329,8000
19/01/2022 14.438,1000 14.293,0000 14.373,3000 14.330,3000
18/01/2022 14.449,0000 14.335,5000 14.358,7000 14.375,8000
17/01/2022 14.437,0000 14.296,9000 14.331,2000 14.357,9000
16/01/2022 14.339,3000 14.285,7000 14.297,0000 14.332,0000
14/01/2022 14.331,0000 14.314,5000 14.331,0000 14.314,5000
13/01/2022 14.337,3000 14.273,2000 14.291,2000 14.331,0000
12/01/2022 14.328,8000 14.267,5000 14.297,9000 14.291,2000
11/01/2022 14.367,1000 14.265,9000 14.285,0000 14.304,3000
10/01/2022 14.407,5000 14.271,6000 14.290,1000 14.286,0000
09/01/2022 14.423,9000 14.261,1000 14.358,0000 14.292,0000
07/01/2022 14.318,8000 14.318,8000 14.318,8000 14.318,8000
06/01/2022 14.450,4000 14.302,4000 14.370,9000 14.353,7000
05/01/2022 14.464,5000 14.354,7000 14.404,9000 14.371,0000
04/01/2022 14.411,4000 14.285,7000 14.346,5000 14.404,9000
03/01/2022 14.387,7000 14.266,0000 14.286,2000 14.342,4000
02/01/2022 14.314,5000 14.217,4000 14.253,0000 14.286,2000
31/12/2021 14.242,0000 14.242,0000 14.242,0000 14.242,0000
30/12/2021 14.292,0000 14.131,5000 14.266,1000 14.242,0000
29/12/2021 14.285,9000 14.219,7000 14.219,7000 14.267,1000
28/12/2021 14.286,1000 14.150,4000 14.228,0000 14.223,2000
27/12/2021 14.262,6000 14.144,9000 14.214,0000 14.228,5000
26/12/2021 14.282,7000 14.136,9000 14.221,0000 14.220,0000
24/12/2021 14.189,3000 14.189,3000 14.189,3000 14.189,3000
23/12/2021 14.266,4000 14.126,0000 14.172,8000 14.180,7000
22/12/2021 14.285,7000 14.163,2000 14.199,8000 14.174,2000
21/12/2021 14.317,0000 14.130,6000 14.263,9000 14.212,7000
20/12/2021 14.422,8000 14.258,8000 14.388,7000 14.264,7000
19/12/2021 14.454,6000 14.327,9000 14.368,0000 14.388,3000
17/12/2021 14.385,8000 14.385,8000 14.385,8000 14.385,8000
16/12/2021 14.450,3000 14.343,0000 14.358,4000 14.404,8000
15/12/2021 14.437,0000 14.288,9000 14.316,4000 14.361,9000
14/12/2021 14.440,9000 14.301,4000 14.317,7000 14.325,2000
13/12/2021 14.425,0000 14.172,4000 14.324,6000 14.319,1000
12/12/2021 14.431,4000 14.295,7000 14.373,0000 14.324,6000
10/12/2021 14.355,0000 14.355,0000 14.355,0000 14.355,0000
09/12/2021 14.455,1000 14.184,5000 14.362,7000 14.400,0000
08/12/2021 14.462,6000 14.297,6000 14.305,9000 14.364,2000
07/12/2021 14.445,8000 14.177,2000 14.352,9000 14.316,5000
06/12/2021 14.495,0000 14.316,7000 14.433,3000 14.353,3000
05/12/2021 14.507,0000 14.342,9000 14.398,0000 14.430,3000
03/12/2021 14.526,0000 14.526,0000 14.526,0000 14.526,0000
02/12/2021 14.538,0000 14.335,4000 14.392,1000 14.530,5000
01/12/2021 14.471,6000 14.320,9000 14.377,5000 14.389,6000
30/11/2021 14.405,5000 14.301,5000 14.318,0000 14.382,3000
29/11/2021 14.388,0000 14.260,1000 14.335,6000 14.316,7000
28/11/2021 14.401,9000 14.154,3000 14.303,0000 14.332,8000
26/11/2021 14.414,7000 14.414,7000 14.414,7000 14.414,7000
25/11/2021 14.446,7000 14.268,0000 14.286,1000 14.414,7000
24/11/2021 14.343,0000 14.263,0000 14.305,0000 14.289,4000
23/11/2021 14.329,2000 14.248,2000 14.279,5000 14.307,9000
22/11/2021 14.305,8000 14.167,3000 14.261,8000 14.279,4000
21/11/2021 14.297,3000 14.156,8000 14.238,0000 14.267,8000
19/11/2021 14.269,4000 14.269,3000 14.269,3000 14.269,4000
18/11/2021 14.308,3000 14.146,8000 14.207,6000 14.269,3000
17/11/2021 14.285,7000 14.199,1000 14.234,7000 14.209,0000
16/11/2021 14.281,9000 14.153,7000 14.236,7000 14.237,6000
15/11/2021 14.257,3000 14.172,4000 14.186,5000 14.236,7000
14/11/2021 14.242,3000 14.163,5000 14.191,0000 14.190,7000
12/11/2021 14.191,2000 14.191,2000 14.191,2000 14.191,2000
11/11/2021 14.305,0000 14.169,7000 14.258,2000 14.191,2000
10/11/2021 14.349,5000 14.243,8000 14.305,1000 14.259,9000
09/11/2021 14.318,8000 14.157,2000 14.258,9000 14.307,5000
08/11/2021 14.303,1000 14.207,4000 14.253,7000 14.259,0000
07/11/2021 14.407,9000 14.245,4000 14.328,0000 14.258,8000
04/11/2021 14.453,4000 14.293,9000 14.412,5000 14.362,5000
03/11/2021 14.428,4000 14.285,7000 14.377,0000 14.412,5000
02/11/2021 14.454,5000 14.253,0000 14.332,6000 14.377,0000
01/11/2021 14.333,4000 14.223,9000 14.327,5000 14.332,6000
31/10/2021 14.329,2000 14.129,8000 14.168,0000 14.327,5000
28/10/2021 14.270,9000 14.117,6000 14.199,1000 14.228,6000
27/10/2021 14.268,9000 14.121,2000 14.219,4000 14.239,5000
26/10/2021 14.268,9000 14.115,3000 14.145,7000 14.259,2000
25/10/2021 14.239,6000 14.102,5000 14.160,9000 14.181,0000
24/10/2021 14.206,0000 14.121,8000 14.123,0000 14.197,5000
21/10/2021 14.281,8000 14.107,3000 14.147,2000 14.230,8000
20/10/2021 14.194,9000 14.076,7000 14.119,8000 14.184,3000
19/10/2021 14.158,2000 14.073,5000 14.100,8000 14.155,5000
18/10/2021 14.166,4000 14.050,3000 14.129,2000 14.123,5000
17/10/2021 14.166,5000 14.051,0000 14.074,0000 14.161,5000
14/10/2021 14.200,4000 14.029,2000 14.057,2000 14.064,4000
13/10/2021 14.229,5000 14.035,9000 14.190,2000 14.084,3000
12/10/2021 14.270,4000 14.137,4000 14.223,5000 14.229,5000
11/10/2021 14.270,4000 14.134,0000 14.201,9000 14.262,3000
10/10/2021 14.255,7000 14.133,6000 14.223,0000 14.202,0000
07/10/2021 14.274,6000 14.124,9000 14.188,7000 14.256,9000
06/10/2021 14.278,4000 14.130,9000 14.232,5000 14.226,0000
05/10/2021 14.311,7000 14.210,2000 14.220,0000 14.278,4000
04/10/2021 14.305,0000 14.213,6000 14.267,8000 14.250,3000
03/10/2021 14.311,9000 14.235,7000 14.308,0000 14.304,5000
01/10/2021 14.307,5000 14.307,5000 14.307,5000 14.307,5000
30/09/2021 14.429,6000 14.258,5000 14.373,3000 14.307,5000
29/09/2021 14.390,0000 14.286,4000 14.339,1000 14.373,3000
28/09/2021 14.390,0000 14.270,5000 14.318,7000 14.390,0000
27/09/2021 14.372,5000 14.240,0000 14.296,5000 14.372,5000
26/09/2021 14.296,5000 14.161,0000 14.257,6000 14.296,5000
23/09/2021 14.327,3000 14.231,2000 14.255,2000 14.283,8000
22/09/2021 14.309,5000 14.143,9000 14.248,3000 14.290,5000
21/09/2021 14.296,1000 14.139,2000 14.295,7000 14.285,0000
20/09/2021 14.325,4000 14.210,5000 14.273,0000 14.241,0000
19/09/2021 14.325,2000 14.225,5000 14.228,0000 14.325,2000
16/09/2021 14.289,0000 14.143,3000 14.248,0000 14.263,4000
15/09/2021 14.289,3000 14.151,1000 14.228,7000 14.288,9000
14/09/2021 14.289,2000 14.213,6000 14.250,5000 14.269,3000
13/09/2021 14.298,9000 14.217,9000 14.248,7000 14.289,2000
12/09/2021 14.300,6000 14.147,3000 14.203,0000 14.298,9000
09/09/2021 14.310,8000 14.182,4000 14.261,6000 14.258,3000
08/09/2021 14.331,1000 14.214,6000 14.279,0000 14.307,0000
07/09/2021 14.332,5000 14.213,0000 14.240,1000 14.330,4000
06/09/2021 14.291,4000 14.115,0000 14.233,5000 14.287,5000
05/09/2021 14.290,2000 14.191,2000 14.263,0000 14.262,0000
02/09/2021 14.293,3000 14.162,5000 14.245,5000 14.251,6000
01/09/2021 14.295,2000 14.227,7000 14.238,3000 14.282,0000
31/08/2021 14.323,1000 14.213,5000 14.220,3000 14.277,0000
30/08/2021 14.370,0000 14.177,6000 14.327,5000 14.252,0000
29/08/2021 14.451,9000 14.306,6000 14.418,0000 14.368,7000
26/08/2021 14.507,5000 14.291,7000 14.449,4000 14.323,2000
25/08/2021 14.507,0000 14.345,4000 14.413,2000 14.507,0000
24/08/2021 14.479,2000 14.324,5000 14.406,7000 14.471,0000
23/08/2021 14.480,1000 14.330,4000 14.394,8000 14.455,0000
22/08/2021 14.453,8000 14.384,1000 14.453,0000 14.442,5000
19/08/2021 14.558,5000 14.338,7000 14.496,4000 14.403,7000
18/08/2021 14.558,5000 14.332,9000 14.402,5000 14.558,5000
17/08/2021 14.481,6000 14.327,4000 14.425,2000 14.460,0000
16/08/2021 14.474,8000 14.358,4000 14.366,9000 14.474,8000
15/08/2021 14.448,6000 14.323,1000 14.388,0000 14.367,0000
12/08/2021 14.424,6000 14.316,9000 14.353,6000 14.363,8000
11/08/2021 14.450,3000 14.312,4000 14.445,5000 14.383,5000
10/08/2021 14.471,5000 14.353,4000 14.393,2000 14.445,5000
09/08/2021 14.471,4000 14.327,9000 14.453,1000 14.457,2000
08/08/2021 14.470,4000 14.353,0000 14.353,0000 14.453,1000
05/08/2021 14.447,5000 14.332,9000 14.394,3000 14.444,5000
04/08/2021 14.397,0000 14.313,0000 14.379,2000 14.394,3000
03/08/2021 14.433,1000 14.214,8000 14.355,0000 14.379,2000
02/08/2021 14.454,4000 14.284,8000 14.368,6000 14.355,0000
01/08/2021 14.475,9000 14.357,3000 14.463,0000 14.401,7000
29/07/2021 14.502,6000 14.417,1000 14.436,9000 14.439,7000
28/07/2021 14.526,0000 14.390,9000 14.462,6000 14.485,5000
27/07/2021 14.559,5000 14.428,0000 14.559,0000 14.526,0000
26/07/2021 14.559,0000 14.463,7000 14.529,3000 14.559,0000
25/07/2021 14.532,2000 14.406,7000 14.493,0000 14.529,3000
22/07/2021 14.554,0000 14.469,2000 14.554,0000 14.475,1000
21/07/2021 14.627,3000 14.469,1000 14.474,0000 14.554,0000
20/07/2021 14.630,0000 14.439,7000 14.630,0000 14.536,5000
19/07/2021 14.673,6000 14.515,5000 14.669,5000 14.630,0000
18/07/2021 14.669,5000 14.489,0000 14.498,0000 14.669,5000
15/07/2021 14.597,0000 14.424,9000 14.595,5000 14.492,2000
14/07/2021 14.595,5000 14.451,5000 14.477,7000 14.595,5000
13/07/2021 14.591,4000 14.450,5000 14.591,3000 14.533,0000
12/07/2021 14.593,4000 14.436,7000 14.562,5000 14.591,3000
11/07/2021 14.562,5000 14.470,7000 14.528,0000 14.562,5000
08/07/2021 14.625,0000 14.480,3000 14.558,3000 14.487,3000
07/07/2021 14.625,0000 14.483,0000 14.577,5000 14.625,0000
06/07/2021 14.577,5000 14.468,6000 14.574,0000 14.577,5000
05/07/2021 14.574,0000 14.441,8000 14.523,5000 14.574,0000
04/07/2021 14.543,5000 14.409,2000 14.533,0000 14.523,5000
01/07/2021 14.675,0000 14.452,0000 14.673,5000 14.459,6000
30/06/2021 14.673,5000 14.497,9000 14.608,9000 14.673,5000
29/06/2021 14.651,3000 14.477,8000 14.569,1000 14.608,9000
28/06/2021 14.635,9000 14.444,5000 14.535,0000 14.635,9000
27/06/2021 14.535,0000 14.420,0000 14.455,9000 14.535,0000
24/06/2021 14.520,3000 14.418,5000 14.458,9000 14.457,5000
23/06/2021 14.538,1000 14.357,6000 14.483,5000 14.520,3000
22/06/2021 14.505,8000 14.347,9000 14.503,2000 14.483,5000
21/06/2021 14.536,7000 14.344,8000 14.466,0000 14.503,2000
20/06/2021 14.510,5000 14.375,0000 14.375,0000 14.466,0000
17/06/2021 14.565,8000 14.373,0000 14.564,5000 14.489,5000
16/06/2021 14.564,5000 14.285,7000 14.471,5000 14.564,5000
15/06/2021 14.471,5000 14.158,3000 14.284,3000 14.471,5000
14/06/2021 14.308,6000 14.144,8000 14.234,0000 14.284,3000
13/06/2021 14.286,7000 14.140,3000 14.189,0000 14.271,5000
10/06/2021 14.286,5000 14.156,9000 14.286,5000 14.224,0000
09/06/2021 14.305,7000 14.221,4000 14.305,7000 14.286,5000
08/06/2021 14.316,0000 14.234,6000 14.316,0000 14.305,7000
07/06/2021 14.316,0000 14.240,2000 14.246,8000 14.316,0000
06/06/2021 14.305,5000 14.243,0000 14.295,0000 14.283,2000
03/06/2021 14.370,0000 14.239,3000 14.327,2000 14.245,8000
02/06/2021 14.374,0000 14.245,7000 14.254,5000 14.327,2000
01/06/2021 14.332,0000 14.241,1000 14.251,6000 14.254,5000
31/05/2021 14.291,5000 14.201,4000 14.247,6000 14.285,7000
30/05/2021 14.314,2000 14.216,3000 14.285,0000 14.282,5000
27/05/2021 14.379,0000 14.270,6000 14.349,5000 14.306,4000
26/05/2021 14.360,0000 14.269,2000 14.314,0000 14.347,5000
25/05/2021 14.378,7000 14.241,3000 14.340,3000 14.314,0000
24/05/2021 14.380,3000 14.306,3000 14.327,7000 14.378,7000
23/05/2021 14.374,9000 14.319,1000 14.355,0000 14.369,0000
20/05/2021 14.406,7000 14.317,3000 14.346,1000 14.367,7000
19/05/2021 14.470,5000 14.320,4000 14.392,0000 14.401,3000
18/05/2021 14.459,9000 14.273,0000 14.321,7000 14.454,5000
17/05/2021 14.394,8000 14.249,2000 14.344,6000 14.366,3000
16/05/2021 14.395,4000 14.198,0000 14.198,0000 14.394,3000
13/05/2021 14.371,3000 14.268,8000 14.310,8000 14.275,9000
12/05/2021 14.394,8000 14.282,2000 14.348,0000 14.356,5000
11/05/2021 14.394,3000 14.177,6000 14.188,0000 14.394,3000
10/05/2021 14.239,4000 14.162,1000 14.198,6000 14.228,5000
09/05/2021 14.285,0000 14.108,5000 14.285,0000 14.234,0000
06/05/2021 14.319,0000 14.077,3000 14.249,9000 14.131,5000
05/05/2021 14.455,2000 14.235,8000 14.399,8000 14.287,8000
04/05/2021 14.536,7000 14.387,4000 14.485,7000 14.455,2000
03/05/2021 14.536,7000 14.375,8000 14.399,2000 14.536,7000
02/05/2021 14.541,2000 14.392,4000 14.445,0000 14.452,5000
29/04/2021 14.506,0000 14.394,5000 14.400,4000 14.442,7000
28/04/2021 14.526,3000 14.368,4000 14.460,0000 14.449,5000
27/04/2021 14.572,3000 14.458,3000 14.516,5000 14.526,3000
26/04/2021 14.571,0000 14.462,2000 14.462,9000 14.571,0000
25/04/2021 14.526,0000 14.432,9000 14.525,0000 14.513,4000
22/04/2021 14.611,3000 14.509,1000 14.553,7000 14.514,9000
21/04/2021 14.610,9000 14.508,3000 14.510,3000 14.610,9000
20/04/2021 14.612,9000 14.498,0000 14.543,3000 14.572,5000
19/04/2021 14.592,3000 14.463,3000 14.517,2000 14.592,3000
18/04/2021 14.612,0000 14.509,1000 14.565,0000 14.574,2000
15/04/2021 14.624,0000 14.514,8000 14.555,3000 14.526,9000
14/04/2021 14.681,1000 14.550,2000 14.616,6000 14.622,8000
13/04/2021 14.699,0000 14.600,6000 14.624,6000 14.681,1000
12/04/2021 14.699,0000 14.589,0000 14.622,4000 14.699,0000
11/04/2021 14.689,5000 14.564,0000 14.565,0000 14.689,5000
09/04/2021 14.565,0000 14.565,0000 14.565,0000 14.565,0000
08/04/2021 14.677,3000 14.535,0000 14.600,5000 14.615,4000
07/04/2021 14.666,0000 14.495,0000 14.566,8000 14.666,0000
06/04/2021 14.648,8000 14.460,1000 14.467,3000 14.648,8000
05/04/2021 14.538,4000 14.463,5000 14.476,6000 14.522,0000
04/04/2021 14.552,9000 14.454,0000 14.525,0000 14.535,0000
01/04/2021 14.564,5000 14.495,6000 14.508,8000 14.537,0000
31/03/2021 14.635,3000 14.503,3000 14.567,4000 14.564,5000
30/03/2021 14.633,5000 14.480,0000 14.617,5000 14.630,0000
29/03/2021 14.618,7000 14.443,5000 14.517,5000 14.617,5000
28/03/2021 14.517,5000 14.414,3000 14.418,0000 14.517,5000
25/03/2021 14.507,5000 14.390,3000 14.507,1000 14.464,5000
24/03/2021 14.513,8000 14.408,0000 14.513,7000 14.507,1000
23/03/2021 14.516,7000 14.395,0000 14.515,0000 14.513,7000
22/03/2021 14.521,6000 14.326,6000 14.479,9000 14.515,0000
21/03/2021 14.483,0000 14.364,2000 14.416,5000 14.479,9000
18/03/2021 14.499,9000 14.378,3000 14.499,8000 14.410,0000
17/03/2021 14.534,3000 14.337,0000 14.407,0000 14.499,8000
16/03/2021 14.511,2000 14.329,2000 14.508,0000 14.407,0000
15/03/2021 14.513,9000 14.378,5000 14.479,0000 14.434,0000
14/03/2021 14.501,1000 14.254,7000 14.345,6000 14.424,6000
12/03/2021 14.401,1000 14.391,5000 14.391,5000 14.391,5000
11/03/2021 14.476,6000 14.311,5000 14.312,8000 14.394,7000
10/03/2021 14.506,7000 14.209,6000 14.386,9000 14.313,8000
09/03/2021 14.522,7000 14.282,8000 14.397,9000 14.385,3000
08/03/2021 14.506,2000 14.204,4000 14.375,6000 14.398,1000
07/03/2021 14.478,2000 14.194,1000 14.288,3000 14.376,2000
05/03/2021 14.295,9000 14.291,6000 14.295,9000 14.291,6000
04/03/2021 14.516,7000 14.177,1000 14.265,6000 14.292,9000
03/03/2021 14.426,4000 14.149,4000 14.258,7000 14.263,0000
02/03/2021 14.369,6000 14.139,1000 14.249,3000 14.259,2000
01/03/2021 14.413,2000 14.153,3000 14.248,1000 14.250,0000
28/02/2021 14.350,6000 14.235,8000 14.303,6000 14.248,6000
26/02/2021 14.301,1000 14.297,7000 14.297,7000 14.301,1000
25/02/2021 14.423,0000 14.128,4000 14.147,7000 14.300,8000
24/02/2021 14.219,8000 13.943,7000 14.082,1000 14.143,5000
23/02/2021 14.218,7000 13.978,5000 14.092,1000 14.080,3000
22/02/2021 14.210,3000 13.984,1000 14.121,3000 14.091,8000
21/02/2021 14.218,7000 13.943,9000 14.091,1000 14.121,2000
19/02/2021 14.066,4000 14.066,4000 14.066,4000 14.066,4000
18/02/2021 14.170,3000 13.861,3000 14.011,7000 14.066,9000
17/02/2021 14.152,9000 13.915,9000 14.025,8000 14.011,4000
16/02/2021 14.144,7000 13.903,1000 14.004,5000 14.017,8000
15/02/2021 14.099,4000 13.807,4000 13.916,6000 13.987,9000
14/02/2021 14.056,7000 13.856,0000 13.981,6000 13.919,7000
12/02/2021 13.988,2000 13.987,5000 13.988,2000 13.987,5000
11/02/2021 14.093,2000 13.871,8000 13.985,2000 13.988,0000
10/02/2021 14.086,4000 13.870,6000 13.995,5000 13.983,2000
09/02/2021 14.091,1000 13.843,9000 13.921,3000 13.995,4000
08/02/2021 14.102,4000 13.819,0000 14.002,5000 13.919,2000
07/02/2021 14.112,6000 13.882,4000 14.021,7000 14.007,5000
05/02/2021 14.009,4000 14.009,4000 14.009,4000 14.009,4000
04/02/2021 14.135,9000 13.893,1000 14.021,8000 14.009,1000
03/02/2021 14.163,8000 13.890,4000 13.996,0000 14.023,5000
02/02/2021 14.133,2000 13.898,0000 13.999,7000 13.996,0000
01/02/2021 14.176,2000 13.907,4000 14.031,8000 13.998,1000
31/01/2021 14.156,2000 13.918,1000 14.023,1000 14.033,5000
29/01/2021 14.025,1000 14.025,1000 14.025,1000 14.025,1000
28/01/2021 14.146,7000 13.920,0000 14.043,4000 14.024,0000
27/01/2021 14.169,4000 13.937,7000 14.031,7000 14.046,2000
26/01/2021 14.219,0000 13.934,8000 14.066,6000 14.031,4000
25/01/2021 14.156,6000 13.917,6000 14.023,9000 14.066,5000
24/01/2021 14.195,9000 13.929,1000 14.026,3000 14.021,9000
22/01/2021 14.021,1000 14.021,1000 14.021,1000 14.021,1000
21/01/2021 14.136,3000 13.855,8000 13.965,9000 14.021,1000
20/01/2021 14.119,8000 13.872,6000 14.030,8000 13.963,7000
19/01/2021 14.197,4000 13.935,4000 14.086,5000 14.030,5000
18/01/2021 14.179,4000 13.940,6000 14.056,2000 14.087,3000
17/01/2021 14.097,1000 14.050,4000 14.065,4000 14.052,2000
15/01/2021 14.150,4000 14.150,4000 14.150,4000 14.150,4000
14/01/2021 14.214,8000 13.943,8000 14.067,5000 14.155,3000
13/01/2021 14.181,5000 13.954,8000 14.127,8000 14.067,5000
12/01/2021 14.250,3000 13.978,6000 14.073,5000 14.125,3000
11/01/2021 14.228,1000 14.016,1000 14.138,4000 14.072,6000
10/01/2021 14.226,2000 13.963,6000 14.059,8000 14.139,3000
08/01/2021 13.987,7000 13.987,7000 13.987,7000 13.987,7000
07/01/2021 14.128,7000 13.809,7000 13.901,2000 13.999,2000
06/01/2021 14.059,7000 13.775,7000 13.866,1000 13.905,1000
05/01/2021 14.039,3000 13.759,9000 13.908,1000 13.862,1000
04/01/2021 14.032,5000 13.769,5000 14.012,3000 13.903,3000
03/01/2021 14.099,0000 13.878,3000 14.091,1000 14.013,9000
01/01/2021 14.212,0000 14.212,0000 14.212,0000 14.212,0000
31/12/2020 14.223,2000 13.899,0000 13.899,0000 14.212,0000
30/12/2020 14.119,1000 13.836,2000 14.017,4000 13.899,0000
29/12/2020 14.167,8000 13.992,7000 14.138,3000 14.017,4000
28/12/2020 14.199,8000 14.012,9000 14.124,6000 14.106,2000
27/12/2020 14.304,6000 14.023,6000 14.098,4000 14.135,7000
25/12/2020 14.104,0000 14.104,0000 14.104,0000 14.104,0000
24/12/2020 14.318,7000 14.039,1000 14.189,0000 14.104,0000
23/12/2020 14.296,0000 14.142,1000 14.296,0000 14.188,7000
22/12/2020 14.331,5000 14.141,6000 14.279,6000 14.241,7000
21/12/2020 14.312,1000 14.113,7000 14.171,1000 14.277,9000
20/12/2020 14.283,0000 14.095,0000 14.138,3000 14.186,8000
18/12/2020 14.127,3000 14.127,3000 14.127,3000 14.127,3000
17/12/2020 14.184,8000 14.083,1000 14.101,7000 14.132,8000
16/12/2020 14.175,0000 14.080,5000 14.135,1000 14.089,5000
15/12/2020 14.207,0000 14.103,5000 14.149,9000 14.133,1000
14/12/2020 14.244,3000 14.073,9000 14.186,4000 14.149,9000
13/12/2020 14.209,6000 14.040,3000 14.047,0000 14.184,0000
11/12/2020 14.156,9000 14.156,5000 14.156,9000 14.156,5000
10/12/2020 14.202,2000 14.015,9000 14.133,3000 14.157,0000
09/12/2020 14.161,4000 14.071,3000 14.130,6000 14.132,8000
08/12/2020 14.181,9000 14.048,4000 14.104,7000 14.115,0000
07/12/2020 14.187,8000 14.096,0000 14.141,7000 14.148,1000
06/12/2020 14.225,1000 14.076,6000 14.078,3000 14.141,7000
04/12/2020 14.147,8000 14.147,3000 14.147,8000 14.147,3000
03/12/2020 14.209,6000 14.011,6000 14.165,7000 14.147,8000
02/12/2020 14.238,4000 14.091,9000 14.173,5000 14.165,0000
01/12/2020 14.251,5000 14.039,1000 14.155,7000 14.171,2000
30/11/2020 14.279,9000 13.971,3000 14.119,7000 14.122,8000
29/11/2020 14.213,7000 13.950,8000 14.076,2000 14.119,7000
27/11/2020 14.136,1000 14.074,5000 14.136,1000 14.074,5000
26/11/2020 14.230,3000 13.972,6000 14.130,0000 14.134,1000
25/11/2020 14.204,5000 14.078,7000 14.165,5000 14.105,5000
24/11/2020 14.208,5000 14.069,5000 14.137,6000 14.161,9000
23/11/2020 14.282,0000 14.140,8000 14.206,0000 14.171,3000
22/11/2020 14.293,6000 14.126,7000 14.165,6000 14.196,7000
20/11/2020 14.182,6000 14.182,6000 14.182,6000 14.182,6000
19/11/2020 14.263,7000 14.150,3000 14.187,9000 14.216,1000
18/11/2020 14.269,3000 14.048,4000 14.106,5000 14.180,0000
17/11/2020 14.138,4000 14.032,5000 14.078,9000 14.095,4000
16/11/2020 14.148,1000 14.029,3000 14.067,3000 14.042,0000
15/11/2020 14.170,0000 14.066,2000 14.131,6000 14.072,7000
13/11/2020 14.161,2000 14.140,5000 14.161,2000 14.140,5000
12/11/2020 14.255,4000 14.135,4000 14.212,3000 14.184,0000
11/11/2020 14.253,7000 13.999,2000 14.177,0000 14.211,7000
10/11/2020 14.264,1000 14.025,1000 14.111,3000 14.154,1000
09/11/2020 14.286,8000 13.994,8000 14.050,6000 14.055,0000
08/11/2020 14.221,7000 13.827,0000 14.196,6000 14.050,6000
06/11/2020 14.236,5000 14.214,8000 14.236,5000 14.214,8000
05/11/2020 14.395,1000 14.198,0000 14.259,5000 14.236,5000
04/11/2020 14.543,0000 14.243,2000 14.352,5000 14.259,5000
03/11/2020 14.654,0000 14.253,3000 14.500,6000 14.379,0000
02/11/2020 14.676,5000 14.459,0000 14.634,7000 14.504,6000
01/11/2020 14.753,6000 14.613,5000 14.625,2000 14.642,6000
30/10/2020 14.591,7000 14.591,7000 14.591,7000 14.591,7000
29/10/2020 14.840,7000 14.528,8000 14.828,0000 14.590,5000
28/10/2020 14.833,9000 14.545,2000 14.831,9000 14.699,0000
27/10/2020 14.835,9000 14.625,0000 14.725,0000 14.700,6000
26/10/2020 14.732,1000 14.600,2000 14.730,0000 14.649,5000
25/10/2020 14.733,8000 14.634,4000 14.659,1000 14.650,3000
24/10/2020 14.664,7000 14.657,4000 14.660,9000 14.659,2000
22/10/2020 14.787,0000 14.640,1000 14.757,3000 14.653,3000
21/10/2020 14.778,4000 14.615,0000 14.665,0000 14.645,9000
20/10/2020 14.726,5000 14.546,9000 14.716,5000 14.641,6000
19/10/2020 14.785,0000 14.553,5000 14.747,5000 14.554,2000
18/10/2020 14.772,5000 14.674,8000 14.710,8000 14.705,8000
17/10/2020 14.717,2000 14.707,2000 14.710,0000 14.710,9000
15/10/2020 14.796,2000 14.665,9000 14.785,0000 14.764,4000
14/10/2020 14.817,8000 14.663,6000 14.763,2000 14.668,4000
13/10/2020 14.824,0000 14.682,3000 14.822,5000 14.696,6000
12/10/2020 14.834,4000 14.592,1000 14.680,4000 14.687,3000
11/10/2020 14.825,9000 14.589,7000 14.699,1000 14.681,9000
10/10/2020 14.707,7000 14.686,8000 14.701,6000 14.698,7000
08/10/2020 14.765,0000 14.639,5000 14.765,0000 14.685,2000
07/10/2020 14.798,4000 14.678,0000 14.709,9000 14.696,2000
06/10/2020 14.860,7000 14.678,5000 14.859,5000 14.710,0000
05/10/2020 14.858,9000 14.684,7000 14.798,9000 14.858,4000
04/10/2020 14.885,0000 14.674,3000 14.856,6000 14.798,0000
03/10/2020 14.865,2000 14.850,7000 14.856,2000 14.856,6000
01/10/2020 14.943,5000 14.740,4000 14.822,2000 14.875,1000
30/09/2020 14.912,4000 14.758,5000 14.867,9000 14.822,3000
29/09/2020 14.976,8000 14.835,8000 14.879,8000 14.868,3000
28/09/2020 14.992,0000 14.771,2000 14.892,3000 14.882,1000
27/09/2020 14.985,0000 14.779,2000 14.864,9000 14.892,1000
24/09/2020 15.031,4000 14.863,3000 14.888,3000 14.938,2000
23/09/2020 15.085,7000 14.741,3000 14.828,2000 14.888,0000
22/09/2020 14.970,0000 14.749,2000 14.752,4000 14.830,0000
21/09/2020 14.879,8000 14.700,3000 14.700,3000 14.752,4000
20/09/2020 14.847,5000 14.607,5000 14.729,7000 14.701,3000
19/09/2020 14.733,2000 14.719,8000 14.730,8000 14.729,4000
17/09/2020 14.849,9000 14.677,6000 14.825,0000 14.835,6000
16/09/2020 14.920,2000 14.732,6000 14.860,8000 14.829,6000
15/09/2020 14.901,3000 14.769,5000 14.879,5000 14.810,1000
14/09/2020 15.004,0000 14.800,8000 14.988,2000 14.843,9000
13/09/2020 15.038,6000 14.853,5000 14.877,8000 14.864,1000
12/09/2020 14.881,2000 14.873,9000 14.877,8000 14.877,8000
10/09/2020 15.140,0000 14.847,6000 15.140,0000 15.003,4000
09/09/2020 15.140,0000 14.758,4000 14.881,5000 14.931,0000
08/09/2020 14.920,5000 14.758,4000 14.920,5000 14.783,6000
07/09/2020 14.928,3000 14.643,6000 14.805,0000 14.836,7000
06/09/2020 14.873,3000 14.585,9000 14.754,8000 14.745,0000
05/09/2020 14.760,9000 14.743,6000 14.746,9000 14.754,6000
03/09/2020 14.894,7000 14.627,5000 14.857,5000 14.753,9000
02/09/2020 14.938,6000 14.644,7000 14.905,0000 14.726,8000
01/09/2020 15.107,0000 14.559,8000 14.826,9000 14.753,9000
31/08/2020 14.835,2000 14.439,6000 14.605,5000 14.657,3000
30/08/2020 14.723,3000 14.448,9000 14.621,6000 14.529,2000
29/08/2020 14.637,3000 14.614,2000 14.629,3000 14.621,2000
27/08/2020 14.789,0000 14.489,9000 14.745,5000 14.534,7000
26/08/2020 14.789,6000 14.534,2000 14.646,9000 14.685,0000
25/08/2020 14.760,9000 14.511,7000 14.613,5000 14.561,5000
24/08/2020 14.794,4000 14.493,2000 14.721,7000 14.530,8000
23/08/2020 14.890,7000 14.565,8000 14.780,2000 14.721,0000
22/08/2020 14.784,2000 14.774,1000 14.780,7000 14.780,0000
20/08/2020 14.871,0000 14.611,9000 14.776,5000 14.764,3000
19/08/2020 14.937,1000 14.616,3000 14.770,0000 14.744,4000
18/08/2020 14.961,3000 14.622,7000 14.841,7000 14.888,7000
17/08/2020 14.974,2000 14.729,3000 14.973,4000 14.843,0000
16/08/2020 14.973,4000 14.743,3000 14.909,0000 14.746,7000
13/08/2020 14.988,0000 14.696,3000 14.730,6000 14.917,4000
12/08/2020 14.847,6000 14.592,7000 14.747,9000 14.730,6000
11/08/2020 14.834,9000 14.577,6000 14.682,7000 14.747,7000
10/08/2020 14.786,8000 14.522,6000 14.638,9000 14.682,4000
09/08/2020 14.770,9000 14.513,5000 14.670,0000 14.638,9000
08/08/2020 14.674,6000 14.661,8000 14.663,7000 14.670,0000
06/08/2020 14.798,9000 14.463,3000 14.574,7000 14.605,1000
05/08/2020 14.701,3000 14.417,5000 14.511,2000 14.574,7000
04/08/2020 14.638,9000 14.412,8000 14.536,0000 14.511,0000
03/08/2020 14.827,1000 14.451,9000 14.579,6000 14.535,8000
02/08/2020 14.791,0000 14.567,6000 14.636,1000 14.579,1000
01/08/2020 14.641,4000 14.631,2000 14.637,9000 14.636,2000
30/07/2020 14.776,0000 14.511,5000 14.535,3000 14.700,0000
29/07/2020 14.776,0000 14.495,8000 14.501,7000 14.641,9000
28/07/2020 14.729,0000 14.496,1000 14.639,7000 14.513,7000
27/07/2020 14.655,3000 14.446,0000 14.507,5000 14.571,4000
26/07/2020 14.634,4000 14.495,6000 14.581,3000 14.508,0000
25/07/2020 14.583,7000 14.578,6000 14.581,7000 14.581,2000
23/07/2020 14.710,0000 14.554,0000 14.710,0000 14.602,8000
22/07/2020 14.713,6000 14.540,0000 14.630,5000 14.606,2000
21/07/2020 14.757,9000 14.554,4000 14.757,5000 14.630,5000
20/07/2020 14.953,7000 14.655,2000 14.953,3000 14.682,7000
19/07/2020 14.958,7000 14.746,0000 14.824,0000 14.772,7000
16/07/2020 14.904,7000 14.550,1000 14.563,8000 14.796,4000
15/07/2020 14.840,0000 14.548,0000 14.590,1000 14.565,2000
14/07/2020 14.720,1000 14.394,2000 14.720,1000 14.590,5000
13/07/2020 14.720,1000 14.355,0000 14.588,0000 14.419,4000
12/07/2020 14.604,8000 14.295,0000 14.420,2000 14.386,9000
11/07/2020 14.430,9000 14.417,4000 14.418,8000 14.420,0000
09/07/2020 14.585,0000 14.330,0000 14.342,5000 14.398,0000
08/07/2020 14.563,8000 14.246,5000 14.377,4000 14.362,8000
07/07/2020 14.530,3000 14.251,5000 14.445,6000 14.377,3000
06/07/2020 14.537,2000 14.261,6000 14.289,5000 14.445,6000
05/07/2020 14.500,5000 14.258,6000 14.495,7000 14.289,4000
04/07/2020 14.499,3000 14.488,0000 14.497,6000 14.496,2000
02/07/2020 14.529,3000 14.334,2000 14.379,4000 14.492,0000
01/07/2020 14.463,7000 14.116,6000 14.257,4000 14.379,4000
30/06/2020 14.349,0000 14.138,6000 14.297,7000 14.257,3000
29/06/2020 14.382,5000 14.088,0000 14.182,8000 14.297,7000
28/06/2020 14.345,9000 14.065,2000 14.183,0000 14.182,8000
27/06/2020 14.192,1000 14.176,6000 14.186,7000 14.182,9000
25/06/2020 14.307,6000 14.036,2000 14.130,6000 14.190,7000
24/06/2020 14.314,0000 14.039,8000 14.143,0000 14.130,7000
23/06/2020 14.256,6000 14.031,2000 14.148,4000 14.142,8000
22/06/2020 14.246,7000 13.968,3000 14.136,6000 14.148,3000
21/06/2020 14.251,4000 13.978,0000 14.070,1000 14.136,6000
20/06/2020 14.073,0000 14.062,8000 14.067,7000 14.070,2000
18/06/2020 14.214,4000 13.903,4000 14.095,2000 14.077,9000
17/06/2020 16.517,4000 11.927,6000 14.117,4000 14.095,2000
16/06/2020 14.332,5000 14.026,0000 14.050,0000 14.117,6000
15/06/2020 14.357,5000 14.002,1000 14.017,2000 14.049,5000
14/06/2020 14.395,6000 14.005,7000 14.145,5000 14.017,5000
13/06/2020 14.155,6000 14.137,3000 14.155,6000 14.145,4000
11/06/2020 14.490,7000 13.964,5000 13.965,9000 14.216,7000
10/06/2020 14.489,5000 13.928,3000 14.260,0000 13.966,8000
09/06/2020 14.275,5000 13.865,9000 14.257,5000 13.977,6000
08/06/2020 14.257,5000 13.849,0000 13.868,1000 13.868,2000
07/06/2020 14.411,4000 13.831,5000 13.870,0000 13.866,3000
04/06/2020 14.192,5000 13.885,0000 14.192,5000 14.011,5000
03/06/2020 14.206,9000 14.058,1000 14.150,0000 14.113,1000
02/06/2020 14.389,2000 14.057,6000 14.382,3000 14.058,6000
01/06/2020 14.611,5000 14.321,1000 14.577,5000 14.382,3000
31/05/2020 14.666,4000 14.434,7000 14.617,0000 14.589,2000
28/05/2020 14.878,8000 14.562,0000 14.721,3000 14.654,4000
27/05/2020 14.892,5000 14.624,8000 14.892,5000 14.722,0000
26/05/2020 14.892,5000 14.654,7000 14.859,5000 14.655,9000
25/05/2020 15.018,2000 14.590,4000 14.716,8000 14.743,8000
24/05/2020 15.017,5000 14.591,6000 14.710,0000 14.718,0000
21/05/2020 14.932,0000 14.699,0000 14.845,0000 14.806,4000
20/05/2020 14.845,0000 14.679,2000 14.697,7000 14.706,7000
19/05/2020 14.867,2000 14.679,7000 14.865,0000 14.697,2000
18/05/2020 14.908,5000 14.689,1000 14.902,5000 14.768,8000
17/05/2020 14.925,0000 14.691,3000 14.860,0000 14.691,3000
14/05/2020 15.041,5000 14.810,1000 14.819,7000 14.878,4000
13/05/2020 15.040,0000 14.819,7000 14.970,0000 14.820,2000
12/05/2020 15.015,5000 14.776,8000 15.012,5000 14.864,7000
11/05/2020 15.116,3000 14.791,5000 15.105,0000 14.911,4000
10/05/2020 15.105,0000 14.856,7000 14.945,9000 14.898,2000
07/05/2020 15.231,0000 14.797,1000 15.231,0000 14.797,1000
06/05/2020 15.437,2000 14.964,9000 15.008,3000 14.965,7000
05/05/2020 15.432,5000 15.017,4000 15.342,5000 15.059,7000
04/05/2020 15.363,5000 15.011,8000 15.363,5000 15.029,9000
03/05/2020 15.431,5000 14.678,0000 14.678,0000 15.125,9000
30/04/2020 15.470,0000 14.642,0000 15.138,6000 14.728,3000
29/04/2020 15.249,5000 14.643,0000 15.244,6000 15.137,4000
28/04/2020 15.508,7000 15.019,2000 15.507,5000 15.244,8000
27/04/2020 15.680,1000 15.301,5000 15.641,0000 15.382,9000
26/04/2020 15.662,0000 15.278,5000 15.352,9000 15.278,5000
23/04/2020 15.802,5000 15.398,5000 15.674,5000 15.587,9000
22/04/2020 15.784,8000 15.380,6000 15.782,5000 15.432,0000
21/04/2020 15.892,2000 15.394,5000 15.890,0000 15.543,1000
20/04/2020 15.918,1000 15.374,4000 15.374,8000 15.400,0000
19/04/2020 15.717,5000 15.277,2000 15.430,0000 15.377,5000
16/04/2020 15.854,0000 15.371,2000 15.595,2000 15.446,3000
15/04/2020 15.912,0000 15.440,3000 15.907,5000 15.599,4000
14/04/2020 15.907,5000 15.561,3000 15.755,0000 15.602,1000
13/04/2020 15.871,0000 15.465,4000 15.738,0000 15.583,6000
12/04/2020 15.869,7000 15.623,8000 15.802,0000 15.735,0000
09/04/2020 16.011,5000 15.608,2000 15.907,5000 15.802,0000
08/04/2020 16.251,3000 15.717,6000 16.210,0000 15.980,7000
07/04/2020 16.380,0000 16.068,6000 16.150,5000 16.209,0000
06/04/2020 16.646,5000 16.027,5000 16.372,2000 16.151,6000
05/04/2020 16.825,0000 16.361,7000 16.425,0000 16.372,7000
02/04/2020 16.873,0000 16.420,7000 16.434,1000 16.644,3000
01/04/2020 16.925,2000 16.404,8000 16.411,4000 16.433,8000
31/03/2020 16.850,4000 16.274,7000 16.278,9000 16.410,0000
30/03/2020 16.487,0000 16.100,5000 16.326,4000 16.278,9000
29/03/2020 16.477,5000 15.943,3000 15.946,0000 16.325,3000
26/03/2020 16.368,0000 15.430,2000 16.215,7000 16.019,9000
25/03/2020 16.474,1000 15.926,7000 16.317,2000 16.102,3000
24/03/2020 16.593,7000 15.872,9000 16.381,4000 16.290,6000
23/03/2020 16.977,5000 15.718,8000 16.563,8000 16.330,2000
22/03/2020 17.247,8000 15.863,6000 15.874,0000 16.557,4000
19/03/2020 16.490,2000 15.731,2000 15.916,2000 15.779,4000
18/03/2020 16.195,0000 15.064,6000 15.147,2000 15.918,4000
17/03/2020 15.605,0000 14.900,1000 15.111,4000 15.250,9000
16/03/2020 15.414,0000 14.848,9000 15.196,0000 15.112,3000
15/03/2020 15.273,0000 14.613,0000 14.626,1000 14.854,5000
12/03/2020 15.052,5000 14.255,7000 14.527,1000 14.647,1000
11/03/2020 14.862,5000 14.295,7000 14.421,4000 14.517,9000
10/03/2020 14.570,0000 14.254,3000 14.393,0000 14.369,2000
09/03/2020 14.708,5000 13.965,8000 14.708,5000 14.484,0000
08/03/2020 14.805,0000 14.062,7000 14.128,9000 14.234,8000
06/03/2020 14.254,1000 14.252,1000 14.252,3000 14.253,8000
05/03/2020 14.487,7000 14.192,3000 14.318,6000 14.260,1000
04/03/2020 14.331,0000 14.112,8000 14.160,1000 14.308,5000
03/03/2020 14.287,5000 14.073,8000 14.199,6000 14.157,0000
02/03/2020 14.285,0000 14.048,0000 14.048,0000 14.197,6000
01/03/2020 14.744,0000 13.918,4000 13.952,4000 14.048,0000
28/02/2020 14.314,5000 14.314,0000 14.314,5000 14.314,0000
27/02/2020 14.440,0000 13.980,6000 14.187,3000 14.314,5000
26/02/2020 14.182,0000 13.908,0000 13.991,7000 14.177,0000
25/02/2020 14.117,5000 13.856,7000 13.947,6000 13.968,4000
24/02/2020 14.057,7000 13.858,4000 13.953,6000 13.946,5000
23/02/2020 13.970,5000 13.764,0000 13.801,2000 13.946,5000
21/02/2020 13.788,1000 13.775,3000 13.788,1000 13.775,3000
20/02/2020 13.901,5000 13.706,3000 13.832,6000 13.827,5000
19/02/2020 13.856,0000 13.661,7000 13.713,6000 13.826,5000
18/02/2020 13.772,9000 13.651,7000 13.726,1000 13.686,4000
17/02/2020 13.752,0000 13.647,3000 13.690,3000 13.693,5000
16/02/2020 13.703,9000 13.650,3000 13.672,8000 13.653,8000
14/02/2020 13.694,7000 13.693,8000 13.694,7000 13.693,8000
13/02/2020 13.748,2000 13.663,9000 13.696,5000 13.707,0000
12/02/2020 13.821,1000 13.580,9000 13.672,2000 13.696,5000
11/02/2020 13.719,5000 13.637,6000 13.680,5000 13.670,0000
10/02/2020 13.754,3000 13.648,5000 13.708,5000 13.680,3000
09/02/2020 13.770,0000 13.637,0000 13.681,4000 13.706,2000
07/02/2020 13.682,0000 13.681,7000 13.682,0000 13.681,7000
06/02/2020 13.809,6000 13.530,5000 13.668,7000 13.738,0000
05/02/2020 13.685,5000 13.598,6000 13.660,1000 13.670,0000
04/02/2020 13.736,7000 13.632,0000 13.681,3000 13.662,0000
03/02/2020 13.868,8000 13.597,3000 13.728,4000 13.698,8000
02/02/2020 13.812,5000 13.636,0000 13.636,4000 13.730,0000
31/01/2020 13.773,0000 13.772,2000 13.773,0000 13.772,2000
30/01/2020 13.790,3000 13.593,4000 13.673,3000 13.773,0000
29/01/2020 13.754,5000 13.613,0000 13.625,7000 13.672,5000
28/01/2020 13.677,0000 13.592,0000 13.640,3000 13.629,5000
27/01/2020 13.721,8000 13.217,5000 13.683,1000 13.623,1000
26/01/2020 13.717,8000 13.573,0000 13.708,2000 13.681,5000
24/01/2020 13.609,5000 13.608,0000 13.608,0000 13.609,5000
23/01/2020 13.694,8000 13.520,3000 13.661,4000 13.607,5000
22/01/2020 13.680,8000 13.600,8000 13.655,2000 13.661,5000
21/01/2020 13.717,3000 13.595,0000 13.688,0000 13.660,5000
20/01/2020 13.696,0000 13.609,5000 13.625,0000 13.667,6000
19/01/2020 13.765,8000 13.535,6000 13.661,5000 13.621,0000
17/01/2020 13.648,5000 13.647,5000 13.648,0000 13.648,0000
16/01/2020 13.699,2000 13.621,0000 13.624,5000 13.648,0000
15/01/2020 13.726,3000 13.607,9000 13.697,7000 13.620,6000
14/01/2020 13.732,9000 13.642,7000 13.697,2000 13.699,0000
13/01/2020 13.720,5000 13.640,3000 13.671,1000 13.673,7000
12/01/2020 13.852,2000 13.588,9000 13.731,9000 13.671,0000
10/01/2020 13.757,2000 13.757,2000 13.757,2000 13.757,2000
09/01/2020 13.873,2000 13.724,0000 13.847,8000 13.745,0000
08/01/2020 13.914,3000 13.831,5000 13.856,1000 13.849,0000
07/01/2020 13.959,7000 13.849,9000 13.914,0000 13.859,5000
06/01/2020 13.964,5000 13.853,2000 13.929,3000 13.892,9000
05/01/2020 14.025,6000 13.889,0000 13.928,9000 13.890,8000
03/01/2020 13.940,5000 13.940,2000 13.940,5000 13.940,2000
02/01/2020 13.969,0000 13.827,9000 13.885,2000 13.944,5000
01/01/2020 14.005,6000 13.741,1000 13.867,5000 13.887,0000
31/12/2019 14.025,2000 13.753,4000 13.887,8000 13.866,6000
30/12/2019 13.943,0000 13.833,0000 13.919,3000 13.891,9000
29/12/2019 13.962,0000 13.865,0000 13.954,5000 13.928,0000
27/12/2019 13.956,1000 13.956,0000 13.956,0000 13.956,1000
26/12/2019 13.996,5000 13.943,5000 13.965,8000 13.947,5000
25/12/2019 14.124,9000 13.747,4000 13.995,0000 13.962,3000
24/12/2019 14.079,4000 13.676,6000 13.959,6000 13.873,8000
23/12/2019 13.999,3000 13.956,3000 13.963,7000 13.959,2000
22/12/2019 13.996,6000 13.943,9000 13.964,3000 13.984,0000
20/12/2019 13.966,9000 13.966,8000 13.966,9000 13.966,8000
19/12/2019 14.023,9000 13.959,7000 13.985,3000 13.969,4000
18/12/2019 14.017,5000 13.955,8000 13.995,9000 13.990,0000
17/12/2019 14.036,4000 13.964,9000 14.007,0000 14.000,0000
16/12/2019 14.026,8000 13.977,4000 14.001,9000 13.986,6000
15/12/2019 14.046,5000 13.958,4000 13.961,2000 14.002,5000
13/12/2019 13.973,6000 13.973,6000 13.973,6000 13.973,6000
12/12/2019 14.044,0000 13.924,5000 13.982,2000 13.969,9000
11/12/2019 14.060,4000 13.949,5000 14.020,7000 13.992,6000
10/12/2019 14.093,5000 13.979,0000 14.007,6000 14.021,5000
09/12/2019 14.036,0000 13.968,6000 14.001,3000 14.007,6000
08/12/2019 14.038,0000 13.988,8000 14.024,6000 14.002,0000
06/12/2019 14.023,9000 14.023,8000 14.023,8000 14.023,9000
05/12/2019 14.065,0000 13.968,0000 14.032,2000 14.027,1000
04/12/2019 14.135,0000 13.968,3000 14.091,6000 13.972,0000
03/12/2019 14.163,0000 14.087,5000 14.113,7000 14.094,5000
02/12/2019 14.172,9000 14.090,2000 14.115,6000 14.112,0000
01/12/2019 14.227,1000 13.978,5000 14.069,2000 14.114,0000
29/11/2019 14.086,2000 14.085,8000 14.085,8000 14.086,2000
28/11/2019 14.223,2000 13.944,6000 14.144,0000 14.112,9000
27/11/2019 14.313,3000 13.887,1000 14.091,0000 14.181,2000
26/11/2019 14.132,7000 14.074,6000 14.081,7000 14.094,0000
25/11/2019 14.128,8000 14.056,2000 14.084,7000 14.074,5000
24/11/2019 14.130,2000 14.059,4000 14.093,9000 14.091,5000
22/11/2019 14.091,1000 14.090,8000 14.091,1000 14.090,8000
21/11/2019 14.135,9000 14.075,1000 14.093,0000 14.090,5000
20/11/2019 14.148,5000 14.038,5000 14.100,7000 14.096,0000
19/11/2019 14.220,2000 13.964,6000 14.094,6000 14.065,8000
18/11/2019 14.218,8000 13.905,0000 14.092,4000 14.088,0000
17/11/2019 14.185,1000 13.943,1000 14.048,2000 14.096,0000
15/11/2019 14.072,4000 14.071,8000 14.071,8000 14.072,4000
14/11/2019 14.153,8000 14.022,6000 14.104,4000 14.071,7000
13/11/2019 14.231,3000 13.943,4000 14.113,0000 14.081,1000
12/11/2019 14.210,0000 13.955,8000 14.102,5000 14.116,5000
11/11/2019 14.116,9000 13.992,1000 14.069,0000 14.101,0000
10/11/2019 14.086,1000 14.005,1000 14.011,5000 14.072,4000
08/11/2019 14.018,7000 14.017,0000 14.017,7000 14.018,0000
07/11/2019 14.069,5000 13.994,0000 14.029,5000 14.014,5000
06/11/2019 14.090,3000 13.982,8000 14.038,6000 14.029,5000
05/11/2019 14.066,4000 13.956,9000 14.001,0000 14.037,0000
04/11/2019 14.062,9000 13.926,0000 14.029,5000 14.000,5000
03/11/2019 14.062,0000 13.980,5000 14.016,0000 14.034,0000
31/10/2019 14.128,8000 13.989,0000 14.127,5000 13.989,0000
30/10/2019 14.127,5000 13.991,4000 14.064,0000 14.127,5000
29/10/2019 14.115,0000 14.013,8000 14.074,0000 14.064,0000
28/10/2019 14.074,0000 14.001,5000 14.042,5000 14.074,0000
27/10/2019 14.047,5000 13.986,5000 14.032,2000 14.042,5000
26/10/2019 14.036,5000 14.029,2000 14.030,6000 14.032,3000
24/10/2019 14.094,8000 14.022,6000 14.093,5000 14.035,0000
23/10/2019 14.093,5000 13.971,2000 14.028,0000 14.093,5000
22/10/2019 14.069,2000 13.983,1000 14.048,5000 13.998,0000
21/10/2019 14.106,8000 13.982,8000 14.106,5000 14.048,5000
20/10/2019 14.129,9000 14.054,0000 14.128,0000 14.106,5000
17/10/2019 14.188,8000 14.121,1000 14.188,5000 14.138,2000
16/10/2019 14.229,2000 14.134,5000 14.228,0000 14.188,5000
15/10/2019 14.228,0000 14.134,1000 14.220,0000 14.228,0000
14/10/2019 14.287,0000 14.029,7000 14.147,7000 14.220,0000
13/10/2019 14.179,7000 14.099,7000 14.121,1000 14.172,5000
10/10/2019 14.216,0000 14.101,1000 14.166,0000 14.128,6000
09/10/2019 14.222,7000 14.075,3000 14.221,5000 14.166,0000
08/10/2019 14.269,5000 14.128,0000 14.268,0000 14.221,5000
07/10/2019 14.268,0000 14.132,0000 14.162,4000 14.268,0000
06/10/2019 14.298,0000 14.035,7000 14.148,4000 14.163,0000
05/10/2019 14.153,9000 14.142,6000 14.143,6000 14.149,0000
03/10/2019 14.197,7000 14.094,0000 14.196,5000 14.120,2000
02/10/2019 14.252,9000 14.135,7000 14.252,5000 14.196,5000
01/10/2019 14.271,8000 14.180,7000 14.270,9000 14.252,5000
30/09/2019 14.270,9000 14.166,9000 14.223,4000 14.270,9000
29/09/2019 14.297,0000 14.051,7000 14.161,1000 14.223,4000
28/09/2019 14.169,3000 14.154,2000 14.160,2000 14.161,2000
26/09/2019 14.240,9000 14.149,2000 14.240,8000 14.161,6000
25/09/2019 14.240,8000 14.115,2000 14.215,3000 14.240,8000
24/09/2019 14.238,7000 14.105,6000 14.110,9000 14.215,3000
23/09/2019 14.187,9000 14.067,1000 14.072,6000 14.181,3000
22/09/2019 14.134,7000 14.041,2000 14.044,1000 14.119,6000
21/09/2019 14.049,2000 14.042,4000 14.044,0000 14.044,2000
19/09/2019 14.162,1000 14.036,4000 14.162,0000 14.047,0000
18/09/2019 14.172,0000 14.025,9000 14.140,4000 14.162,0000
17/09/2019 14.148,2000 14.042,8000 14.130,8000 14.130,0000
16/09/2019 14.175,1000 14.037,4000 14.044,7000 14.130,8000
15/09/2019 14.117,2000 13.953,3000 13.962,9000 14.104,4000
14/09/2019 13.966,0000 13.958,6000 13.960,5000 13.963,0000
12/09/2019 13.998,3000 13.910,5000 13.960,5000 13.965,0000
11/09/2019 14.113,8000 13.875,3000 14.112,4000 13.960,5000
10/09/2019 14.112,4000 14.019,8000 14.099,8000 14.112,4000
09/09/2019 14.099,8000 14.016,1000 14.077,3000 14.099,8000
08/09/2019 14.210,4000 13.955,3000 14.095,0000 14.077,3000
07/09/2019 14.104,3000 14.096,9000 14.099,1000 14.098,9000
05/09/2019 14.187,7000 14.032,0000 14.150,0000 14.067,2000
04/09/2019 14.192,9000 14.055,7000 14.192,5000 14.176,3000
03/09/2019 14.264,7000 14.114,3000 14.264,7000 14.192,5000
02/09/2019 14.335,8000 14.078,3000 14.189,1000 14.264,7000
01/09/2019 14.300,1000 14.170,8000 14.187,0000 14.276,5000
31/08/2019 14.265,9000 14.251,1000 14.254,3000 14.260,6000
29/08/2019 14.289,3000 14.157,4000 14.240,9000 14.187,0000
28/08/2019 14.315,9000 14.182,8000 14.251,5000 14.200,8000
27/08/2019 14.347,9000 14.228,2000 14.347,8000 14.238,3000
26/08/2019 14.408,1000 14.141,5000 14.265,5000 14.347,8000
25/08/2019 14.354,6000 14.049,8000 14.213,0000 14.338,6000
24/08/2019 14.102,3000 14.088,2000 14.088,4000 14.092,8000
22/08/2019 14.307,4000 14.116,0000 14.292,5000 14.284,0000
21/08/2019 14.292,5000 14.214,5000 14.287,5000 14.292,5000
20/08/2019 14.330,2000 14.215,2000 14.330,1000 14.287,5000
19/08/2019 14.409,6000 14.147,8000 14.269,9000 14.330,1000
18/08/2019 14.352,2000 14.099,7000 14.235,0000 14.270,9000
17/08/2019 14.214,5000 14.211,7000 14.213,1000 14.214,1000
15/08/2019 14.380,6000 14.100,6000 14.354,0000 14.212,1000
14/08/2019 14.417,1000 14.164,4000 14.293,7000 14.354,0000
13/08/2019 14.326,8000 14.171,8000 14.236,8000 14.294,2000
12/08/2019 14.386,7000 14.095,0000 14.248,0000 14.236,8000
11/08/2019 14.361,0000 14.089,5000 14.190,0000 14.292,6000
10/08/2019 14.200,2000 14.192,7000 14.198,6000 14.195,5000
08/08/2019 14.266,4000 14.163,6000 14.242,5000 14.190,0000
07/08/2019 14.280,1000 14.159,0000 14.258,5000 14.242,5000
06/08/2019 14.310,1000 14.179,1000 14.223,9000 14.278,5000
05/08/2019 14.582,9000 14.240,7000 14.582,9000 14.292,8000
04/08/2019 14.582,9000 14.175,7000 14.180,0000 14.582,9000
03/08/2019 14.185,2000 14.171,1000 14.181,2000 14.179,3000
01/08/2019 14.342,0000 14.151,5000 14.342,0000 14.151,5000
31/07/2019 14.342,0000 14.081,9000 14.180,0000 14.342,0000
30/07/2019 14.180,0000 14.004,5000 14.070,4000 14.180,0000
29/07/2019 14.071,1000 14.009,7000 14.070,0000 14.070,4000
28/07/2019 14.070,0000 13.982,3000 14.004,0000 14.070,0000
27/07/2019 13.997,0000 13.989,9000 13.994,9000 13.991,5000
25/07/2019 14.058,0000 13.966,4000 13.975,0000 13.967,2000
24/07/2019 14.056,7000 13.939,0000 14.031,5000 14.056,7000
23/07/2019 14.048,0000 13.971,7000 14.044,5000 14.031,5000
22/07/2019 14.046,3000 13.936,0000 13.940,0000 14.044,5000
21/07/2019 14.001,0000 13.919,7000 13.920,0000 13.940,0000
20/07/2019 13.967,1000 13.956,6000 13.962,9000 13.960,5000
18/07/2019 13.983,2000 13.883,5000 13.974,0000 13.920,0000
17/07/2019 14.027,9000 13.911,2000 14.027,0000 13.974,0000
16/07/2019 14.027,0000 13.929,2000 14.012,5000 14.027,0000
15/07/2019 14.012,5000 13.902,8000 13.910,6000 14.012,5000
14/07/2019 14.023,5000 13.893,0000 14.006,8000 13.987,5000
13/07/2019 14.007,0000 14.007,0000 14.007,0000 14.007,0000
11/07/2019 14.129,3000 13.968,3000 14.126,1000 13.984,5000
10/07/2019 14.166,8000 14.038,0000 14.125,7000 14.128,0000
09/07/2019 14.240,5000 14.062,0000 14.240,0000 14.165,5000
08/07/2019 14.240,0000 14.083,0000 14.191,0000 14.240,0000
07/07/2019 14.207,8000 14.067,3000 14.070,0000 14.191,0000
06/07/2019 14.075,9000 14.068,3000 14.073,0000 14.070,0000
04/07/2019 14.185,5000 14.052,1000 14.140,0000 14.052,4000
03/07/2019 14.185,5000 14.090,3000 14.182,5000 14.170,0000
02/07/2019 14.200,4000 14.118,0000 14.199,0000 14.182,5000
01/07/2019 14.199,0000 14.108,0000 14.153,0000 14.199,0000
30/06/2019 14.153,0000 14.075,3000 14.131,5000 14.153,0000
29/06/2019 14.123,0000 14.123,0000 14.123,0000 14.123,0000
27/06/2019 14.183,0000 14.097,0000 14.140,0000 14.128,0000
26/06/2019 14.223,5000 14.118,5000 14.175,0000 14.140,0000
25/06/2019 14.231,0000 14.125,0000 14.125,0000 14.175,0000
24/06/2019 14.191,5000 14.089,0000 14.143,0000 14.125,0000
23/06/2019 14.257,0000 13.956,5000 14.155,0000 14.138,0000
22/06/2019 14.134,5000 14.134,5000 14.134,5000 14.134,5000
20/06/2019 14.188,5000 14.080,0000 14.183,0000 14.155,0000
19/06/2019 14.285,0000 14.077,0000 14.270,0000 14.183,0000
18/06/2019 14.323,0000 14.206,5000 14.323,0000 14.270,0000
17/06/2019 14.421,0000 14.193,5000 14.335,0000 14.323,0000
16/06/2019 14.366,5000 14.297,0000 14.320,0000 14.335,0000
15/06/2019 14.310,0000 14.310,0000 14.310,0000 14.310,0000
13/06/2019 14.371,5000 14.264,0000 14.280,0000 14.325,0000
12/06/2019 14.338,0000 14.227,5000 14.235,0000 14.280,0000
11/06/2019 14.278,5000 14.193,0000 14.241,0000 14.232,0000
10/06/2019 14.325,0000 14.184,5000 14.250,0000 14.231,5000
09/06/2019 14.303,0000 14.179,0000 14.275,0000 14.248,5000
08/06/2019 14.292,5000 14.277,0000 14.283,0000 14.286,5000
06/06/2019 14.308,0000 14.162,0000 14.275,0000 14.252,5000
05/06/2019 14.338,0000 14.153,5000 14.275,0000 14.291,0000
04/06/2019 14.343,5000 14.163,0000 14.275,0000 14.326,0000
03/06/2019 14.293,5000 14.155,0000 14.275,0000 14.274,5000
02/06/2019 14.329,5000 14.134,0000 14.275,0000 14.275,0000
01/06/2019 14.256,5000 14.241,0000 14.245,0000 14.241,5000
30/05/2019 14.438,0000 14.254,0000 14.410,0000 14.275,0000
29/05/2019 14.430,5000 14.355,5000 14.400,0000 14.410,0000
28/05/2019 14.466,5000 14.306,0000 14.376,0000 14.400,0000
27/05/2019 14.439,5000 14.351,5000 14.393,0000 14.375,0000
26/05/2019 14.415,5000 14.332,0000 14.393,0000 14.393,0000
25/05/2019 14.361,0000 14.361,0000 14.361,0000 14.361,0000
23/05/2019 14.563,0000 14.326,5000 14.460,0000 14.393,0000
22/05/2019 14.613,0000 14.437,0000 14.525,0000 14.460,0000
21/05/2019 14.590,5000 14.449,0000 14.457,0000 14.525,0000
20/05/2019 14.503,5000 14.441,5000 14.455,0000 14.452,0000
19/05/2019 14.508,5000 14.434,0000 14.445,0000 14.455,0000
18/05/2019 14.505,0000 14.505,0000 14.505,0000 14.505,0000
16/05/2019 14.535,5000 14.432,5000 14.450,0000 14.507,5000
15/05/2019 14.494,5000 14.406,0000 14.460,0000 14.450,0000
14/05/2019 14.553,0000 14.402,0000 14.430,0000 14.460,0000
13/05/2019 14.517,0000 14.367,5000 14.415,0000 14.430,0000
12/05/2019 14.532,5000 14.313,0000 14.320,0000 14.415,0000
11/05/2019 14.344,0000 14.344,0000 14.344,0000 14.344,0000
09/05/2019 14.510,0000 14.287,0000 14.350,0000 14.325,0000
08/05/2019 14.444,0000 14.283,0000 14.295,0000 14.350,0000
07/05/2019 14.393,0000 14.274,0000 14.280,0000 14.295,0000
06/05/2019 14.396,5000 14.250,5000 14.293,0000 14.280,0000
05/05/2019 14.395,0000 14.201,5000 14.223,0000 14.293,0000
04/05/2019 14.243,0000 14.243,0000 14.243,0000 14.243,0000
02/05/2019 14.307,0000 14.205,5000 14.251,0000 14.215,0000
01/05/2019 14.283,5000 14.197,5000 14.250,0000 14.251,0000
30/04/2019 14.295,0000 14.163,0000 14.250,0000 14.250,0000
29/04/2019 14.330,0000 14.172,0000 14.198,0000 14.250,0000
28/04/2019 14.228,5000 14.146,0000 14.167,0000 14.198,0000
27/04/2019 14.176,0000 14.176,0000 14.176,0000 14.176,0000
25/04/2019 14.314,5000 14.117,0000 14.185,0000 14.187,0000
24/04/2019 14.328,5000 14.083,0000 14.161,0000 14.121,0000
23/04/2019 14.186,0000 14.052,0000 14.064,0000 14.161,0000
22/04/2019 14.143,0000 14.049,5000 14.075,0000 14.075,0000
21/04/2019 14.126,5000 14.003,0000 14.045,0000 14.075,0000
20/04/2019 14.043,0000 14.043,0000 14.043,0000 14.043,0000
18/04/2019 14.093,0000 14.025,5000 14.043,0000 14.043,0000
17/04/2019 14.088,0000 13.973,0000 14.085,0000 14.043,0000
16/04/2019 14.097,5000 13.969,5000 14.082,0000 14.075,5000
15/04/2019 14.163,0000 14.055,0000 14.059,5000 14.082,0000
14/04/2019 14.136,0000 14.036,5000 14.093,0000 14.069,0000
13/04/2019 14.113,0000 14.097,5000 14.097,5000 14.110,5000
11/04/2019 14.194,0000 14.093,0000 14.127,0000 14.093,0000
10/04/2019 14.205,0000 14.127,0000 14.185,0000 14.127,0000
09/04/2019 14.186,0000 14.131,5000 14.144,0000 14.184,0000
08/04/2019 14.232,0000 14.126,5000 14.158,5000 14.150,5000
07/04/2019 14.201,5000 14.110,0000 14.113,0000 14.195,0000
06/04/2019 14.126,5000 14.111,5000 14.111,5000 14.124,5000
04/04/2019 14.211,5000 14.097,0000 14.174,0000 14.139,0000
03/04/2019 14.269,5000 14.119,0000 14.220,0000 14.158,0000
02/04/2019 14.264,5000 14.117,5000 14.220,0000 14.220,0000
01/04/2019 14.302,0000 14.169,5000 14.236,0000 14.227,0000
31/03/2019 14.283,5000 14.167,5000 14.224,5000 14.248,0000
30/03/2019 14.228,5000 14.214,0000 14.219,5000 14.214,0000
28/03/2019 14.339,5000 14.188,0000 14.228,5000 14.231,5000
27/03/2019 14.360,5000 14.186,0000 14.195,0000 14.242,0000
26/03/2019 14.329,0000 14.139,5000 14.170,0000 14.195,0000
25/03/2019 14.257,5000 14.140,0000 14.184,0000 14.170,0000
24/03/2019 14.275,5000 14.115,5000 14.173,5000 14.180,0000
23/03/2019 14.175,5000 14.164,0000 14.164,5000 14.173,5000
21/03/2019 14.297,0000 14.100,5000 14.115,5000 14.165,0000
20/03/2019 14.201,5000 14.046,0000 14.062,0000 14.140,0000
19/03/2019 14.271,5000 14.047,5000 14.232,0000 14.062,0000
18/03/2019 14.299,5000 14.137,5000 14.241,0000 14.233,0000
17/03/2019 14.300,0000 14.176,0000 14.251,0000 14.241,0000
16/03/2019 14.260,5000 14.249,0000 14.251,5000 14.251,0000
14/03/2019 14.335,5000 14.198,5000 14.297,0000 14.264,5000
13/03/2019 14.326,5000 14.210,5000 14.240,5000 14.296,0000
12/03/2019 14.316,0000 14.189,5000 14.267,0000 14.265,0000
11/03/2019 14.367,5000 14.179,5000 14.253,0000 14.265,0000
10/03/2019 14.370,0000 14.211,0000 14.292,5000 14.290,0000
09/03/2019 14.294,5000 14.279,5000 14.279,5000 14.292,5000
07/03/2019 14.418,0000 14.046,0000 14.140,0000 14.310,0000
06/03/2019 14.276,0000 14.104,0000 14.140,0000 14.140,0000
05/03/2019 14.226,0000 14.067,0000 14.128,0000 14.168,0000
04/03/2019 14.217,0000 14.077,0000 14.128,5000 14.120,0000
03/03/2019 14.216,5000 14.074,5000 14.100,5000 14.118,5000
28/02/2019 14.213,5000 14.055,0000 14.065,0000 14.115,0000
27/02/2019 14.159,5000 14.017,5000 14.047,0000 14.065,0000
26/02/2019 14.083,0000 13.930,0000 13.975,0000 14.030,0000
25/02/2019 14.060,0000 13.951,5000 14.003,5000 13.972,0000
24/02/2019 14.113,0000 13.934,0000 14.051,5000 14.022,5000
21/02/2019 14.135,5000 13.990,0000 14.064,0000 14.063,5000
20/02/2019 14.111,5000 14.008,5000 14.060,0000 14.074,5000
19/02/2019 14.125,0000 13.991,5000 14.076,5000 14.040,0000
18/02/2019 14.201,5000 14.019,0000 14.126,5000 14.102,0000
17/02/2019 14.177,5000 14.027,0000 14.124,5000 14.107,0000
14/02/2019 14.201,0000 14.055,0000 14.082,0000 14.143,0000
13/02/2019 14.186,0000 14.019,5000 14.082,0000 14.093,0000
12/02/2019 14.150,0000 13.950,0000 14.040,0000 14.110,0000
11/02/2019 14.111,5000 13.958,0000 14.067,0000 14.069,0000
10/02/2019 14.156,0000 13.931,0000 13.986,5000 14.040,0000
07/02/2019 14.046,5000 13.926,0000 13.978,5000 13.993,0000
06/02/2019 14.039,0000 13.904,0000 13.924,5000 13.970,5000
05/02/2019 14.031,0000 13.854,0000 13.961,0000 13.922,0000
04/02/2019 14.040,0000 13.889,0000 13.955,0000 13.950,5000
03/02/2019 14.093,0000 13.846,0000 13.951,5000 13.955,0000
31/01/2019 14.044,5000 13.897,5000 13.929,0000 13.983,0000
30/01/2019 14.126,0000 13.890,5000 14.035,5000 13.947,0000
29/01/2019 14.199,5000 13.992,5000 14.090,0000 14.041,0000
28/01/2019 14.129,0000 14.017,0000 14.070,0000 14.085,0000
27/01/2019 14.132,5000 13.955,5000 14.010,0000 14.070,0000
24/01/2019 14.223,5000 14.013,0000 14.151,5000 14.085,0000
23/01/2019 14.217,0000 14.082,0000 14.168,0000 14.165,0000
22/01/2019 14.231,0000 14.123,0000 14.217,0000 14.180,0000
21/01/2019 14.309,0000 14.146,0000 14.309,0000 14.229,5000
20/01/2019 14.314,5000 14.139,0000 14.165,5000 14.223,0000
17/01/2019 14.251,0000 14.146,0000 14.180,0000 14.175,0000
16/01/2019 14.305,0000 14.072,5000 14.145,0000 14.180,0000
15/01/2019 14.204,0000 14.063,0000 14.113,5000 14.149,0000
14/01/2019 14.241,0000 14.048,5000 14.137,5000 14.118,0000
13/01/2019 14.153,5000 14.013,0000 14.129,5000 14.124,0000
10/01/2019 14.132,5000 13.989,5000 14.055,0000 14.077,0000
09/01/2019 14.156,5000 13.978,0000 14.099,0000 14.055,0000
08/01/2019 14.209,0000 13.999,5000 14.152,5000 14.125,0000
07/01/2019 14.198,5000 13.995,0000 14.086,0000 14.095,0000
06/01/2019 14.335,0000 13.976,0000 14.277,5000 14.090,0000
03/01/2019 14.417,5000 14.203,5000 14.410,0000 14.226,0000
02/01/2019 14.587,5000 14.342,0000 14.425,0000 14.410,0000
01/01/2019 14.537,0000 14.307,0000 14.393,5000 14.450,0000
31/12/2018 14.520,0000 14.212,5000 14.380,0000 14.380,0000
30/12/2018 14.631,5000 14.365,5000 14.560,5000 14.380,0000
27/12/2018 14.605,5000 14.455,0000 14.570,0000 14.560,0000
26/12/2018 14.670,0000 14.463,0000 14.597,5000 14.560,0000
25/12/2018 14.730,0000 14.507,0000 14.565,0000 14.575,0000
24/12/2018 14.596,5000 14.518,5000 14.543,5000 14.555,0000
23/12/2018 14.704,0000 14.506,0000 14.586,5000 14.555,0000
20/12/2018 14.669,0000 14.413,0000 14.540,5000 14.555,0000
19/12/2018 14.589,5000 14.340,5000 14.524,5000 14.535,0000
18/12/2018 14.569,5000 14.319,5000 14.500,0000 14.515,0000
17/12/2018 14.611,5000 14.389,5000 14.580,5000 14.500,0000
16/12/2018 14.674,5000 14.510,0000 14.589,0000 14.576,5000
13/12/2018 14.656,5000 14.469,5000 14.515,0000 14.585,0000
12/12/2018 14.617,0000 14.420,5000 14.564,0000 14.495,0000
11/12/2018 14.705,0000 14.511,5000 14.624,5000 14.598,0000
10/12/2018 14.732,0000 14.526,0000 14.573,0000 14.600,0000
09/12/2018 14.679,5000 14.347,5000 14.461,5000 14.555,0000
06/12/2018 14.583,5000 14.428,0000 14.560,0000 14.536,0000
05/12/2018 14.647,5000 14.237,5000 14.441,0000 14.539,0000
04/12/2018 14.479,5000 14.220,5000 14.290,5000 14.436,0000
03/12/2018 14.457,5000 14.144,5000 14.324,5000 14.290,5000
02/12/2018 14.379,0000 14.172,0000 14.320,5000 14.240,0000
29/11/2018 14.390,5000 14.252,0000 14.326,5000 14.303,0000
28/11/2018 14.531,0000 14.309,0000 14.465,5000 14.383,0000
27/11/2018 14.597,5000 14.462,0000 14.514,0000 14.528,0000
26/11/2018 14.582,5000 14.455,5000 14.501,5000 14.514,0000
25/11/2018 14.565,0000 14.434,0000 14.545,0000 14.475,0000
22/11/2018 14.608,5000 14.502,5000 14.605,0000 14.540,0000
21/11/2018 14.633,5000 14.525,0000 14.605,0000 14.578,0000
20/11/2018 14.675,5000 14.553,5000 14.590,0000 14.605,0000
19/11/2018 14.673,0000 14.546,5000 14.590,0000 14.590,0000
18/11/2018 14.657,0000 14.524,5000 14.617,0000 14.590,0000
15/11/2018 14.678,0000 14.521,0000 14.566,0000 14.612,0000
14/11/2018 14.823,0000 14.556,5000 14.743,0000 14.678,0000
13/11/2018 14.846,5000 14.720,0000 14.806,5000 14.787,0000
12/11/2018 14.936,0000 14.775,0000 14.848,5000 14.810,0000
11/11/2018 14.873,0000 14.675,5000 14.680,0000 14.815,0000
08/11/2018 14.782,0000 14.536,5000 14.540,0000 14.685,0000
07/11/2018 14.682,0000 14.462,5000 14.576,0000 14.540,0000
06/11/2018 14.837,0000 14.512,0000 14.803,0000 14.580,0000
05/11/2018 14.984,0000 14.768,0000 14.929,5000 14.803,0000
04/11/2018 15.002,5000 14.914,0000 14.948,0000 14.976,0000
01/11/2018 15.130,0000 14.860,0000 15.127,5000 14.953,0000
31/10/2018 15.222,0000 15.054,0000 15.203,0000 15.127,5000
30/10/2018 15.234,0000 15.182,0000 15.223,0000 15.203,0000
29/10/2018 15.298,0000 15.187,5000 15.220,0000 15.223,0000
28/10/2018 15.312,5000 15.181,5000 15.208,5000 15.220,0000
27/10/2018 15.208,5000 15.208,5000 15.208,5000 15.208,5000
25/10/2018 15.225,0000 15.163,5000 15.188,0000 15.217,0000
24/10/2018 15.218,5000 15.162,0000 15.194,0000 15.188,0000
23/10/2018 15.215,5000 15.163,0000 15.190,0000 15.194,0000
22/10/2018 15.242,0000 15.159,5000 15.185,0000 15.190,0000
21/10/2018 15.235,5000 15.164,0000 15.184,5000 15.185,0000
20/10/2018 15.170,5000 15.170,5000 15.170,5000 15.170,5000
18/10/2018 15.286,5000 15.161,0000 15.193,5000 15.188,0000
17/10/2018 15.239,5000 15.152,5000 15.155,0000 15.193,5000
16/10/2018 15.200,0000 15.119,5000 15.200,0000 15.155,0000
15/10/2018 15.242,0000 15.112,0000 15.210,0000 15.200,0000
14/10/2018 15.302,5000 15.164,0000 15.205,0000 15.210,0000
13/10/2018 15.183,0000 15.183,0000 15.183,0000 15.183,0000
11/10/2018 15.302,5000 15.153,0000 15.235,0000 15.205,0000
10/10/2018 15.297,5000 15.157,5000 15.203,0000 15.235,0000
09/10/2018 15.269,5000 15.149,5000 15.230,0000 15.203,0000
08/10/2018 15.311,5000 15.194,0000 15.218,0000 15.230,0000
07/10/2018 15.310,0000 15.158,5000 15.180,0000 15.218,0000
06/10/2018 15.148,0000 15.148,0000 15.148,0000 15.148,0000
04/10/2018 15.264,0000 15.121,5000 15.170,0000 15.180,0000
03/10/2018 15.280,0000 15.070,0000 15.075,0000 15.170,0000
02/10/2018 15.189,5000 15.037,5000 15.045,0000 15.075,0000
01/10/2018 15.266,0000 14.906,0000 14.906,0000 15.045,0000
30/09/2018 14.979,5000 14.887,5000 14.897,0000 14.906,0000
29/09/2018 14.894,0000 14.894,0000 14.894,0000 14.894,0000
27/09/2018 14.952,5000 14.862,5000 14.919,0000 14.907,0000
26/09/2018 14.982,0000 14.863,0000 14.905,0000 14.919,0000
25/09/2018 14.984,0000 14.891,0000 14.920,0000 14.905,0000
24/09/2018 14.956,5000 14.867,0000 14.868,0000 14.920,0000
23/09/2018 14.922,0000 14.814,0000 14.819,0000 14.868,0000
22/09/2018 14.845,0000 14.845,0000 14.845,0000 14.845,0000
20/09/2018 14.877,5000 14.782,0000 14.837,0000 14.819,0000
19/09/2018 14.897,0000 14.769,0000 14.885,0000 14.840,0000
18/09/2018 14.913,0000 14.822,0000 14.881,0000 14.884,0000
17/09/2018 14.950,0000 14.808,0000 14.907,0000 14.881,0000
16/09/2018 14.927,5000 14.797,0000 14.813,0000 14.907,0000
15/09/2018 14.804,0000 14.804,0000 14.804,0000 14.804,0000
13/09/2018 14.850,5000 14.738,0000 14.742,0000 14.815,0000
12/09/2018 14.866,5000 14.704,0000 14.814,0000 14.743,0000
11/09/2018 14.906,5000 14.732,5000 14.844,0000 14.814,0000
10/09/2018 14.908,5000 14.778,0000 14.857,0000 14.847,0000
09/09/2018 14.974,5000 14.806,0000 14.820,0000 14.857,0000
08/09/2018 14.928,0000 14.928,0000 14.928,0000 14.928,0000
06/09/2018 15.003,5000 14.819,0000 14.900,0000 14.820,0000
05/09/2018 15.016,0000 14.850,0000 14.933,0000 14.900,0000
04/09/2018 15.320,5000 14.903,0000 14.973,0000 14.933,0000
03/09/2018 15.032,5000 14.818,5000 14.832,0000 14.961,0000
02/09/2018 14.877,5000 14.718,0000 14.730,0000 14.843,0000
01/09/2018 14.766,0000 14.766,0000 14.766,0000 14.766,0000
30/08/2018 14.896,5000 14.689,0000 14.762,0000 14.730,0000
29/08/2018 14.849,0000 14.609,5000 14.630,0000 14.777,0000
28/08/2018 14.707,5000 14.616,0000 14.647,0000 14.630,0000
27/08/2018 14.662,0000 14.543,5000 14.563,0000 14.642,0000
26/08/2018 14.657,0000 14.528,0000 14.585,0000 14.563,0000
25/08/2018 14.576,0000 14.576,0000 14.576,0000 14.576,0000
23/08/2018 14.675,0000 14.563,0000 14.650,0000 14.582,0000
22/08/2018 14.676,5000 14.565,0000 14.575,0000 14.663,0000
21/08/2018 14.620,0000 14.536,0000 14.579,0000 14.576,0000
20/08/2018 14.609,0000 14.548,0000 14.569,0000 14.585,0000
19/08/2018 14.621,5000 14.547,5000 14.579,0000 14.575,0000
18/08/2018 14.574,0000 14.574,0000 14.574,0000 14.574,0000
16/08/2018 14.654,0000 14.565,0000 14.604,0000 14.579,0000
15/08/2018 14.702,0000 14.561,5000 14.600,0000 14.604,0000
14/08/2018 14.715,5000 14.570,0000 14.609,0000 14.600,0000
13/08/2018 14.675,0000 14.539,5000 14.619,0000 14.609,0000
12/08/2018 14.692,0000 14.456,0000 14.497,0000 14.620,0000
11/08/2018 14.499,0000 14.499,0000 14.499,0000 14.499,0000
09/08/2018 14.613,0000 14.418,5000 14.479,0000 14.492,0000
08/08/2018 14.484,0000 14.374,0000 14.405,0000 14.479,0000
07/08/2018 14.562,0000 14.302,0000 14.434,0000 14.405,0000
06/08/2018 14.577,5000 14.308,5000 14.470,0000 14.429,0000
05/08/2018 14.625,5000 14.361,0000 14.493,0000 14.474,5000
04/08/2018 14.526,0000 14.514,5000 14.514,5000 14.526,0000
02/08/2018 14.635,0000 14.348,0000 14.475,0000 14.493,0000
01/08/2018 14.626,0000 14.348,0000 14.440,0000 14.508,0000
31/07/2018 14.570,0000 14.321,5000 14.420,0000 14.432,5000
30/07/2018 14.553,5000 14.273,0000 14.410,0000 14.435,5000
29/07/2018 14.545,5000 14.264,5000 14.418,0000 14.427,5000
28/07/2018 14.387,0000 14.374,0000 14.387,0000 14.374,0000
26/07/2018 14.643,5000 14.257,5000 14.460,0000 14.418,0000
25/07/2018 14.617,0000 14.306,0000 14.460,0000 14.460,0000
24/07/2018 14.659,0000 14.313,5000 14.530,0000 14.460,0000
23/07/2018 14.672,5000 14.386,0000 14.514,5000 14.530,0000
22/07/2018 14.626,0000 14.298,5000 14.382,5000 14.490,0000
21/07/2018 14.391,5000 14.379,0000 14.379,0000 14.391,5000
19/07/2018 14.610,0000 14.250,0000 14.475,0000 14.480,0000
18/07/2018 14.597,5000 14.279,5000 14.408,5000 14.427,5000
17/07/2018 14.568,5000 14.305,0000 14.380,5000 14.448,0000
16/07/2018 14.499,5000 14.262,5000 14.375,0000 14.381,0000
15/07/2018 14.508,0000 14.194,0000 14.363,5000 14.377,5000
14/07/2018 14.361,5000 14.347,0000 14.347,0000 14.350,5000
12/07/2018 14.527,5000 14.246,5000 14.380,0000 14.380,0000
11/07/2018 14.546,5000 14.246,5000 14.385,0000 14.398,0000
10/07/2018 14.538,5000 14.214,0000 14.366,0000 14.385,0000
09/07/2018 14.486,0000 14.195,0000 14.326,0000 14.367,0000
08/07/2018 14.476,5000 14.187,0000 14.344,0000 14.317,5000
07/07/2018 14.328,5000 14.311,5000 14.328,5000 14.315,0000
05/07/2018 14.466,5000 14.215,0000 14.385,0000 14.350,0000
04/07/2018 14.483,0000 14.221,0000 14.337,0000 14.381,0000
03/07/2018 14.482,5000 14.210,0000 14.366,0000 14.352,0000
02/07/2018 14.534,5000 14.246,0000 14.346,0000 14.348,0000
01/07/2018 14.470,5000 14.192,0000 14.340,0000 14.347,0000
30/06/2018 14.334,0000 14.311,0000 14.322,0000 14.331,0000
28/06/2018 14.515,0000 14.235,0000 14.373,0000 14.292,0000
27/06/2018 14.436,0000 14.126,5000 14.242,0000 14.361,0000
26/06/2018 14.409,0000 14.081,5000 14.200,0000 14.242,0000
25/06/2018 14.305,0000 14.008,5000 14.155,0000 14.189,0000
24/06/2018 14.240,5000 14.038,5000 14.065,0000 14.152,0000
23/06/2018 14.066,0000 14.055,0000 14.064,0000 14.055,0000
21/06/2018 14.169,0000 13.894,5000 14.107,0000 14.080,0000
20/06/2018 14.153,5000 13.817,5000 13.932,5000 14.094,0000
19/06/2018 14.187,5000 13.807,0000 13.932,5000 13.935,0000
18/06/2018 14.257,0000 13.789,0000 13.930,0000 13.917,0000
17/06/2018 14.178,5000 13.812,5000 13.930,0000 13.899,0000
16/06/2018 13.956,0000 13.931,0000 13.945,0000 13.939,0000
14/06/2018 14.291,0000 13.923,0000 14.094,0000 13.930,0000
13/06/2018 14.197,0000 13.793,0000 13.930,0000 13.930,0000
12/06/2018 14.101,0000 13.846,0000 13.930,0000 13.915,0000
11/06/2018 14.123,0000 13.832,5000 13.930,0000 13.930,0000
10/06/2018 14.060,5000 13.756,0000 13.940,0000 13.930,0000
09/06/2018 13.891,0000 13.880,0000 13.891,0000 13.880,0000
07/06/2018 14.094,0000 13.784,0000 13.938,0000 13.947,0000
06/06/2018 13.994,0000 13.720,5000 13.829,0000 13.897,0000
05/06/2018 13.969,5000 13.727,0000 13.892,0000 13.829,0000
04/06/2018 14.017,5000 13.743,0000 13.867,0000 13.888,0000
03/06/2018 14.051,5000 13.765,0000 13.829,0000 13.896,0000
02/06/2018 13.957,0000 13.942,0000 13.948,0000 13.953,0000
31/05/2018 14.032,0000 13.749,0000 13.888,0000 13.826,0000
30/05/2018 14.067,0000 13.803,5000 13.980,0000 13.883,0000
29/05/2018 14.173,5000 13.892,5000 14.036,0000 13.982,0000
28/05/2018 14.176,0000 13.911,5000 14.031,0000 14.041,0000
27/05/2018 14.242,5000 13.885,0000 14.092,0000 14.031,0000
26/05/2018 14.098,0000 14.081,0000 14.085,0000 14.081,0000
24/05/2018 14.206,0000 14.024,0000 14.161,0000 14.053,0000
23/05/2018 14.230,0000 14.109,0000 14.165,0000 14.142,0000
22/05/2018 14.295,5000 14.031,0000 14.138,0000 14.176,0000
21/05/2018 14.315,5000 14.038,0000 14.110,0000 14.181,0000
20/05/2018 14.300,0000 14.035,0000 14.141,0000 14.110,0000
19/05/2018 14.171,0000 14.157,0000 14.157,0000 14.161,0000
17/05/2018 14.267,5000 13.950,5000 14.052,0000 14.140,0000
16/05/2018 14.207,0000 13.929,0000 14.093,0000 14.053,0000
15/05/2018 14.228,0000 13.939,5000 14.037,0000 14.093,0000
14/05/2018 14.207,5000 13.900,5000 13.970,0000 14.047,0000
13/05/2018 14.078,0000 13.836,5000 13.950,0000 13.986,0000
12/05/2018 13.951,0000 13.939,0000 13.943,0000 13.939,0000
10/05/2018 14.177,5000 13.877,0000 14.080,0000 13.968,5000
09/05/2018 14.226,0000 13.933,5000 14.080,0000 14.080,0000
08/05/2018 14.277,5000 14.021,0000 14.050,0000 14.082,0000
07/05/2018 14.271,0000 13.883,0000 14.000,0000 14.050,0000
06/05/2018 14.116,5000 13.843,5000 13.940,0000 14.000,0000
05/05/2018 13.956,0000 13.941,0000 13.947,0000 13.954,0000
03/05/2018 14.073,5000 13.823,0000 13.938,0000 13.940,0000
02/05/2018 14.122,0000 13.815,0000 13.945,0000 13.938,0000
01/05/2018 14.120,5000 13.828,0000 13.979,0000 13.945,0000
30/04/2018 14.106,0000 13.822,0000 13.913,0000 13.979,0000
29/04/2018 14.028,0000 13.738,0000 13.845,0000 13.909,0000
28/04/2018 13.852,5000 13.852,5000 13.852,5000 13.852,5000
26/04/2018 13.905,5000 13.842,5000 13.891,0000 13.865,0000
25/04/2018 13.955,0000 13.843,5000 13.936,0000 13.891,0000
24/04/2018 13.952,0000 13.858,0000 13.881,0000 13.936,0000
23/04/2018 13.974,0000 13.852,0000 13.969,0000 13.881,0000
22/04/2018 13.999,0000 13.850,0000 13.850,0000 13.969,0000
21/04/2018 13.850,0000 13.850,0000 13.850,0000 13.850,0000
19/04/2018 13.955,0000 13.794,5000 13.827,0000 13.870,0000
18/04/2018 13.853,0000 13.754,0000 13.775,0000 13.827,0000
17/04/2018 13.783,0000 13.758,0000 13.764,0000 13.775,0000
16/04/2018 13.810,0000 13.759,0000 13.774,0000 13.770,0000
15/04/2018 13.785,5000 13.738,0000 13.776,0000 13.773,0000
14/04/2018 13.776,0000 13.776,0000 13.776,0000 13.776,0000
12/04/2018 13.779,0000 13.728,0000 13.775,0000 13.776,0000
11/04/2018 13.786,0000 13.754,0000 13.757,0000 13.775,0000
10/04/2018 13.772,0000 13.740,5000 13.745,0000 13.757,0000
09/04/2018 13.777,0000 13.736,5000 13.775,0000 13.745,0000
08/04/2018 13.794,5000 13.752,5000 13.770,0000 13.775,0000
07/04/2018 13.770,0000 13.770,0000 13.770,0000 13.770,0000
05/04/2018 13.792,0000 13.751,0000 13.775,0000 13.785,0000
04/04/2018 13.799,5000 13.754,0000 13.760,0000 13.775,0000
03/04/2018 13.790,5000 13.737,0000 13.748,0000 13.760,0000
02/04/2018 13.781,0000 13.729,0000 13.755,0000 13.748,0000
01/04/2018 13.793,0000 13.720,0000 13.743,0000 13.755,0000
31/03/2018 13.732,5000 13.732,5000 13.732,5000 13.732,5000
29/03/2018 13.777,0000 13.719,5000 13.761,0000 13.748,0000
28/03/2018 13.804,0000 13.721,0000 13.804,0000 13.764,0000
27/03/2018 13.804,0000 13.723,0000 13.747,0000 13.804,0000
26/03/2018 13.757,0000 13.691,0000 13.725,0000 13.747,0000
25/03/2018 13.784,0000 13.710,0000 13.784,0000 13.725,0000
24/03/2018 13.769,5000 13.769,5000 13.769,5000 13.769,5000
22/03/2018 13.801,0000 13.738,0000 13.771,0000 13.786,0000
21/03/2018 13.793,0000 13.680,0000 13.716,0000 13.771,0000
20/03/2018 13.789,0000 13.696,0000 13.752,0000 13.716,0000
19/03/2018 13.786,0000 13.731,0000 13.775,0000 13.752,0000
18/03/2018 13.799,0000 13.750,5000 13.751,0000 13.774,0000
17/03/2018 13.751,0000 13.751,0000 13.751,0000 13.751,0000
15/03/2018 13.786,0000 13.732,0000 13.766,0000 13.754,0000
14/03/2018 13.772,0000 13.715,0000 13.736,0000 13.766,0000
13/03/2018 13.767,0000 13.721,0000 13.746,0000 13.736,0000
12/03/2018 13.774,0000 13.700,0000 13.763,0000 13.746,0000
11/03/2018 13.781,5000 13.740,0000 13.771,0000 13.764,0000
10/03/2018 13.771,0000 13.771,0000 13.771,0000 13.771,0000
08/03/2018 13.821,5000 13.735,0000 13.788,0000 13.771,0000
07/03/2018 13.849,0000 13.745,0000 13.745,0000 13.787,0000
06/03/2018 13.778,0000 13.733,0000 13.777,0000 13.753,0000
05/03/2018 13.793,5000 13.695,0000 13.763,0000 13.775,0000
04/03/2018 13.778,0000 13.734,0000 13.735,0000 13.763,0000
01/03/2018 13.790,0000 13.728,5000 13.748,0000 13.758,0000
28/02/2018 13.822,0000 13.735,0000 13.768,0000 13.748,0000
27/02/2018 13.798,0000 13.677,5000 13.701,0000 13.763,0000
26/02/2018 13.727,0000 13.631,0000 13.658,0000 13.701,0000
25/02/2018 13.711,0000 13.637,5000 13.659,0000 13.655,0000
22/02/2018 13.691,0000 13.645,0000 13.683,0000 13.659,0000
21/02/2018 13.716,5000 13.615,5000 13.619,0000 13.683,0000
20/02/2018 13.639,5000 13.566,0000 13.567,0000 13.619,0000
19/02/2018 13.642,0000 13.537,0000 13.561,0000 13.567,0000
18/02/2018 13.573,0000 13.530,0000 13.547,0000 13.561,0000
15/02/2018 13.562,0000 13.498,5000 13.520,0000 13.559,0000
14/02/2018 13.633,0000 13.512,0000 13.629,0000 13.520,0000
13/02/2018 13.687,5000 13.575,0000 13.633,0000 13.629,0000
12/02/2018 13.665,0000 13.619,0000 13.656,0000 13.648,0000
11/02/2018 13.664,0000 13.589,0000 13.613,0000 13.655,0000
08/02/2018 13.679,5000 13.595,0000 13.679,0000 13.613,0000
07/02/2018 13.692,0000 13.549,5000 13.647,0000 13.679,0000
06/02/2018 13.655,0000 13.521,0000 13.552,0000 13.648,0000
05/02/2018 13.624,0000 13.521,0000 13.573,0000 13.551,0000
04/02/2018 13.573,0000 13.418,0000 13.505,0000 13.572,0000
01/02/2018 13.528,0000 13.391,0000 13.397,0000 13.418,0000
31/01/2018 13.436,0000 13.381,0000 13.394,0000 13.397,0000
30/01/2018 13.443,0000 13.360,0000 13.390,0000 13.383,0000
29/01/2018 13.458,0000 13.363,5000 13.381,0000 13.390,0000
28/01/2018 13.412,5000 13.297,0000 13.317,5000 13.380,0000
25/01/2018 13.333,5000 13.288,5000 13.306,0000 13.321,0000
24/01/2018 13.320,0000 13.256,5000 13.295,0000 13.306,0000
23/01/2018 13.344,0000 13.278,0000 13.343,0000 13.295,0000
22/01/2018 13.356,5000 13.303,0000 13.347,0000 13.343,0000
21/01/2018 13.366,0000 13.321,0000 13.325,5000 13.347,0000
18/01/2018 13.351,0000 13.281,0000 13.339,0000 13.322,0000
17/01/2018 13.376,0000 13.331,0000 13.343,0000 13.340,0000
16/01/2018 13.366,5000 13.299,0000 13.313,0000 13.343,0000
15/01/2018 13.356,0000 13.295,0000 13.310,0000 13.313,0000
14/01/2018 13.344,0000 13.270,0000 13.325,0000 13.310,0000
11/01/2018 13.402,0000 13.295,0000 13.371,0000 13.302,0000
10/01/2018 13.451,0000 13.345,0000 13.447,0000 13.371,0000
09/01/2018 13.459,0000 13.412,0000 13.436,0000 13.448,0000
08/01/2018 13.455,0000 13.411,5000 13.430,0000 13.437,0000
07/01/2018 13.451,0000 13.377,0000 13.406,0000 13.430,0000
04/01/2018 13.439,0000 13.384,0000 13.420,0000 13.418,0000
03/01/2018 13.484,5000 13.404,0000 13.455,0000 13.422,0000
02/01/2018 13.516,5000 13.430,0000 13.498,0000 13.456,0000
01/01/2018 13.568,0000 13.470,0000 13.561,0000 13.500,0000
31/12/2017 13.561,0000 13.534,0000 13.548,0000 13.561,0000
28/12/2017 13.575,0000 13.484,0000 13.572,0000 13.484,0000
27/12/2017 13.576,0000 13.509,0000 13.566,0000 13.572,0000
26/12/2017 13.573,0000 13.542,5000 13.563,0000 13.566,0000
25/12/2017 13.570,5000 13.537,0000 13.539,0000 13.561,0000
24/12/2017 13.566,0000 13.524,0000 13.554,0000 13.539,0000
21/12/2017 13.584,0000 13.543,0000 13.571,0000 13.554,0000
20/12/2017 13.584,5000 13.537,5000 13.580,0000 13.571,0000
19/12/2017 13.587,0000 13.563,0000 13.582,0000 13.580,0000
18/12/2017 13.600,0000 13.560,0000 13.583,0000 13.582,0000
17/12/2017 13.608,0000 13.570,0000 13.575,0000 13.583,0000
14/12/2017 13.592,0000 13.559,0000 13.560,0000 13.575,0000
13/12/2017 13.590,0000 13.545,0000 13.554,5000 13.571,0000
12/12/2017 13.628,0000 13.541,5000 13.628,0000 13.552,5000
11/12/2017 13.641,0000 13.536,0000 13.557,0000 13.627,0000
10/12/2017 13.574,0000 13.487,0000 13.545,0000 13.557,0000
07/12/2017 13.581,0000 13.537,0000 13.560,0000 13.545,0000
06/12/2017 13.573,0000 13.530,0000 13.543,0000 13.557,0000
05/12/2017 13.561,0000 13.512,5000 13.531,5000 13.539,0000
04/12/2017 13.541,0000 13.498,0000 13.503,0000 13.525,0000
03/12/2017 13.576,0000 13.483,0000 13.535,0000 13.498,0000
30/11/2017 13.557,0000 13.515,0000 13.549,0000 13.533,0000
29/11/2017 13.551,0000 13.498,0000 13.517,0000 13.548,0000
28/11/2017 13.523,5000 13.486,0000 13.506,0000 13.517,0000
27/11/2017 13.532,5000 13.488,0000 13.519,0000 13.510,0000
26/11/2017 13.530,0000 13.492,0000 13.504,5000 13.518,0000
23/11/2017 13.528,0000 13.480,0000 13.483,0000 13.505,0000
22/11/2017 13.530,5000 13.468,0000 13.499,0000 13.483,0000
21/11/2017 13.536,5000 13.487,0000 13.519,0000 13.498,0000
20/11/2017 13.551,0000 13.495,0000 13.525,5000 13.518,0000
19/11/2017 13.545,0000 13.510,0000 13.515,0000 13.534,0000
16/11/2017 13.545,5000 13.483,0000 13.513,0000 13.515,0000
15/11/2017 13.553,0000 13.507,0000 13.548,0000 13.513,0000
14/11/2017 13.565,0000 13.507,0000 13.551,5000 13.542,0000
13/11/2017 13.564,0000 13.524,0000 13.558,0000 13.552,0000
12/11/2017 13.581,0000 13.518,0000 13.551,0000 13.558,0000
09/11/2017 13.571,0000 13.510,0000 13.529,0000 13.528,0000
08/11/2017 13.555,0000 13.498,0000 13.503,5000 13.528,0000
07/11/2017 13.540,0000 13.493,5000 13.537,0000 13.512,0000
06/11/2017 13.556,5000 13.485,0000 13.488,0000 13.522,0000
05/11/2017 13.543,0000 13.482,0000 13.487,0000 13.486,0000
02/11/2017 13.555,0000 13.468,0000 13.493,0000 13.499,0000
01/11/2017 13.582,0000 13.488,0000 13.560,0000 13.493,0000
31/10/2017 13.601,0000 13.542,0000 13.561,0000 13.560,0000
30/10/2017 13.588,0000 13.540,0000 13.584,0000 13.562,0000
29/10/2017 13.611,0000 13.550,5000 13.588,0000 13.584,0000
28/10/2017 13.588,0000 13.588,0000 13.588,0000 13.588,0000
26/10/2017 13.655,0000 13.588,0000 13.650,0000 13.588,0000
25/10/2017 13.673,0000 13.546,0000 13.579,0000 13.650,0000
24/10/2017 13.601,0000 13.526,0000 13.533,0000 13.579,0000
23/10/2017 13.592,0000 13.518,0000 13.543,0000 13.533,0000
22/10/2017 13.548,0000 13.515,0000 13.523,0000 13.543,0000
21/10/2017 13.514,0000 13.514,0000 13.514,0000 13.514,0000
19/10/2017 13.544,0000 13.493,0000 13.498,0000 13.523,0000
18/10/2017 13.549,0000 13.496,0000 13.517,0000 13.498,0000
17/10/2017 13.541,0000 13.486,0000 13.502,0000 13.517,0000
16/10/2017 13.519,0000 13.480,0000 13.483,0000 13.502,0000
15/10/2017 13.499,0000 13.459,5000 13.499,0000 13.483,0000
14/10/2017 13.441,0000 13.441,0000 13.441,0000 13.441,0000
12/10/2017 13.518,5000 13.441,0000 13.505,0000 13.499,0000
11/10/2017 13.538,0000 13.482,0000 13.517,0000 13.505,0000
10/10/2017 13.543,0000 13.487,0000 13.513,0000 13.517,0000
09/10/2017 13.525,0000 13.480,0000 13.517,0000 13.513,0000
08/10/2017 13.542,5000 13.494,0000 13.504,0000 13.517,0000
07/10/2017 13.515,0000 13.515,0000 13.515,0000 13.515,0000
05/10/2017 13.555,0000 13.458,0000 13.458,0000 13.504,0000
04/10/2017 13.492,5000 13.438,0000 13.477,0000 13.458,0000
03/10/2017 13.543,0000 13.435,5000 13.543,0000 13.477,0000
02/10/2017 13.588,5000 13.507,5000 13.538,0000 13.543,0000
01/10/2017 13.579,5000 13.472,0000 13.472,0000 13.538,0000
30/09/2017 13.468,0000 13.468,0000 13.468,0000 13.468,0000
28/09/2017 13.516,0000 13.434,0000 13.515,0000 13.472,0000
27/09/2017 13.593,0000 13.424,0000 13.440,0000 13.515,0000
26/09/2017 13.472,0000 13.368,0000 13.380,0000 13.440,0000
25/09/2017 13.408,0000 13.326,0000 13.326,0000 13.380,0000
24/09/2017 13.347,0000 13.288,0000 13.313,0000 13.326,0000
23/09/2017 13.290,0000 13.290,0000 13.290,0000 13.290,0000
21/09/2017 13.344,0000 13.277,0000 13.280,0000 13.313,0000
20/09/2017 13.373,0000 13.276,0000 13.373,0000 13.280,0000
19/09/2017 13.392,0000 13.252,0000 13.261,0000 13.373,0000
18/09/2017 13.288,0000 13.242,0000 13.268,0000 13.261,0000
17/09/2017 13.277,0000 13.231,0000 13.253,0000 13.268,0000
16/09/2017 13.257,0000 13.257,0000 13.257,0000 13.257,0000
14/09/2017 13.276,0000 13.213,0000 13.269,0000 13.253,0000
13/09/2017 13.295,0000 13.228,5000 13.250,0000 13.269,0000
12/09/2017 13.257,0000 13.193,0000 13.216,0000 13.250,0000
11/09/2017 13.225,5000 13.161,0000 13.186,0000 13.216,0000
10/09/2017 13.205,0000 13.115,0000 13.204,0000 13.186,0000
09/09/2017 13.204,0000 13.204,0000 13.204,0000 13.204,0000
07/09/2017 13.305,0000 13.148,0000 13.294,0000 13.204,0000
06/09/2017 13.346,0000 13.280,0000 13.337,0000 13.294,0000
05/09/2017 13.349,5000 13.298,0000 13.336,0000 13.327,0000
04/09/2017 13.365,0000 13.303,0000 13.341,0000 13.336,0000
03/09/2017 13.359,0000 13.318,5000 13.340,0000 13.341,0000
02/09/2017 13.334,5000 13.334,5000 13.334,5000 13.334,5000
31/08/2017 13.347,0000 13.305,0000 13.328,0000 13.340,0000
30/08/2017 13.357,0000 13.302,0000 13.341,0000 13.328,0000
29/08/2017 13.359,0000 13.332,5000 13.359,0000 13.341,0000
28/08/2017 13.384,0000 13.296,0000 13.323,0000 13.359,0000
27/08/2017 13.350,0000 13.315,0000 13.348,0000 13.323,0000
26/08/2017 13.332,5000 13.332,5000 13.332,5000 13.332,5000
24/08/2017 13.360,0000 13.318,0000 13.341,0000 13.348,0000
23/08/2017 13.360,5000 13.328,0000 13.357,0000 13.341,0000
22/08/2017 13.363,0000 13.330,5000 13.335,0000 13.357,0000
21/08/2017 13.359,5000 13.327,0000 13.350,0000 13.335,0000
20/08/2017 13.374,0000 13.335,5000 13.362,0000 13.350,0000
19/08/2017 13.360,5000 13.360,5000 13.360,5000 13.360,5000
17/08/2017 13.380,5000 13.353,0000 13.379,0000 13.362,0000
16/08/2017 13.379,0000 13.342,0000 13.379,0000 13.379,0000
15/08/2017 13.385,0000 13.347,5000 13.361,0000 13.379,0000
14/08/2017 13.371,0000 13.339,0000 13.349,0000 13.361,0000
13/08/2017 13.365,0000 13.334,0000 13.358,0000 13.349,0000
12/08/2017 13.363,0000 13.363,0000 13.363,0000 13.363,0000
10/08/2017 13.390,0000 13.334,0000 13.334,0000 13.358,0000
09/08/2017 13.382,0000 13.329,0000 13.333,0000 13.334,0000
08/08/2017 13.360,0000 13.313,0000 13.313,0000 13.333,0000
07/08/2017 13.342,0000 13.298,0000 13.321,0000 13.313,0000
06/08/2017 13.326,0000 13.308,0000 13.316,0000 13.321,0000
05/08/2017 13.317,0000 13.317,0000 13.317,0000 13.317,0000
03/08/2017 13.333,0000 13.304,0000 13.326,0000 13.316,0000
02/08/2017 13.336,0000 13.318,0000 13.324,0000 13.326,0000
01/08/2017 13.336,5000 13.311,0000 13.324,0000 13.324,0000
31/07/2017 13.337,0000 13.305,0000 13.325,0000 13.324,0000
30/07/2017 13.331,0000 13.314,0000 13.326,5000 13.325,0000
29/07/2017 13.332,0000 13.332,0000 13.332,0000 13.332,0000
27/07/2017 13.334,5000 13.310,0000 13.318,0000 13.326,5000
26/07/2017 13.336,0000 13.301,0000 13.308,0000 13.318,0000
25/07/2017 13.363,0000 13.250,0000 13.329,0000 13.308,0000
24/07/2017 13.341,0000 13.291,0000 13.315,0000 13.329,0000
23/07/2017 13.332,0000 13.276,0000 13.328,0000 13.315,0000
22/07/2017 13.328,0000 13.328,0000 13.328,0000 13.328,0000
20/07/2017 13.342,0000 13.305,0000 13.316,0000 13.328,0000
19/07/2017 13.349,0000 13.299,0000 13.327,0000 13.316,0000
18/07/2017 13.354,0000 13.290,0000 13.309,0000 13.327,0000
17/07/2017 13.328,0000 13.288,0000 13.328,0000 13.309,0000
16/07/2017 13.339,0000 13.282,0000 13.339,0000 13.328,0000
15/07/2017 13.299,5000 13.299,5000 13.299,5000 13.299,5000
13/07/2017 13.354,0000 13.289,5000 13.348,0000 13.339,0000
12/07/2017 13.371,0000 13.322,0000 13.322,0000 13.348,0000
11/07/2017 13.387,0000 13.310,0000 13.354,0000 13.322,0000
10/07/2017 13.405,0000 13.317,0000 13.396,0000 13.354,0000
09/07/2017 13.420,0000 13.387,0000 13.412,0000 13.396,0000
08/07/2017 13.417,5000 13.417,5000 13.417,5000 13.417,5000
06/07/2017 13.425,0000 13.377,5000 13.390,0000 13.412,0000
05/07/2017 13.419,5000 13.357,0000 13.370,0000 13.390,0000
04/07/2017 13.407,0000 13.341,5000 13.369,0000 13.370,0000
03/07/2017 13.407,0000 13.354,0000 13.365,0000 13.369,0000
02/07/2017 13.419,0000 13.304,0000 13.320,0000 13.365,0000
01/07/2017 13.329,5000 13.329,5000 13.329,5000 13.329,5000
29/06/2017 13.363,5000 13.266,0000 13.306,0000 13.320,0000
28/06/2017 13.353,5000 13.249,0000 13.309,0000 13.306,0000
27/06/2017 13.355,0000 13.304,0000 13.332,0000 13.309,0000
26/06/2017 13.335,0000 13.286,0000 13.324,0000 13.332,0000
25/06/2017 13.335,0000 13.281,0000 13.316,0000 13.324,0000
24/06/2017 13.316,0000 13.316,0000 13.316,0000 13.316,0000
22/06/2017 13.351,0000 13.279,0000 13.330,0000 13.316,0000
21/06/2017 13.344,0000 13.294,0000 13.320,0000 13.330,0000
20/06/2017 13.331,0000 13.290,0000 13.295,0000 13.320,0000
19/06/2017 13.332,0000 13.273,0000 13.293,0000 13.295,0000
18/06/2017 13.328,0000 13.271,0000 13.297,0000 13.293,0000
17/06/2017 13.297,0000 13.297,0000 13.297,0000 13.297,0000
15/06/2017 13.317,5000 13.276,0000 13.299,0000 13.297,0000
14/06/2017 13.344,0000 13.268,0000 13.286,0000 13.300,0000
13/06/2017 13.298,5000 13.251,0000 13.294,0000 13.286,0000
12/06/2017 13.325,0000 13.281,0000 13.300,0000 13.294,0000
11/06/2017 13.315,5000 13.268,0000 13.296,0000 13.300,0000
10/06/2017 13.297,0000 13.297,0000 13.297,0000 13.297,0000
08/06/2017 13.313,0000 13.282,0000 13.302,0000 13.296,0000
07/06/2017 13.326,0000 13.283,0000 13.320,0000 13.302,0000
06/06/2017 13.325,5000 13.262,0000 13.264,0000 13.320,0000
05/06/2017 13.305,5000 13.262,0000 13.294,0000 13.264,0000
04/06/2017 13.311,0000 13.268,0000 13.311,0000 13.292,0000
03/06/2017 13.295,0000 13.295,0000 13.295,0000 13.295,0000
01/06/2017 13.319,0000 13.280,5000 13.295,0000 13.311,0000
31/05/2017 13.330,5000 13.290,0000 13.301,0000 13.295,0000
30/05/2017 13.332,5000 13.298,0000 13.326,0000 13.301,0000
29/05/2017 13.343,0000 13.305,0000 13.322,0000 13.326,0000
28/05/2017 13.337,5000 13.282,5000 13.295,0000 13.322,0000
27/05/2017 13.315,0000 13.315,0000 13.315,0000 13.315,0000
25/05/2017 13.315,0000 13.275,0000 13.309,0000 13.295,0000
24/05/2017 13.309,0000 13.262,5000 13.309,0000 13.309,0000
23/05/2017 13.330,0000 13.270,0000 13.303,0000 13.309,0000
22/05/2017 13.312,0000 13.285,0000 13.303,0000 13.303,0000
21/05/2017 13.335,0000 13.255,0000 13.330,0000 13.303,0000
20/05/2017 13.330,0000 13.330,0000 13.330,0000 13.330,0000
18/05/2017 13.421,5000 13.290,0000 13.413,0000 13.329,0000
17/05/2017 13.483,0000 13.320,0000 13.328,0000 13.413,0000
16/05/2017 13.328,5000 13.280,0000 13.291,0000 13.328,0000
15/05/2017 13.315,0000 13.276,0000 13.307,0000 13.291,0000
14/05/2017 13.332,5000 13.275,0000 13.332,0000 13.307,0000
13/05/2017 13.332,0000 13.332,0000 13.332,0000 13.332,0000
11/05/2017 13.349,0000 13.313,0000 13.325,0000 13.322,0000
10/05/2017 13.378,0000 13.307,5000 13.360,0000 13.325,0000
09/05/2017 13.381,0000 13.341,0000 13.367,0000 13.360,0000
08/05/2017 13.380,0000 13.312,5000 13.323,0000 13.367,0000
07/05/2017 13.336,5000 13.294,0000 13.321,0000 13.323,0000
06/05/2017 13.321,0000 13.321,0000 13.321,0000 13.321,0000
04/05/2017 13.354,0000 13.302,0000 13.346,0000 13.322,0000
03/05/2017 13.350,0000 13.310,0000 13.314,0000 13.346,0000
02/05/2017 13.338,0000 13.288,0000 13.300,0000 13.313,0000
01/05/2017 13.355,0000 13.288,0000 13.338,0000 13.300,0000
30/04/2017 13.361,0000 13.316,0000 13.343,0000 13.338,0000
29/04/2017 13.328,0000 13.328,0000 13.328,0000 13.328,0000
27/04/2017 13.363,0000 13.302,5000 13.327,0000 13.351,0000
26/04/2017 13.346,0000 13.258,0000 13.272,0000 13.327,0000
25/04/2017 13.331,0000 13.269,0000 13.311,0000 13.275,0000
24/04/2017 13.312,0000 13.103,0000 13.126,0000 13.311,0000
23/04/2017 13.310,0000 13.104,0000 13.289,0000 13.126,0000
22/04/2017 13.289,0000 13.289,0000 13.289,0000 13.289,0000
20/04/2017 13.357,0000 13.297,0000 13.357,0000 13.299,0000
19/04/2017 13.363,0000 13.295,0000 13.350,0000 13.357,0000
18/04/2017 13.355,0000 13.289,0000 13.304,0000 13.350,0000
17/04/2017 13.320,0000 13.279,0000 13.281,0000 13.304,0000
16/04/2017 13.298,0000 13.252,5000 13.289,0000 13.281,0000
15/04/2017 13.289,0000 13.289,0000 13.289,0000 13.289,0000
13/04/2017 13.303,0000 13.262,0000 13.283,0000 13.288,0000
12/04/2017 13.297,0000 13.243,0000 13.289,0000 13.283,0000
11/04/2017 13.314,0000 13.261,0000 13.304,0000 13.289,0000
10/04/2017 13.316,0000 13.260,0000 13.279,0000 13.304,0000
09/04/2017 13.384,0000 13.228,0000 13.376,0000 13.279,0000
08/04/2017 13.345,0000 13.345,0000 13.345,0000 13.345,0000
06/04/2017 13.371,0000 13.304,0000 13.341,0000 13.329,0000
05/04/2017 13.362,5000 13.312,0000 13.328,0000 13.341,0000
04/04/2017 13.344,0000 13.313,0000 13.335,0000 13.328,0000
03/04/2017 13.365,0000 13.303,0000 13.323,0000 13.335,0000
02/04/2017 13.342,0000 13.293,5000 13.320,0000 13.323,0000
01/04/2017 13.315,0000 13.315,0000 13.315,0000 13.315,0000
30/03/2017 13.333,0000 13.304,0000 13.307,0000 13.328,0000
29/03/2017 13.331,5000 13.298,0000 13.310,0000 13.307,0000
28/03/2017 13.332,5000 13.296,5000 13.316,0000 13.310,0000
27/03/2017 13.338,0000 13.295,5000 13.314,0000 13.316,0000
26/03/2017 13.329,0000 13.280,0000 13.300,0000 13.314,0000
25/03/2017 13.292,5000 13.292,5000 13.292,5000 13.292,5000
23/03/2017 13.340,0000 13.274,0000 13.326,0000 13.301,0000
22/03/2017 13.353,5000 13.304,5000 13.334,0000 13.324,0000
21/03/2017 13.349,5000 13.305,0000 13.329,0000 13.334,0000
20/03/2017 13.360,0000 13.294,0000 13.337,0000 13.329,0000
19/03/2017 13.347,0000 13.288,0000 13.337,5000 13.337,0000
18/03/2017 13.337,5000 13.337,5000 13.337,5000 13.337,5000
16/03/2017 13.362,5000 13.268,0000 13.303,0000 13.347,0000
15/03/2017 13.382,0000 13.220,0000 13.240,0000 13.302,0000
14/03/2017 13.406,0000 13.238,0000 13.396,0000 13.240,0000
13/03/2017 13.399,0000 13.348,5000 13.376,0000 13.394,0000
12/03/2017 13.382,5000 13.330,0000 13.382,5000 13.376,0000
11/03/2017 13.382,5000 13.382,5000 13.382,5000 13.382,5000
09/03/2017 13.417,0000 13.340,0000 13.410,0000 13.356,0000
08/03/2017 13.416,5000 13.347,5000 13.374,0000 13.411,0000
07/03/2017 13.423,0000 13.318,0000 13.343,0000 13.384,0000
06/03/2017 13.373,0000 13.321,5000 13.348,0000 13.343,0000
05/03/2017 13.372,5000 13.277,0000 13.350,0000 13.348,0000
02/03/2017 13.396,0000 13.319,0000 13.393,0000 13.323,0000
01/03/2017 13.406,0000 13.335,0000 13.402,0000 13.393,0000
28/02/2017 13.409,0000 13.322,5000 13.386,0000 13.402,0000
27/02/2017 13.396,0000 13.316,0000 13.396,0000 13.387,0000
26/02/2017 13.400,0000 13.329,0000 13.339,0000 13.396,0000
23/02/2017 13.358,0000 13.307,0000 13.351,0000 13.330,0000
22/02/2017 13.369,0000 13.303,5000 13.344,0000 13.352,0000
21/02/2017 13.384,0000 13.324,5000 13.360,0000 13.344,0000
20/02/2017 13.382,0000 13.338,0000 13.354,0000 13.345,0000
19/02/2017 13.375,0000 13.333,0000 13.343,0000 13.354,0000
16/02/2017 13.370,0000 13.321,5000 13.327,0000 13.345,0000
15/02/2017 13.356,0000 13.303,0000 13.308,5000 13.327,0000
14/02/2017 13.348,5000 13.291,0000 13.324,5000 13.310,5000
13/02/2017 13.354,5000 13.297,5000 13.330,0000 13.326,0000
12/02/2017 13.349,0000 13.311,5000 13.317,5000 13.330,0000
09/02/2017 13.338,5000 13.268,5000 13.289,5000 13.320,0000
08/02/2017 13.329,0000 13.252,0000 13.297,0000 13.299,0000
07/02/2017 13.364,0000 13.284,0000 13.351,0000 13.297,0000
06/02/2017 13.351,0000 13.295,5000 13.299,5000 13.351,0000
05/02/2017 13.350,0000 13.287,5000 13.317,5000 13.308,0000
02/02/2017 13.375,0000 13.291,5000 13.336,0000 13.325,0000
01/02/2017 13.393,0000 13.297,0000 13.380,0000 13.336,0000
31/01/2017 13.430,0000 13.339,0000 13.353,0000 13.380,0000
30/01/2017 13.381,5000 13.323,0000 13.332,0000 13.353,0000
29/01/2017 13.375,5000 13.308,0000 13.375,5000 13.338,0000
26/01/2017 13.413,0000 13.332,5000 13.391,0000 13.364,0000
25/01/2017 13.405,0000 13.295,0000 13.341,5000 13.384,0000
24/01/2017 13.363,0000 13.313,5000 13.331,0000 13.340,5000
23/01/2017 13.366,5000 13.290,0000 13.344,0000 13.331,0000
22/01/2017 13.414,0000 13.335,0000 13.407,0000 13.344,0000
19/01/2017 13.446,0000 13.362,0000 13.389,0000 13.400,0000
18/01/2017 13.412,0000 13.350,0000 13.386,0000 13.390,0000
17/01/2017 13.399,0000 13.302,0000 13.303,0000 13.389,0000
16/01/2017 13.382,5000 13.298,0000 13.336,0000 13.303,0000
15/01/2017 13.376,0000 13.312,5000 13.320,0000 13.336,0000
12/01/2017 13.363,0000 13.264,0000 13.266,0000 13.320,0000
11/01/2017 13.315,0000 13.238,0000 13.249,0000 13.266,0000
10/01/2017 13.351,0000 13.226,0000 13.298,5000 13.250,0000
09/01/2017 13.343,0000 13.269,0000 13.309,0000 13.298,0000
08/01/2017 13.395,0000 13.278,0000 13.349,0000 13.322,0000
05/01/2017 13.398,0000 13.310,0000 13.326,0000 13.349,0000
04/01/2017 13.383,0000 13.295,0000 13.359,0000 13.326,0000
03/01/2017 13.481,0000 13.344,0000 13.453,0000 13.350,0000
02/01/2017 13.535,0000 13.444,0000 13.524,0000 13.453,0000
01/01/2017 13.538,0000 13.502,0000 13.525,0000 13.524,0000

Οικονομία & Αγορές

Γιατί φυλλορροούν οι ρυθμίσεις στην εφορία

Ελληνικές εξαγωγές: 649 δράσεις για να δοθεί ώθηση το 2025

Το Walmart effect: Πώς ένας κολοσσός κάνει τις κοινότητες πιο…φτωχές

Πότε και πού απειλείται ο πρώτος πόλεμος για το νερό

100 τρισ. δολάρια αλλάζουν χέρια. Και ο κόσμος μετατρέπεται σε… κληρονομοκρατία

Χρηματιστήριο: 15 εισηγμένες που ποντάρουν στον «μποναμά» των εορτών

Γέμισαν οι αποθήκες της De Beers: Γιατί έπαψαν τα διαμάντια να είναι οι καλύτεροι φίλοι των κοριτσιών (και όχι μόνο)

Πίστωση χρόνου για την αντικατάσταση ανελκυστήρων στις πολυκατοικίες

Τι οδήγησε τις τιμές της σοκολάτας στα ύψη

Χρηματιστήριο: Η (ακόμα μία) χρονιά των τραπεζών και το +150% στην 4ετία

Σπίτι μου 2 & Αναβαθμίζω: Οι αλλαγές, τα ποσά, και ποια ακίνητα αφορούν

Με άνοδο έκλεισε η Wall Street – Κέρδη 390 μονάδων για τον Dow Jones

Τουρκία: Αυξάνει τον κατώτατο μισθό κατά 30% για το 2025

«Μόνος στο σπίτι»: Πόσο θα κόστιζε σήμερα το να ζεις σαν την οικογένεια ΜακΚάλιστερ

Protergia: Για έβδομο μήνα, σταθερή η τιμή στο πράσινο τιμολόγιο

Κ. Καραγκούνης στη «Ν»: Δεν θα πέσει κάτω από 510€ το επίδομα ανεργίας

Περισσότερα