Ισοτιμίες \

Δολάριο / Φιορίνι Ουγγαρίας
USDHUF
Κατηγορία: ΕΥΡΩΠΗ
394,00
Τελ. Ενημ.:
19:15
Αγορά 394.322
Πώληση 395.009
Χαμ. 52 εβδ. Υψ. 52 εβδ.
343,96 400,06

Απόδοση

7 ημερών
-1,35%
1 μηνός
0,87%
3 μηνών
11,30%
6 μηνών
6,27%
1 έτους
14,22%
2 έτων
4,92%
5 έτων
32,39%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
25/12/2024 397,7900 393,8000 396,2720 394,6760
24/12/2024 397,0930 394,5680 394,7790 396,2720
23/12/2024 398,0640 392,9320 396,1300 394,9820
22/12/2024 399,4390 395,8040 396,7600 396,2100
20/12/2024 396,9300 396,9300 396,9300 396,9300
19/12/2024 401,0410 395,3360 400,0000 397,0040
18/12/2024 400,9100 396,5430 399,8000 400,0590
17/12/2024 399,8120 389,3230 390,1590 399,3490
16/12/2024 390,7200 388,1320 388,8400 390,2990
15/12/2024 393,7530 387,9720 390,8230 388,7780
13/12/2024 389,2600 389,2600 389,2600 389,2600
12/12/2024 392,2740 387,9990 391,0100 389,0840
11/12/2024 391,5530 388,5580 390,6370 391,2420
10/12/2024 392,0940 388,2730 389,7190 390,4770
09/12/2024 391,2830 389,2060 390,0000 389,4840
08/12/2024 393,4390 388,3920 392,0220 390,3290
06/12/2024 391,8100 391,5500 391,5700 391,5700
05/12/2024 393,1030 389,3220 389,5080 391,8380
04/12/2024 394,0200 388,5940 393,8150 389,9730
03/12/2024 395,7390 392,1940 394,6560 393,3790
02/12/2024 395,8170 392,6960 395,2000 394,3220
01/12/2024 396,8070 390,7960 391,3290 394,8890
29/11/2024 390,3400 390,2000 390,3400 390,3050
28/11/2024 394,4900 388,8550 391,6060 390,3060
27/11/2024 393,9450 390,0280 390,9300 391,5070
26/11/2024 392,3250 388,8510 391,7080 390,7460
25/11/2024 393,1810 388,9110 390,8430 391,2530
24/11/2024 394,7320 388,8720 392,4250 390,1110
22/11/2024 395,0100 395,0100 395,0100 395,0100
21/11/2024 398,0980 391,2940 392,3690 395,0840
20/11/2024 393,2470 388,1580 388,7950 392,5840
19/11/2024 390,1010 383,8230 385,3920 388,6570
18/11/2024 387,3510 383,0170 383,8650 385,4270
17/11/2024 388,6270 383,2480 387,8340 383,4230
15/11/2024 387,2000 387,2000 387,2000 387,2000
14/11/2024 388,2350 383,3130 386,0530 387,3700
13/11/2024 389,1320 383,6490 386,2900 385,9600
12/11/2024 387,9770 382,8620 386,8870 386,0970
11/11/2024 388,0200 384,2740 385,4690 386,6790
10/11/2024 386,5370 379,1330 379,9970 385,1760
08/11/2024 379,7900 379,7550 379,7900 379,7550
07/11/2024 380,8680 374,4350 374,4920 379,5860
06/11/2024 382,7450 373,0990 381,8800 374,4860
05/11/2024 385,0630 372,3480 373,7600 381,9070
04/11/2024 376,4120 372,8340 375,0150 373,3850
03/11/2024 375,8850 373,4250 375,0110 375,2030
01/11/2024 376,9000 376,9000 376,9000 376,9000
31/10/2024 377,2150 374,0080 375,3000 376,9000
30/10/2024 377,3360 374,8110 375,4910 375,3000
29/10/2024 377,9880 373,0110 374,7030 375,4930
28/10/2024 376,3350 373,4890 373,7470 374,6540
27/10/2024 374,8160 373,3510 374,2900 373,7260
26/10/2024 374,4990 373,8930 373,9550 374,2900
25/10/2024 374,2800 374,2800 374,2800 374,2800
24/10/2024 374,6660 371,9930 372,0660 374,2800
23/10/2024 374,4760 372,0100 373,7520 372,0830
22/10/2024 374,5220 370,2310 370,5790 373,7740
21/10/2024 371,4110 369,3640 371,2860 370,5970
20/10/2024 371,4520 367,9290 368,5140 371,2970
19/10/2024 368,9670 368,4840 368,6550 368,5150
18/10/2024 368,1700 368,1700 368,1700 368,1700
17/10/2024 369,9810 367,7000 369,6790 368,1700
16/10/2024 370,9100 367,8010 369,0330 369,6790
15/10/2024 369,9060 367,1170 367,4420 369,0870
14/10/2024 368,4810 366,4560 367,4930 367,3950
13/10/2024 368,0730 365,9330 367,2660 367,4850
12/10/2024 367,2720 367,2360 367,2680 367,2620
11/10/2024 366,8900 366,8900 366,8900 366,8900
10/10/2024 367,4590 365,9550 366,7630 366,8900
09/10/2024 368,1480 364,3400 364,7290 366,7570
08/10/2024 365,1860 363,1970 363,8720 364,7290
07/10/2024 366,5560 363,1740 366,2840 363,7970
06/10/2024 367,0910 365,2000 365,9130 366,2840
05/10/2024 365,9470 365,6950 365,9380 365,9150
04/10/2024 365,8400 365,8400 365,8400 365,8400
03/10/2024 366,8760 362,5260 364,0810 365,8400
02/10/2024 364,8100 361,5810 362,2150 364,0810
01/10/2024 363,1470 359,0570 359,5290 362,1440
30/09/2024 360,4320 356,1020 356,5480 359,5290
29/09/2024 357,5180 354,3310 355,5300 356,5650
28/09/2024 355,8050 355,1460 355,8050 355,5320
26/09/2024 356,7610 353,9060 354,6510 355,5400
25/09/2024 356,3270 353,9720 355,0630 354,6020
24/09/2024 355,5650 351,7220 352,6810 355,0540
23/09/2024 355,7010 352,5390 355,2800 352,6810
22/09/2024 355,8530 351,8370 352,3080 355,3390
21/09/2024 352,3250 352,1030 352,1500 352,3130
19/09/2024 353,5700 351,6170 353,0730 352,1800
18/09/2024 356,6360 352,8660 354,7990 353,1330
17/09/2024 356,0550 352,4210 354,9090 354,8010
16/09/2024 355,2190 353,4970 354,3740 354,9930
15/09/2024 357,0050 353,1790 356,5760 354,3750
14/09/2024 356,5770 356,5610 356,5710 356,5770
13/09/2024 356,4600 356,4600 356,4600 356,4600
12/09/2024 357,6000 355,6950 357,0340 356,4600
11/09/2024 360,6060 356,9630 359,7850 357,1380
10/09/2024 360,6020 358,5030 360,2050 359,7890
09/09/2024 360,5240 359,0190 359,4660 360,2050
08/09/2024 360,2030 354,7850 355,5820 359,4630
07/09/2024 355,5670 355,4190 355,5110 355,5670
06/09/2024 355,1500 355,1500 355,1500 355,1500
05/09/2024 356,8460 353,0650 354,0030 355,1500
04/09/2024 355,1310 352,7720 354,8130 354,0020
03/09/2024 356,8530 354,1490 356,4400 354,8110
02/09/2024 357,5740 354,1170 354,5590 356,4390
01/09/2024 355,9950 354,1280 355,4930 354,5640
31/08/2024 355,6090 355,4820 355,5430 355,5100
30/08/2024 355,6000 355,6000 355,6000 355,6000
29/08/2024 355,6870 353,6810 354,5200 355,6000
28/08/2024 355,5440 352,7640 353,8560 354,5160
27/08/2024 354,5160 350,9660 351,2850 353,8960
26/08/2024 354,0130 351,2320 353,6590 351,2900
25/08/2024 354,3920 351,1710 351,6020 353,6530
24/08/2024 351,6050 351,4010 351,5940 351,6040
23/08/2024 351,6000 351,6000 351,6000 351,6000
22/08/2024 354,7500 351,1790 354,1520 351,6000
21/08/2024 355,1140 351,4580 352,1410 354,1550
20/08/2024 354,5440 351,4630 353,8040 352,1320
19/08/2024 357,1560 352,7810 355,6040 353,8040
18/08/2024 358,5130 355,2420 358,4440 355,6330
17/08/2024 358,4630 357,9940 358,0550 358,4430
15/08/2024 360,7210 356,9500 360,5090 357,1150
14/08/2024 360,7450 357,8910 358,7580 360,5050
13/08/2024 358,9190 356,3680 358,0130 358,7700
12/08/2024 360,8640 357,5120 360,4180 358,0130
11/08/2024 362,1660 359,4370 361,5570 360,4180
10/08/2024 361,6830 361,5580 361,6790 361,5770
08/08/2024 363,4920 360,6140 363,2880 361,0600
07/08/2024 364,5000 362,3070 364,3080 363,2880
06/08/2024 365,3290 363,8360 364,1100 364,3490
05/08/2024 364,9420 361,6960 362,3700 364,1640
04/08/2024 366,1520 361,0770 363,3620 362,3460
03/08/2024 363,5780 363,2940 363,5220 363,4540
02/08/2024 365,1400 365,1400 365,1400 365,1400
01/08/2024 368,0000 363,4240 367,2070 365,1400
31/07/2024 367,6230 363,6810 363,9940 367,2720
30/07/2024 366,7150 363,1470 365,6820 364,0000
29/07/2024 366,0440 362,5370 363,3590 365,6820
28/07/2024 364,5680 359,3100 359,8460 363,3250
27/07/2024 359,9960 359,5830 359,9960 359,7980
25/07/2024 362,0370 359,0370 361,9150 360,2350
24/07/2024 364,4300 360,9730 362,7240 361,9240
23/07/2024 363,1370 359,1270 359,5460 362,7360
22/07/2024 361,0980 357,2620 357,7070 359,5380
21/07/2024 359,4520 357,0510 358,8830 357,7070
20/07/2024 359,1620 358,6810 358,8530 358,8840
18/07/2024 359,6900 358,2030 358,5970 359,0300
17/07/2024 359,1040 356,1540 357,3560 358,5970
16/07/2024 360,3020 356,9920 359,9360 357,3490
15/07/2024 361,5470 358,3140 359,2090 359,9360
14/07/2024 361,4140 357,6480 360,2560 359,2090
13/07/2024 360,4410 360,0350 360,3860 360,2710
12/07/2024 359,3600 359,3600 359,3600 359,3600
11/07/2024 362,8090 359,0080 362,5770 359,3600
10/07/2024 364,2050 360,0710 363,4010 362,5760
09/07/2024 364,7390 361,8670 364,4550 363,4110
08/07/2024 366,5420 363,9260 364,2490 364,4730
07/07/2024 364,9520 361,6870 363,0340 364,2500
06/07/2024 363,5800 362,8120 363,5250 362,9930
05/07/2024 362,1150 362,1150 362,1150 362,1150
04/07/2024 363,8510 361,7400 363,5210 362,1150
03/07/2024 366,4990 363,1890 366,1500 363,5340
02/07/2024 368,0280 364,7420 367,3990 366,1500
01/07/2024 370,2210 367,2880 367,5230 367,4210
30/06/2024 368,6800 364,8020 367,7160 367,5250
29/06/2024 367,7770 367,4620 367,4800 367,7190
28/06/2024 368,7800 368,7800 368,7800 368,7800
27/06/2024 371,1840 368,1090 370,4140 368,7800
26/06/2024 372,1280 369,7150 371,4060 370,3870
25/06/2024 371,9320 368,9840 369,6820 371,4060
24/06/2024 370,6710 366,9240 367,7870 369,6820
23/06/2024 372,5740 366,7790 371,4440 367,7870
22/06/2024 371,8760 370,8370 371,8100 371,4440
21/06/2024 370,7300 370,7300 370,7300 370,7300
20/06/2024 372,9230 369,9640 370,7550 370,7300
19/06/2024 371,0860 367,3270 368,3750 370,7650
18/06/2024 369,7160 366,5530 367,3450 368,3350
17/06/2024 370,6870 366,1690 368,7200 367,3550
16/06/2024 372,7530 368,4940 371,9330 368,7030
15/06/2024 372,2170 371,6960 371,9290 371,9330
14/06/2024 372,0700 372,0700 372,0700 372,0700
13/06/2024 373,6270 369,2750 369,2860 372,0700
12/06/2024 370,0110 362,1860 365,0320 369,2870
11/06/2024 368,2820 363,2230 367,5640 365,0320
10/06/2024 368,6760 364,5530 365,4170 367,5640
09/06/2024 367,6760 361,9850 362,5660 365,3910
08/06/2024 363,1930 362,1620 362,8970 362,5660
07/06/2024 362,3000 362,3000 362,3000 362,3000
06/06/2024 362,7490 355,8760 357,9580 362,3000
05/06/2024 360,4880 357,3950 359,2410 357,9580
04/06/2024 361,8430 358,7190 361,2880 359,2410
03/06/2024 361,6220 357,3050 358,4240 361,2920
02/06/2024 361,5930 357,7420 359,3710 358,4240
01/06/2024 359,3770 359,1760 359,2350 359,3770
31/05/2024 359,0100 359,0100 359,0100 359,0100
30/05/2024 360,4930 355,8920 359,1260 359,0100
29/05/2024 360,9350 358,2780 359,2550 359,1140
28/05/2024 360,4040 352,1400 353,6990 359,2550
27/05/2024 356,1980 350,2970 354,2140 353,6990
26/05/2024 356,9080 351,6450 354,4840 354,3060
25/05/2024 355,6700 352,9880 354,3000 354,4840
24/05/2024 354,0600 354,0600 354,0600 354,0600
23/05/2024 358,0900 353,3350 357,1230 354,0600
22/05/2024 359,4350 354,8800 357,7750 357,1200
21/05/2024 359,6450 354,1190 355,2810 357,8970
20/05/2024 356,1880 353,2660 355,2850 355,0610
19/05/2024 357,4600 353,6840 356,1450 355,2940
18/05/2024 357,4600 354,9700 356,4830 356,1160
17/05/2024 356,1350 356,1350 356,1350 356,1350
16/05/2024 358,0680 354,8180 355,7650 356,1350
15/05/2024 358,9050 352,0490 354,7270 355,7650
14/05/2024 358,9330 352,5660 356,7390 354,6900
13/05/2024 359,6060 355,4850 358,6030 356,7390
12/05/2024 361,1980 356,6550 359,9640 358,6030
11/05/2024 360,8190 358,8320 359,9000 359,9780
09/05/2024 360,9870 357,9690 359,9610 360,0200
08/05/2024 363,1430 358,7620 361,8710 359,9610
07/05/2024 363,6750 360,0390 361,8180 361,8670
06/05/2024 363,0860 360,0150 361,0920 361,7330
05/05/2024 362,8800 359,5410 361,7390 360,9330
04/05/2024 362,8330 360,7010 361,7940 361,7170
02/05/2024 364,6980 357,6830 363,0380 361,9700
01/05/2024 366,3550 361,7120 364,6160 362,9760
30/04/2024 369,0100 361,9430 366,5160 364,5840
29/04/2024 368,0630 363,2000 364,9680 366,4710
28/04/2024 367,9690 363,9480 367,1360 364,9910
27/04/2024 368,1870 366,0350 367,1600 367,1710
25/04/2024 368,8990 363,5490 366,1370 367,5600
24/04/2024 369,8660 364,6810 368,4240 366,4760
23/04/2024 370,3000 366,3860 367,3740 368,4320
22/04/2024 371,2090 365,7540 370,1360 367,2360
21/04/2024 371,9910 368,4040 370,0870 370,1370
20/04/2024 371,4150 368,7080 370,1370 370,0910
19/04/2024 369,9300 369,9300 369,9300 369,9300
18/04/2024 374,3410 368,4690 370,3050 369,9300
17/04/2024 371,3530 365,9890 368,2010 370,4570
16/04/2024 373,4100 365,1870 372,2440 368,2000
15/04/2024 374,1540 369,3900 370,8690 372,0890
14/04/2024 373,4140 365,9240 368,7970 370,7680
13/04/2024 369,4910 368,0930 368,7870 368,8400
12/04/2024 369,1300 369,1300 369,1300 369,1300
11/04/2024 370,5100 362,8790 363,2400 369,1300
10/04/2024 365,1330 361,2420 364,2320 363,2740
09/04/2024 366,2620 356,3480 359,6130 364,1920
08/04/2024 361,6330 355,3880 358,9710 359,6020
07/04/2024 361,7170 357,3960 359,6500 358,9680
06/04/2024 360,9160 358,3630 359,6160 359,6630
05/04/2024 360,0780 360,0780 360,0780 360,0780
04/04/2024 363,3900 358,0190 361,8110 360,0780
03/04/2024 363,7850 358,8060 362,5020 361,8110
02/04/2024 367,1380 360,4160 366,5160 362,4290
01/04/2024 370,0350 365,0010 367,2320 366,5250
31/03/2024 371,7820 363,8240 365,2520 367,2330
30/03/2024 366,3300 364,4710 365,5490 365,2540
28/03/2024 366,7560 363,3800 365,3370 364,9100
27/03/2024 367,4130 363,9420 364,7960 365,3510
26/03/2024 367,1170 362,7430 365,6320 364,7950
25/03/2024 367,6430 363,0160 366,3100 365,8090
24/03/2024 370,0330 363,1440 367,4230 366,3100
23/03/2024 368,5350 366,5360 367,4220 367,4240
21/03/2024 368,8550 361,9720 363,0360 367,9200
20/03/2024 364,6930 359,2250 360,6810 363,0950
19/03/2024 365,3260 359,2360 363,2290 360,6280
18/03/2024 365,2930 361,9130 363,2470 363,1400
17/03/2024 364,1880 359,2740 361,1870 363,2440
16/03/2024 362,1510 359,7990 360,8670 361,1240
14/03/2024 364,2460 360,3450 363,4170 360,8000
13/03/2024 365,1030 359,8120 361,9260 363,4590
12/03/2024 365,8670 360,4550 365,2510 361,9730
11/03/2024 366,2280 360,2870 361,1480 365,2510
10/03/2024 363,4000 358,8320 360,0260 361,1630
09/03/2024 360,3600 359,4440 359,8950 360,0090
08/03/2024 360,6300 360,6300 360,6300 360,6300
07/03/2024 362,1800 358,1060 361,1760 360,3390
06/03/2024 363,7450 360,7570 361,5300 361,1220
05/03/2024 363,4760 360,2900 362,7060 361,4930
04/03/2024 365,7340 361,6330 364,5420 362,7130
03/03/2024 364,9500 362,3080 363,5240 364,6160
01/03/2024 363,6200 363,6200 363,6200 363,6200
29/02/2024 365,1200 362,1100 363,9560 363,5970
28/02/2024 364,1590 361,3500 363,0100 363,2770
27/02/2024 363,9700 359,7660 360,4500 362,9530
26/02/2024 361,1360 357,4390 358,6990 360,4170
25/02/2024 360,2980 357,7670 358,8260 358,7300
23/02/2024 359,5300 359,5300 359,5300 359,5300
22/02/2024 359,8250 357,2680 358,0470 359,5730
21/02/2024 359,7040 354,8930 358,0700 358,3630
20/02/2024 359,9070 357,6920 358,8350 357,9290
19/02/2024 362,6090 357,5880 360,7320 358,7910
18/02/2024 362,6230 359,1920 360,5920 360,7260
16/02/2024 361,0160 361,0160 361,0160 361,0160
15/02/2024 363,2190 360,2840 361,1440 361,1070
14/02/2024 363,4090 359,6010 362,1900 361,2210
13/02/2024 363,6670 360,6930 361,4790 362,4410
12/02/2024 362,6080 357,9230 359,1300 361,4550
11/02/2024 361,4890 356,8670 359,5730 359,1310
09/02/2024 358,8200 358,8200 358,8200 358,8200
08/02/2024 361,8250 358,5100 360,3350 358,9540
07/02/2024 361,4350 358,8420 360,3550 360,5870
06/02/2024 361,2020 358,2240 359,2600 360,3790
05/02/2024 361,3540 358,2550 359,7700 359,2030
04/02/2024 360,7540 355,2360 355,8190 359,8740
02/02/2024 356,0100 356,0100 356,0100 356,0100
01/02/2024 356,5680 351,1310 351,8150 355,7110
31/01/2024 356,7070 351,9160 354,9950 351,9990
30/01/2024 357,8230 352,8180 356,3800 354,6330
29/01/2024 361,0030 356,0470 359,4320 356,2920
28/01/2024 361,3560 356,0670 357,7580 359,4410
26/01/2024 356,8500 356,8500 356,8500 356,8500
25/01/2024 357,9060 354,4060 355,2950 356,9890
24/01/2024 356,7100 353,1140 355,7100 354,9700
23/01/2024 356,6550 352,7060 356,0150 355,9020
22/01/2024 357,0780 350,5570 352,3300 355,7790
21/01/2024 352,6720 349,8340 350,9340 352,5110
19/01/2024 350,4100 350,4100 350,4100 350,4100
18/01/2024 353,9860 349,5300 351,4900 350,7500
17/01/2024 352,6120 348,2140 349,6200 351,7690
16/01/2024 352,0940 348,1990 348,9250 349,6310
15/01/2024 349,7450 345,3610 346,0100 348,8900
14/01/2024 347,7180 345,1540 346,2340 345,9390
12/01/2024 346,1500 346,1500 346,1500 346,1500
11/01/2024 347,2730 344,3610 345,7020 346,2440
10/01/2024 347,4000 343,5400 344,8020 345,3750
09/01/2024 347,6340 344,3580 346,8650 344,4760
08/01/2024 347,4590 343,2230 344,7350 346,8630
07/01/2024 346,7540 343,6130 345,5270 344,7550
05/01/2024 345,4600 345,4600 345,4600 345,4600
04/01/2024 347,9040 343,2130 345,9900 345,3710
03/01/2024 348,9660 345,2560 348,2950 346,0340
02/01/2024 351,1510 346,6970 349,0950 348,0050
01/01/2024 349,4090 344,4960 346,5700 349,0990
31/12/2023 348,2100 344,7800 347,2640 346,5700
29/12/2023 347,1900 347,1900 347,1900 347,1900
28/12/2023 347,7470 344,1710 345,2300 347,2580
27/12/2023 346,5300 342,8130 344,5950 345,6730
26/12/2023 346,7630 343,5630 345,5900 343,9570
25/12/2023 349,3850 344,6840 345,9700 345,5450
24/12/2023 348,3990 345,1180 346,3720 345,9700
22/12/2023 345,8800 345,8800 345,8800 345,8800
21/12/2023 350,7940 344,5960 347,1940 345,8930
20/12/2023 352,0880 346,9420 351,1650 347,0260
19/12/2023 352,6680 349,3160 350,2260 351,0150
18/12/2023 354,3130 348,0480 352,3300 350,3030
17/12/2023 355,7170 346,4870 350,4570 351,7010
15/12/2023 351,1600 351,1600 351,1600 351,1600
14/12/2023 351,9120 343,6130 345,3080 351,2110
13/12/2023 349,9720 344,6290 348,6000 345,2110
12/12/2023 355,6400 347,4040 354,2350 348,5520
11/12/2023 356,6720 352,6100 355,8500 354,1970
10/12/2023 356,9300 352,5840 354,1500 356,0570
08/12/2023 354,3100 354,3100 354,3100 354,3100
07/12/2023 356,7660 352,0720 353,7500 354,4790
06/12/2023 355,2030 351,4780 353,0400 353,8310
05/12/2023 353,7720 350,5390 351,7150 353,3330
04/12/2023 352,3780 349,5370 350,7650 351,6670
03/12/2023 351,9680 347,2300 348,4730 350,8520
01/12/2023 348,0200 348,0200 348,0200 348,0200
30/11/2023 350,8420 347,3820 349,6000 347,9150
29/11/2023 349,9640 343,9220 344,5620 349,1630
28/11/2023 345,3020 342,2900 343,3480 344,7670
27/11/2023 347,7580 342,6580 346,5500 343,1100
26/11/2023 348,7520 346,0340 347,4240 346,5190
24/11/2023 347,7300 347,7300 347,7300 347,7300
23/11/2023 348,9220 346,6350 348,2190 347,7840
22/11/2023 351,4010 347,1360 350,5430 348,1320
21/11/2023 351,3250 347,8770 348,8760 350,0000
20/11/2023 349,5120 345,2900 346,8000 349,1260
19/11/2023 348,4290 345,4150 346,5450 347,2130
17/11/2023 347,3800 347,3800 347,3800 347,3800
16/11/2023 349,1580 345,6170 347,2340 347,3620
15/11/2023 348,6690 345,4310 346,9500 347,2420
14/11/2023 348,6380 344,9540 345,7370 347,2110
13/11/2023 353,4980 345,1620 352,6600 345,7600
12/11/2023 354,5430 351,5040 352,9480 352,5900
10/11/2023 353,1300 353,1300 353,1300 353,1300
09/11/2023 357,0870 352,2190 355,2150 353,0200
08/11/2023 356,2940 352,0530 353,8000 355,9370
07/11/2023 355,8750 352,8160 353,7600 353,6860
06/11/2023 356,5040 352,2520 354,0800 353,4880
05/11/2023 355,4510 351,2420 353,3590 353,9740
03/11/2023 353,7700 353,7700 353,7700 353,7700
02/11/2023 360,2430 352,1630 359,4040 353,7700
01/11/2023 363,4000 357,3920 362,8710 359,4130
31/10/2023 365,3520 360,7680 361,6790 362,8440
30/10/2023 362,9280 357,9540 360,5180 361,6700
29/10/2023 364,0580 359,1310 363,2420 360,5180
28/10/2023 363,5940 362,6390 363,1730 363,2510
27/10/2023 363,1600 363,1600 363,1600 363,1600
26/10/2023 364,0800 360,9610 362,8420 363,1600
25/10/2023 366,2660 361,5820 364,2820 362,8420
24/10/2023 365,7030 360,9020 361,6670 364,2610
23/10/2023 363,0130 356,3880 357,6770 361,6520
22/10/2023 361,8160 356,0220 360,9600 357,6490
20/10/2023 360,6800 360,6800 360,6800 360,6800
19/10/2023 363,6670 360,1540 361,6360 360,6800
18/10/2023 365,7140 358,9130 364,7170 361,6430
17/10/2023 365,8310 362,1140 363,4910 364,7020
16/10/2023 367,1670 362,0190 366,0030 363,4880
15/10/2023 370,0630 364,9620 368,4980 366,0030
14/10/2023 370,1720 367,5880 368,7580 368,4980
12/10/2023 370,3840 366,1900 367,4150 369,5600
11/10/2023 368,3710 362,4300 364,2270 367,4280
10/10/2023 366,0450 362,7540 365,2750 364,2270
09/10/2023 368,6860 363,7840 368,0300 365,3000
08/10/2023 370,0180 365,1930 366,7300 368,0300
07/10/2023 368,4250 365,0230 366,4410 366,7120
05/10/2023 369,9010 363,5160 367,2670 365,6850
04/10/2023 369,3960 366,4050 368,4860 367,2310
03/10/2023 376,4890 367,0650 372,2000 368,4730
02/10/2023 373,9750 368,1730 370,7310 372,1020
01/10/2023 371,7620 365,5310 368,8400 370,7730
30/09/2023 369,5830 367,6240 368,5930 368,8400
28/09/2023 371,9100 366,0180 371,0560 368,4300
27/09/2023 375,1050 369,8900 372,9900 371,0480
26/09/2023 376,1580 366,4680 369,4770 372,9980
25/09/2023 370,6000 365,1620 368,4900 369,4770
24/09/2023 370,3260 363,7980 365,0630 368,4560
23/09/2023 365,9640 362,7410 364,1690 365,0640
21/09/2023 367,1190 362,2320 364,1070 365,7100
20/09/2023 365,7910 359,9230 360,4620 364,1070
19/09/2023 362,1410 356,5070 359,3230 360,4410
18/09/2023 360,1350 357,2720 358,5920 359,3190
17/09/2023 360,9810 357,6380 359,5350 358,3230
16/09/2023 361,7660 357,0920 359,6090 359,5550
14/09/2023 361,8660 358,0990 360,8780 359,7100
13/09/2023 361,6990 356,7580 358,1900 360,8780
12/09/2023 360,9940 355,8910 358,8490 358,2210
11/09/2023 362,6920 355,1090 356,8850 358,8910
10/09/2023 361,3700 355,7180 360,2440 356,8850
09/09/2023 360,6560 359,8890 360,3640 360,2430
07/09/2023 362,4480 358,3370 361,7280 360,3200
06/09/2023 365,6850 359,9840 363,0490 361,7280
05/09/2023 364,5200 359,8220 361,0310 363,0600
04/09/2023 362,7230 353,2960 354,2350 361,0550
03/09/2023 357,4970 352,9000 356,2030 354,2350
02/09/2023 357,0380 354,9490 355,8720 356,1470
31/08/2023 357,2390 350,4710 351,5760 356,5400
30/08/2023 353,5950 346,7760 347,4710 351,5760
29/08/2023 351,3430 345,6450 350,3080 347,5030
28/08/2023 354,8220 349,0780 354,4770 350,3160
27/08/2023 355,7030 352,4450 353,5560 354,4770
26/08/2023 354,8070 352,9010 353,8550 353,5640
24/08/2023 356,5310 351,8020 354,8250 353,6800
23/08/2023 356,5970 351,6730 352,2920 354,8510
22/08/2023 355,1700 351,0680 352,8910 352,2920
21/08/2023 354,4770 349,3640 351,9370 352,8910
20/08/2023 354,9480 348,4560 351,6970 351,9130
19/08/2023 352,0520 351,5190 351,6050 351,6970
18/08/2023 351,6400 351,6400 351,6400 351,6400
17/08/2023 354,9420 350,7940 353,8790 351,6400
16/08/2023 357,1820 352,1720 355,2500 353,9120
15/08/2023 357,1080 352,3350 355,5580 355,2630
14/08/2023 357,6490 351,4740 352,8370 355,6550
13/08/2023 354,5510 348,6650 349,5830 352,8550
12/08/2023 350,0430 348,6920 349,3380 349,5850
11/08/2023 350,0200 350,0200 350,0200 350,0200
10/08/2023 351,6900 347,6330 350,9120 350,0200
09/08/2023 354,7030 346,4700 353,9760 350,9150
08/08/2023 356,6700 352,2870 355,8820 353,9760
07/08/2023 357,8980 351,5700 353,0480 355,8740
06/08/2023 357,6730 351,8740 353,5240 352,9320
05/08/2023 353,6100 353,0840 353,3780 353,5490
04/08/2023 354,0000 354,0000 354,0000 354,0000
03/08/2023 360,1770 352,1080 359,3600 354,0000
02/08/2023 361,1500 354,6930 355,2840 359,4300
01/08/2023 356,3170 351,7430 353,1180 355,2840
31/07/2023 356,1150 351,4530 351,6640 353,1230
30/07/2023 352,9490 347,4110 348,7560 351,4980
29/07/2023 349,2520 348,0130 348,6880 348,6500
28/07/2023 348,9200 348,9200 348,9200 348,9200
27/07/2023 351,3650 345,6580 348,1440 348,9200
26/07/2023 350,6210 339,6850 344,4880 348,1440
25/07/2023 348,2070 341,7830 343,2690 344,4300
24/07/2023 345,0900 340,8440 341,6500 343,2700
23/07/2023 342,8230 338,9300 340,8080 341,6500
22/07/2023 342,4370 339,5620 341,0330 340,8080
21/07/2023 341,0500 341,0500 341,0500 341,0500
20/07/2023 343,3080 340,4510 342,6290 341,0500
19/07/2023 343,8660 336,6350 337,2710 342,6290
18/07/2023 338,6970 332,3380 332,7350 337,2490
17/07/2023 333,6500 331,3350 332,6500 332,7350
16/07/2023 334,2350 331,5150 333,1330 332,6500
15/07/2023 337,1460 331,9690 332,9320 333,1330
13/07/2023 334,7950 332,3810 333,0250 333,3550
12/07/2023 337,6400 332,4620 337,1100 333,0250
11/07/2023 344,1210 336,3660 343,9420 337,0730
10/07/2023 346,5660 343,0370 346,0160 343,9210
09/07/2023 353,0000 344,7890 350,5420 346,0160
08/07/2023 351,8400 348,3840 349,0790 350,5420
07/07/2023 350,7000 350,7000 350,7000 350,7000
06/07/2023 357,6180 350,4580 354,2990 350,7000
05/07/2023 355,8710 349,2030 350,6200 354,2630
04/07/2023 352,3910 344,0770 344,6950 350,6120
03/07/2023 346,0650 342,4930 343,2770 344,7060
02/07/2023 345,0000 340,5390 341,4560 343,2790
01/07/2023 342,0990 340,7660 341,4550 341,4560
29/06/2023 343,4090 340,3500 341,7790 341,7000
28/06/2023 342,4720 339,0070 340,3350 341,7790
27/06/2023 341,3040 336,9240 337,6780 340,3350
26/06/2023 339,2690 335,6150 338,5800 337,6750
25/06/2023 340,5340 337,4460 339,5770 338,5510
24/06/2023 340,0480 338,8730 339,4040 339,6480
23/06/2023 339,7970 339,7970 339,7970 339,7970
22/06/2023 341,6830 336,8120 337,2710 339,7970
21/06/2023 338,2710 335,5140 336,5280 337,2920
20/06/2023 341,5140 335,5860 340,8360 336,5160
19/06/2023 342,6840 340,0100 342,0630 340,8230
18/06/2023 343,4630 340,8930 341,5020 342,0900
17/06/2023 342,3220 340,5370 341,3600 341,5020
16/06/2023 341,4100 341,4100 341,4100 341,4100
15/06/2023 342,7360 339,7390 341,4340 341,4100
14/06/2023 347,7080 339,8520 343,1130 341,4340
13/06/2023 344,5370 341,7940 342,9580 343,1140
12/06/2023 345,0890 340,8090 343,1200 342,9530
11/06/2023 344,3920 340,7130 342,3060 343,1430
10/06/2023 342,5500 341,8670 342,2300 342,2980
08/06/2023 343,4900 341,6350 342,7040 342,5800
07/06/2023 346,9160 341,4140 344,7950 342,7100
06/06/2023 346,5230 342,6720 344,4020 344,8050
05/06/2023 345,9800 343,3040 344,6490 344,4020
04/06/2023 346,7520 343,5150 345,6900 344,6490
03/06/2023 347,3640 343,8590 345,5390 345,6940
02/06/2023 345,4900 345,4900 345,4900 345,4900
01/06/2023 346,1070 343,6150 344,6950 345,4900
31/05/2023 347,8620 343,7530 346,7420 344,7040
30/05/2023 348,2710 344,6360 344,9520 346,7420
29/05/2023 348,2170 344,1160 346,9050 344,9620
28/05/2023 347,8890 344,7620 346,1000 346,9050
27/05/2023 347,0840 345,3550 345,9670 346,0680
25/05/2023 348,6170 344,7200 347,6590 346,1000
24/05/2023 349,8520 345,7310 346,4140 347,7130
23/05/2023 349,6130 344,5400 348,5690 346,4340
22/05/2023 350,7530 344,8180 346,1550 348,5680
21/05/2023 349,2810 344,7690 347,7070 346,1590
20/05/2023 348,8910 346,4620 347,5220 347,7070
19/05/2023 347,5650 347,5650 347,5650 347,5650
18/05/2023 351,6520 346,5740 348,4100 347,5650
17/05/2023 350,3420 340,6700 341,1440 348,4100
16/05/2023 343,9750 338,7230 339,3080 341,1440
15/05/2023 341,0100 337,7980 339,2540 339,2610
14/05/2023 341,7930 338,5250 341,0630 339,2910
13/05/2023 341,5240 340,2360 340,6760 341,0630
12/05/2023 341,4900 341,4900 341,4900 341,4900
11/05/2023 341,7310 339,3560 340,3750 341,4900
10/05/2023 341,3770 335,9280 336,4700 340,3750
09/05/2023 339,7080 334,3500 339,1140 336,4700
08/05/2023 340,2110 337,3130 338,4790 339,1110
07/05/2023 339,3230 336,6150 337,3470 338,4580
06/05/2023 338,1300 336,3000 337,3280 337,3470
05/05/2023 337,5600 337,5600 337,5600 337,5600
04/05/2023 340,0540 336,5480 338,6290 337,5600
03/05/2023 340,5990 336,5000 339,3650 338,6400
02/05/2023 341,4500 337,7150 340,7600 339,3650
01/05/2023 342,8140 337,2500 339,2930 340,7600
30/04/2023 340,2870 336,5380 338,2640 339,2570
29/04/2023 338,8590 337,2420 337,7650 338,2490
28/04/2023 338,7000 338,7000 338,7000 338,7000
27/04/2023 340,9570 337,4330 338,7010 338,7000
26/04/2023 340,6440 336,8510 338,7710 338,7010
25/04/2023 345,4400 337,5960 344,2630 338,7580
24/04/2023 345,7970 339,2460 340,1740 344,2630
23/04/2023 344,0740 339,2240 342,3410 340,1740
22/04/2023 342,7700 341,6460 342,2260 342,3410
21/04/2023 342,0450 342,0450 342,0450 342,0450
20/04/2023 345,4770 341,7760 343,2990 342,0450
19/04/2023 347,2270 340,8570 345,4120 343,3340
18/04/2023 346,8940 337,6250 338,0060 345,4150
17/04/2023 341,5120 336,2230 340,7240 338,0330
16/04/2023 342,2750 337,8430 339,5790 340,7240
15/04/2023 340,4760 339,3520 339,9360 339,5790
14/04/2023 339,7800 339,7800 339,7800 339,7800
13/04/2023 340,8850 337,1230 338,1900 339,7800
12/04/2023 341,9910 336,3330 340,4680 338,1840
11/04/2023 345,8020 339,8560 344,2500 340,4740
10/04/2023 347,2730 342,5270 345,3330 344,2390
09/04/2023 348,2690 342,1860 344,0110 345,3330
08/04/2023 344,7720 342,8860 343,7090 344,0110
07/04/2023 344,3700 344,3700 344,3700 344,3700
06/04/2023 345,7220 341,9330 344,1830 344,3700
05/04/2023 346,6060 342,7020 345,2260 344,2050
04/04/2023 346,3390 342,2730 344,6730 345,2260
03/04/2023 348,0960 342,9410 346,6490 344,6610
02/04/2023 353,6680 345,0590 350,2920 346,6460
01/04/2023 351,0490 349,8230 350,3280 350,3690
31/03/2023 350,4800 350,4800 350,4800 350,4800
30/03/2023 351,6110 347,3550 348,1200 350,4800
29/03/2023 352,4030 346,7100 350,8510 348,1100
28/03/2023 353,7350 348,1970 351,4420 350,8320
27/03/2023 358,4170 350,0700 357,5600 351,4360
26/03/2023 359,7090 355,4530 357,8400 357,5600
25/03/2023 358,0290 357,0830 357,5660 357,9450
24/03/2023 357,4400 357,4400 357,4400 357,4400
23/03/2023 363,4580 353,5170 354,1710 357,4400
22/03/2023 357,8750 350,8270 356,7270 354,1720
21/03/2023 363,9580 352,8870 361,2740 356,7330
20/03/2023 369,7450 360,0660 368,3700 361,2560
19/03/2023 378,3250 366,8020 371,9520 368,3700
18/03/2023 373,7370 370,7970 372,6200 371,9550
17/03/2023 372,9500 372,9500 372,9500 372,9500
16/03/2023 375,2390 367,8750 371,7720 372,9500
15/03/2023 379,3030 369,9910 375,2930 371,7790
14/03/2023 381,4330 361,2560 362,9440 375,2950
13/03/2023 370,6900 360,9480 366,3130 362,9130
12/03/2023 368,3220 355,2120 357,9550 366,3110
11/03/2023 360,3330 357,2450 359,3340 357,9550
10/03/2023 360,1400 359,9400 360,0400 360,0400
09/03/2023 364,7000 357,0180 361,6950 359,9810
08/03/2023 363,3400 357,5530 358,8420 362,0200
07/03/2023 362,5670 357,1610 358,8300 358,9310
06/03/2023 359,6400 351,6230 353,0150 359,2840
05/03/2023 357,7030 352,0890 356,5340 352,9450
04/03/2023 357,1820 355,8430 356,6890 356,5510
03/03/2023 356,6000 356,5350 356,5900 356,5600
02/03/2023 358,1830 353,8680 355,0230 356,6160
01/03/2023 355,7300 348,7920 349,8650 355,0580
28/02/2023 359,0110 348,9330 357,4680 349,6280
27/02/2023 358,8710 354,5020 356,7650 357,8070
26/02/2023 361,6160 355,4500 360,7040 356,3160
25/02/2023 360,7800 359,9200 360,5210 360,4170
24/02/2023 360,5400 360,4150 360,4500 360,4500
23/02/2023 363,1180 357,6180 359,5190 360,4530
22/02/2023 361,0060 358,2480 359,7900 359,4170
21/02/2023 362,0030 356,7120 359,5100 359,7380
20/02/2023 362,0850 356,7260 358,2050 359,9190
19/02/2023 360,4870 356,4910 359,2600 358,2270
18/02/2023 359,8830 358,6440 359,3100 359,2850
17/02/2023 358,8000 358,8000 358,8000 358,8000
16/02/2023 364,8130 358,3530 359,3950 358,8280
15/02/2023 361,1110 352,2010 355,6110 359,4580
14/02/2023 357,6920 350,3520 351,9700 355,6530
13/02/2023 358,5690 350,9670 357,1250 352,3230
12/02/2023 364,5650 355,8110 361,9820 357,0300
11/02/2023 362,5220 361,4500 361,9420 361,9360
10/02/2023 362,4700 362,4700 362,4700 362,4700
09/02/2023 366,4710 359,0140 361,0650 362,4770
08/02/2023 362,0500 356,9730 361,1150 360,9470
07/02/2023 366,3710 359,3950 365,1950 360,7810
06/02/2023 370,1330 363,2700 367,0350 365,1370
05/02/2023 369,5500 358,4690 360,1500 367,7450
04/02/2023 360,6240 359,1450 360,1310 360,1500
03/02/2023 359,7700 359,5950 359,6500 359,6700
02/02/2023 360,0120 351,8770 353,6460 359,7150
01/02/2023 356,6520 350,8290 354,8840 353,6500
31/01/2023 360,9630 353,4810 360,0430 354,4950
30/01/2023 361,7340 357,9730 359,4950 360,0280
29/01/2023 361,4590 356,6380 359,5990 359,3410
28/01/2023 359,9720 359,0090 359,3710 359,5990
27/01/2023 359,3650 359,2150 359,2700 359,3100
26/01/2023 360,4910 354,5190 355,9490 359,4450
25/01/2023 357,7810 353,3820 353,8930 356,0410
24/01/2023 359,2710 353,8730 357,7000 353,9620
23/01/2023 366,5870 357,4330 363,5600 357,6580
22/01/2023 366,2050 359,8350 362,2800 363,5880
21/01/2023 362,6830 361,4660 362,3850 362,2900
20/01/2023 361,7530 361,7530 361,7530 361,7530
19/01/2023 366,3250 361,4940 364,0860 361,8400
18/01/2023 367,4230 363,6450 365,5000 364,1770
17/01/2023 372,0900 360,1670 368,1450 365,5710
16/01/2023 370,6020 366,5260 368,4900 367,7690
15/01/2023 371,1040 362,7790 366,0130 368,5470
14/01/2023 366,4110 365,8210 366,2760 366,0130
13/01/2023 366,1900 365,9100 366,0800 366,1000
12/01/2023 367,9200 363,9490 366,1450 366,0240
11/01/2023 372,6910 365,1080 369,9880 366,1450
10/01/2023 373,2360 369,6260 371,0800 369,9880
09/01/2023 372,9610 368,9020 369,3420 371,0800
08/01/2023 373,8250 368,3620 372,0870 369,3420
07/01/2023 374,1630 371,6100 373,9570 372,0880
06/01/2023 370,6450 370,4100 370,5200 370,5700
05/01/2023 381,0540 369,9370 376,4080 370,3060
04/01/2023 377,3090 371,8050 373,4380 376,4080
03/01/2023 379,8070 371,8300 379,3850 373,4380
02/01/2023 383,4960 375,6430 376,5870 379,3850
01/01/2023 377,8870 371,2170 373,8320 376,5870
31/12/2022 374,7330 373,5200 373,8410 374,4120
30/12/2022 373,4800 373,2700 373,3600 373,3700
29/12/2022 377,6950 371,9500 374,9600 373,7050
28/12/2022 379,3360 373,8420 378,2860 374,9600
27/12/2022 379,4940 375,9700 376,6600 378,2860
26/12/2022 379,7830 374,9830 376,1700 376,6600
25/12/2022 378,4280 375,0400 377,1650 376,1700
24/12/2022 377,8100 376,6160 377,1030 377,1740
23/12/2022 377,3800 376,8100 376,8100 377,2700
22/12/2022 378,8510 376,1250 378,0520 376,8310
21/12/2022 380,1900 377,2330 378,7000 378,0520
20/12/2022 380,1930 377,3020 378,0710 378,7000
19/12/2022 382,2810 377,7770 379,9960 378,0710
18/12/2022 384,2820 378,6340 383,2940 379,9960
17/12/2022 383,8290 383,0360 383,4200 383,4700
16/12/2022 383,1800 382,9800 383,0700 383,0800
15/12/2022 383,7250 380,3190 382,5600 383,1190
14/12/2022 384,6970 377,8770 378,9010 382,5600
13/12/2022 387,1110 378,0440 385,9780 378,9010
12/12/2022 395,0430 382,4280 393,9350 385,9780
11/12/2022 399,4820 393,1390 397,8210 393,9350
10/12/2022 398,0190 397,3100 397,5660 397,8870
09/12/2022 397,4900 397,2900 397,4300 397,4450
08/12/2022 398,0850 392,6930 395,6270 397,4900
07/12/2022 398,8520 390,3450 391,2150 395,6270
06/12/2022 395,1270 388,9130 392,5600 391,2150
05/12/2022 396,0800 391,6730 394,1300 392,5600
04/12/2022 394,6470 386,5400 388,6620 394,1300
03/12/2022 389,0920 388,1080 388,5250 388,6620
02/12/2022 389,6070 388,8750 389,0200 388,9500
01/12/2022 399,4050 384,5800 391,8800 388,3840
30/11/2022 396,8090 390,0370 393,1800 391,4990
29/11/2022 398,5930 388,8750 392,8150 393,1800
28/11/2022 396,2750 390,6250 393,1640 392,8150
27/11/2022 396,7350 388,4280 395,3850 393,1640
26/11/2022 395,5390 394,8810 394,9170 395,3850
25/11/2022 392,8900 392,6900 392,8100 392,7900
24/11/2022 398,5540 392,1450 397,1900 392,8830
23/11/2022 399,6150 392,3400 394,6330 397,1900
22/11/2022 399,7100 390,6740 393,8660 394,6330
21/11/2022 399,6250 394,0360 399,3850 394,2510
20/11/2022 401,7450 393,1600 393,8430 399,3850
19/11/2022 393,9890 393,7230 393,8220 393,8440
18/11/2022 393,7700 393,7150 393,7400 393,7500
17/11/2022 398,1650 390,8200 396,3500 394,2560
16/11/2022 403,0390 392,5100 394,2000 396,3500
15/11/2022 399,3710 389,8280 398,2200 394,2000
14/11/2022 402,2490 387,0750 395,6850 398,2200
13/11/2022 398,1000 390,3900 391,6530 395,6850
12/11/2022 392,0780 390,7490 391,2330 391,5580
11/11/2022 391,7390 391,1400 391,3900 391,4100
10/11/2022 395,5850 388,4980 392,9490 391,5200
09/11/2022 405,1900 391,8300 401,8500 392,9490
08/11/2022 403,8750 398,3910 399,4900 401,8500
07/11/2022 403,2660 398,1070 399,2900 399,4900
06/11/2022 407,2150 398,3650 404,1300 399,2900
05/11/2022 407,5420 405,4710 406,7250 406,7030
04/11/2022 404,1300 404,1300 404,1300 404,1300
03/11/2022 417,2950 403,6730 417,0550 404,1300
02/11/2022 420,9770 413,8750 414,9470 417,0400
01/11/2022 415,6950 407,7590 411,7200 414,9570
31/10/2022 415,7100 408,6980 414,7150 411,7100
30/10/2022 415,8740 411,9870 413,8960 414,7150
29/10/2022 414,8100 412,7810 414,5440 413,9120
27/10/2022 416,0890 408,5750 410,3300 413,7390
26/10/2022 412,3850 404,4190 405,5900 410,3450
25/10/2022 416,5100 404,3650 415,6400 405,6000
24/10/2022 420,8330 413,2650 419,3450 415,6400
23/10/2022 425,0020 412,5180 418,0500 419,3450
22/10/2022 418,5350 417,0530 417,3720 418,1250
20/10/2022 427,8300 412,4340 417,1800 415,4480
19/10/2022 424,3090 413,7470 423,6950 417,1800
18/10/2022 424,9770 417,4580 419,0750 423,7000
17/10/2022 421,3750 416,2910 418,4600 419,0750
16/10/2022 431,1780 417,6430 429,8310 418,4550
15/10/2022 430,5260 428,6920 429,0250 429,8310
13/10/2022 439,3680 424,2500 439,0500 429,4730
12/10/2022 450,2310 437,6640 445,1250 439,0500
11/10/2022 447,6890 441,0590 442,6950 445,1250
10/10/2022 443,3370 438,3200 439,4300 442,6950
09/10/2022 442,3830 433,7270 434,1600 439,4300
08/10/2022 435,1460 433,4520 434,0790 434,3360
06/10/2022 436,9150 431,2280 432,4900 436,1030
05/10/2022 434,1410 424,2280 426,9550 432,4850
04/10/2022 429,8550 419,2870 419,9900 426,9650
03/10/2022 427,0700 419,0740 426,1500 419,9900
02/10/2022 437,0310 425,5250 430,6600 426,1500
01/10/2022 431,4900 429,9340 430,5550 430,6600
29/09/2022 434,7350 425,9350 429,0000 431,5740
28/09/2022 437,4050 424,3550 424,9350 429,0000
27/09/2022 433,0500 422,7450 423,6900 424,9550
26/09/2022 426,2610 419,5010 424,7100 423,6900
25/09/2022 426,0100 417,9100 419,5550 424,7200
24/09/2022 420,7230 418,0600 419,8800 419,5550
22/09/2022 420,2500 411,4240 412,3850 419,0380
21/09/2022 416,0760 409,1500 412,9500 412,3850
20/09/2022 414,8650 400,4750 401,4280 412,9550
19/09/2022 403,1600 396,1360 397,8080 401,4300
18/09/2022 406,3920 397,3860 404,5930 397,8140
17/09/2022 405,2980 404,3770 404,8920 404,5930
15/09/2022 410,0720 402,7500 408,9850 404,0640
14/09/2022 409,8410 405,5650 406,1500 408,9900
13/09/2022 407,4770 399,0260 400,4900 406,1450
12/09/2022 400,8100 389,2700 392,7700 400,4900
11/09/2022 394,1150 386,7200 392,7650 392,7800
10/09/2022 393,7750 391,4300 392,7470 392,7650
08/09/2022 397,1950 390,2540 396,9650 395,0200
07/09/2022 400,4690 393,5750 396,7050 396,8800
06/09/2022 409,3590 394,7340 407,0490 396,7130
05/09/2022 408,6850 402,5700 407,4000 407,0590
04/09/2022 408,7440 403,1750 404,5300 407,3000
03/09/2022 405,3730 403,3890 404,5200 404,5300
01/09/2022 404,9450 396,9950 403,8290 403,7500
31/08/2022 404,7940 397,0320 398,6000 403,8440
30/08/2022 407,3140 397,4750 402,1550 398,6000
29/08/2022 409,3360 400,9300 407,7950 402,1450
28/08/2022 415,9680 406,5420 412,8790 407,7950
27/08/2022 414,0530 411,6920 412,4820 412,8820
25/08/2022 414,3730 408,4900 412,2450 413,0300
24/08/2022 413,7050 406,5850 410,8500 412,2450
23/08/2022 417,3070 409,2280 414,5800 410,8500
22/08/2022 416,7790 409,7600 411,2000 414,5750
21/08/2022 411,9090 402,1010 403,3600 411,2050
20/08/2022 405,1780 401,3970 403,3360 403,3600
18/08/2022 405,8950 401,0410 402,9050 402,5290
17/08/2022 403,8730 394,7600 396,7550 402,9250
16/08/2022 401,9700 394,9200 397,5950 396,7540
15/08/2022 401,2360 392,1100 392,8500 397,5750
14/08/2022 393,8900 381,8790 382,6030 392,8500
13/08/2022 383,3790 381,3750 382,8690 382,6060
11/08/2022 385,1430 380,4690 382,5950 381,9650
10/08/2022 387,2950 379,6010 383,4700 382,6000
09/08/2022 392,6700 380,1170 388,5650 384,4300
08/08/2022 390,8000 384,8670 386,7650 388,5650
07/08/2022 388,4930 383,7610 387,3050 386,7500
06/08/2022 388,7930 385,9950 387,3570 387,3050
04/08/2022 388,8760 384,1570 385,8650 386,6060
03/08/2022 389,7980 385,0240 387,8430 385,8600
02/08/2022 393,2650 386,8340 391,3700 387,8430
01/08/2022 392,6740 386,5510 390,5200 391,3700
31/07/2022 396,6000 388,7590 395,1450 390,5200
30/07/2022 396,0640 394,2510 395,6120 395,1450
28/07/2022 399,9900 393,8200 397,5900 395,3400
27/07/2022 403,8420 393,7750 396,3250 397,6050
26/07/2022 401,4260 394,1600 396,3150 396,3200
25/07/2022 396,9820 388,3850 390,7550 396,5050
24/07/2022 391,5490 385,3210 388,6750 390,7450
23/07/2022 389,1100 388,5390 388,7950 388,6750
21/07/2022 393,7040 386,8860 389,8800 388,7800
20/07/2022 396,0770 388,5150 391,3200 389,8800
19/07/2022 393,2160 385,3220 389,2500 391,3250
18/07/2022 397,0350 386,5300 395,1100 389,2500
17/07/2022 398,4500 391,7700 397,8100 395,1100
16/07/2022 398,0850 397,2040 397,8760 397,8120
14/07/2022 406,8400 397,2000 405,6600 397,4700
13/07/2022 412,0500 404,0280 408,4650 405,6600
12/07/2022 410,3210 403,7200 405,1450 408,4600
11/07/2022 414,5100 401,8280 408,2260 405,1450
10/07/2022 409,7430 396,8700 397,5800 407,3200
09/07/2022 398,1160 397,0800 397,8850 397,4650
07/07/2022 404,3020 394,3410 396,2650 397,6800
06/07/2022 408,2500 395,3430 402,8850 396,2650
05/07/2022 409,9150 396,2050 397,1350 402,7500
04/07/2022 399,4260 384,7350 386,2700 397,1350
03/07/2022 387,5030 382,7790 384,7000 386,2700
02/07/2022 385,3320 383,6810 384,5380 384,6210
30/06/2022 387,3200 378,1910 378,3150 383,6400
29/06/2022 382,6960 376,1150 377,3750 378,3300
28/06/2022 379,2600 374,0200 377,4650 377,3750
27/06/2022 381,1050 374,8170 380,4800 377,4650
26/06/2022 382,4480 378,3300 380,0450 380,4800
25/06/2022 380,6010 379,3030 379,9440 380,0450
23/06/2022 381,9500 378,8690 379,6700 380,2300
22/06/2022 381,2360 374,0400 374,7350 379,6650
21/06/2022 377,6200 373,5150 374,4750 374,7350
20/06/2022 378,4700 373,4050 377,8070 374,4850
19/06/2022 382,1000 376,0850 380,9350 377,7890
18/06/2022 382,8850 379,8520 381,2160 380,9350
16/06/2022 383,1590 377,6650 377,8850 380,9480
15/06/2022 384,0420 376,3700 380,5850 377,8900
14/06/2022 385,3710 377,2920 384,6290 380,5950
13/06/2022 386,7710 379,7880 384,9790 384,6760
12/06/2022 386,5110 378,1050 378,4950 384,9900
11/06/2022 379,4680 377,5030 378,5150 378,4950
09/06/2022 379,6490 371,1650 372,1730 378,4750
08/06/2022 372,8920 367,0370 368,8110 372,1950
07/06/2022 369,7170 362,6480 362,9500 368,8100
06/06/2022 365,8960 362,0950 362,2400 362,9500
05/06/2022 367,2750 361,1890 366,7240 362,2400
02/06/2022 368,8730 364,8600 366,7970 365,5950
01/06/2022 372,6600 366,4200 372,4100 366,7870
31/05/2022 373,1620 367,7350 369,5900 372,4100
30/05/2022 371,3680 364,6870 365,7240 369,5900
29/05/2022 368,1150 363,5340 367,0350 366,0150
28/05/2022 368,3250 365,7720 367,0110 367,0350
26/05/2022 369,3250 363,0900 365,6720 367,2100
25/05/2022 371,2740 363,3200 367,7350 365,6810
24/05/2022 370,5760 356,4230 356,7440 367,7300
23/05/2022 359,3170 354,7290 357,9150 356,7510
22/05/2022 363,6950 356,8360 363,5250 357,9200
21/05/2022 364,5720 362,1510 363,1950 363,5150
19/05/2022 364,8640 361,8340 363,5100 364,0250
18/05/2022 368,9840 361,9850 366,7300 363,5100
17/05/2022 367,1000 362,4910 366,2050 366,7300
16/05/2022 374,7420 365,5220 374,0780 366,2050
15/05/2022 376,3310 368,3960 370,8360 373,4990
14/05/2022 372,1420 369,4330 371,0830 370,8620
12/05/2022 372,1950 367,8260 369,1500 370,5480
11/05/2022 370,3180 360,3330 360,9800 369,1500
10/05/2022 361,8520 358,5370 360,6550 360,9800
09/05/2022 361,7880 357,8040 360,2350 360,6550
08/05/2022 366,2090 358,6970 362,4300 360,2350
07/05/2022 362,8290 361,7160 362,2300 362,5640
05/05/2022 363,6400 358,9010 361,2400 362,1500
04/05/2022 363,1020 353,1250 354,8960 361,2350
03/05/2022 363,1710 352,9130 361,9250 354,8940
02/05/2022 364,5490 360,6970 363,3950 361,9250
01/05/2022 364,5790 357,6580 358,5150 363,3950
30/04/2022 359,2950 357,7480 358,0200 358,5100
28/04/2022 360,9180 355,3310 359,8650 358,8150
27/04/2022 360,9950 355,3440 358,2300 359,8650
26/04/2022 360,1590 353,4850 354,3500 358,2300
25/04/2022 355,5620 346,2440 348,1000 354,4250
24/04/2022 350,3430 343,0290 343,5850 348,1000
23/04/2022 344,7200 341,9720 343,2880 343,5850
21/04/2022 345,2300 340,6100 342,0200 344,3490
20/04/2022 342,6980 338,7360 341,6700 342,0200
19/04/2022 345,4450 341,2600 345,1640 341,6700
18/04/2022 348,2060 344,1920 347,5770 345,1700
17/04/2022 349,6130 345,0990 347,8450 347,4280
16/04/2022 349,5650 346,8330 348,0810 347,8450
14/04/2022 349,0020 346,7630 347,4600 347,7200
13/04/2022 349,9780 344,0950 346,2500 347,4600
12/04/2022 350,0870 345,9230 349,3350 346,2500
11/04/2022 350,3700 346,2300 347,7050 349,3350
10/04/2022 348,8300 345,2730 346,9000 347,7050
09/04/2022 348,0940 344,7750 346,4220 346,9350
07/04/2022 349,3830 345,2480 348,0950 347,4650
06/04/2022 351,1700 345,9980 347,7400 348,0950
05/04/2022 349,0070 343,7270 344,8900 347,7400
04/04/2022 345,7040 335,9020 336,2450 344,8850
03/04/2022 337,0470 331,5630 332,2750 336,2450
02/04/2022 333,3190 331,8870 332,9330 332,2750
01/04/2022 332,5480 332,5480 332,5480 332,5480
31/03/2022 334,3000 331,5540 332,3350 332,5480
30/03/2022 334,1760 328,2720 329,2470 332,3350
29/03/2022 332,0170 328,5180 331,5460 329,2470
28/03/2022 341,8700 330,1210 340,7500 331,5460
27/03/2022 342,3450 338,9690 339,2550 340,7500
26/03/2022 340,5190 338,9380 340,3130 339,2300
24/03/2022 341,2610 338,5240 340,5200 339,3700
23/03/2022 341,9520 338,6020 339,5700 340,5200
22/03/2022 340,8230 335,4900 336,0920 339,5630
21/03/2022 340,8240 335,2250 339,0500 336,0480
20/03/2022 340,1900 336,5890 339,4250 339,0500
19/03/2022 339,6080 338,9600 339,1010 339,4250
17/03/2022 342,2360 334,3910 334,7760 339,6000
16/03/2022 337,8370 333,3470 335,5540 334,7810
15/03/2022 340,9950 334,9580 339,2890 335,5650
14/03/2022 342,1650 337,0100 341,6300 339,3130
13/03/2022 350,6670 339,6700 349,6910 341,6300
12/03/2022 350,0160 348,5160 348,9340 349,6870
11/03/2022 350,3350 350,3100 350,3350 350,3100
10/03/2022 351,1590 344,3880 346,5850 350,0850
09/03/2022 347,8700 340,3730 341,1400 346,5850
08/03/2022 358,3340 340,4380 356,0550 341,1400
07/03/2022 364,3130 351,8790 362,8750 356,0550
06/03/2022 368,0640 352,1410 352,6920 362,8750
04/03/2022 354,7400 354,5850 354,7400 354,5850
03/03/2022 355,5000 343,2180 344,5450 354,3250
02/03/2022 345,9320 338,8250 340,2750 344,5450
01/03/2022 346,0050 337,4980 338,3040 340,2750
28/02/2022 340,7250 329,0560 331,0360 338,3040
27/02/2022 333,4880 328,1100 331,7350 331,0360
25/02/2022 324,3450 323,5300 323,9050 323,9050
24/02/2022 331,1100 323,5830 327,1320 323,9450
23/02/2022 334,1180 318,5710 319,8600 327,1320
22/02/2022 320,2640 312,8040 313,8350 319,8600
21/02/2022 317,5040 313,0210 315,3650 313,8350
20/02/2022 316,1490 312,3650 315,4900 315,3650
18/02/2022 315,2400 315,2400 315,2400 315,2400
17/02/2022 316,1550 312,7600 313,6900 315,2000
16/02/2022 314,8530 311,7210 312,0800 313,6900
15/02/2022 314,2170 310,3900 311,6080 312,0800
14/02/2022 316,2570 311,1410 316,0150 311,6080
13/02/2022 317,0890 312,6800 314,2290 316,0150
11/02/2022 314,0900 314,0900 314,0900 314,0900
10/02/2022 315,2750 309,1190 309,9000 314,1450
09/02/2022 312,5210 307,5500 309,0150 309,9000
08/02/2022 310,2300 307,9850 309,7800 309,0150
07/02/2022 310,7530 308,7960 309,1750 309,7800
06/02/2022 310,7850 307,9250 308,8360 309,1750
04/02/2022 310,0200 310,0200 310,0200 310,0200
03/02/2022 310,4050 307,5040 309,7950 309,9150
02/02/2022 315,1130 309,2450 313,0100 309,7950
01/02/2022 315,9270 312,5040 315,1850 313,0100
31/01/2022 316,6740 315,0250 316,2730 315,1850
30/01/2022 321,9700 315,9610 321,5850 316,2730
28/01/2022 321,8600 321,5900 321,8100 321,6900
27/01/2022 322,6930 319,3450 320,2900 321,8600
26/01/2022 322,5900 319,0250 320,4600 320,2900
25/01/2022 320,6970 317,1770 317,6500 320,4600
24/01/2022 320,2660 317,1760 318,7500 317,6500
23/01/2022 319,8530 315,5040 315,9250 318,7500
21/01/2022 316,1500 316,0200 316,1200 316,1450
20/01/2022 316,4720 314,3350 315,3400 316,0600
19/01/2022 315,5320 312,6310 313,7550 315,3400
18/01/2022 316,3360 312,9580 315,8800 313,7550
17/01/2022 316,3490 311,6200 312,1000 315,8800
16/01/2022 312,9170 310,4520 312,2040 312,1000
14/01/2022 312,5700 312,4800 312,5600 312,5700
13/01/2022 313,1670 308,6680 309,7450 312,5250
12/01/2022 310,7000 307,2160 308,4830 309,7450
11/01/2022 314,7630 308,2030 313,7900 308,4830
10/01/2022 316,8750 313,6590 316,3660 313,7900
09/01/2022 318,5730 315,2180 316,3200 316,3660
07/01/2022 315,7650 315,7050 315,7650 315,7050
06/01/2022 319,2280 315,4600 318,8000 316,1220
05/01/2022 321,9850 317,1310 320,3750 318,8000
04/01/2022 321,9430 318,0290 321,3800 320,3750
03/01/2022 325,5300 320,4250 324,5100 321,3800
02/01/2022 326,2830 323,0940 324,6300 324,5100
31/12/2021 325,1190 324,1580 324,5970 324,7100
30/12/2021 327,0340 323,7200 325,8000 324,5970
29/12/2021 327,8120 325,3240 326,0150 325,8000
28/12/2021 328,1310 325,9060 326,9200 326,0150
27/12/2021 327,6590 325,3220 326,8400 326,9200
26/12/2021 328,6430 325,3620 326,5630 326,8400
24/12/2021 326,7730 325,7850 326,2500 326,1400
23/12/2021 328,1080 325,6320 326,6650 326,1200
22/12/2021 327,6370 324,1600 325,0450 326,6650
21/12/2021 326,9410 324,2370 325,7050 325,0450
20/12/2021 327,3770 325,1350 326,3080 325,7050
19/12/2021 327,2440 324,7600 326,4510 326,3080
17/12/2021 326,8300 326,8300 326,8300 326,8300
16/12/2021 327,0000 324,1780 325,2690 326,8750
15/12/2021 327,8710 324,9950 326,6750 325,2690
14/12/2021 330,9780 326,0290 326,7350 326,6750
13/12/2021 327,0460 322,9750 325,7730 326,7350
12/12/2021 326,8380 322,7600 323,2050 325,7730
10/12/2021 323,3280 323,1700 323,3230 323,2380
09/12/2021 324,7890 322,8500 323,4160 323,2450
08/12/2021 324,0160 320,6740 321,7730 323,4160
07/12/2021 327,4890 321,3260 326,0850 321,7730
06/12/2021 326,9230 322,6060 324,3780 326,0850
05/12/2021 324,9600 321,6270 322,9230 324,3780
03/12/2021 322,1120 322,1120 322,1120 322,1120
02/12/2021 324,4690 321,1120 322,4400 322,1950
01/12/2021 322,8340 318,7310 320,6400 322,4400
30/11/2021 323,0400 319,5650 322,0700 320,6400
29/11/2021 325,9190 321,2810 325,2390 321,7000
28/11/2021 328,4050 325,2390 326,7600 325,2390
26/11/2021 326,3300 326,2900 326,3300 326,2900
25/11/2021 328,3830 325,5180 326,5120 326,1360
24/11/2021 329,3450 325,4110 329,1550 326,5120
23/11/2021 330,1470 326,7000 328,9650 329,1550
22/11/2021 330,8740 328,0890 329,5300 328,9650
21/11/2021 329,9080 324,7500 325,2630 329,5300
19/11/2021 325,9500 325,8800 325,9500 325,8800
18/11/2021 327,2330 319,6570 319,7820 325,8400
17/11/2021 322,2430 319,3450 321,8500 319,7820
16/11/2021 324,2270 321,1840 322,5210 321,8500
15/11/2021 323,4110 319,8440 321,8900 322,5210
14/11/2021 323,0820 319,4840 320,3550 321,8900
12/11/2021 320,6750 320,6750 320,6750 320,6750
11/11/2021 320,8880 318,2750 319,0250 320,7300
10/11/2021 319,3090 316,1380 316,8050 319,0250
09/11/2021 317,0350 310,8970 311,0190 316,8050
08/11/2021 312,6900 310,0090 311,5950 311,0190
07/11/2021 313,4340 307,1660 310,5150 311,5950
04/11/2021 312,5870 309,9850 311,5950 310,4500
03/11/2021 312,6650 308,5670 308,7780 311,5850
02/11/2021 315,3300 308,0950 310,2750 308,7840
01/11/2021 311,3380 309,2650 310,8650 310,2700
31/10/2021 312,2790 310,5000 311,5440 310,8650
30/10/2021 311,7940 311,2640 311,7370 311,5440
29/10/2021 311,3730 311,3730 311,3730 311,3730
28/10/2021 312,1790 308,5760 309,3400 311,3730
27/10/2021 314,1880 308,8500 313,1150 309,3400
26/10/2021 315,9000 312,6560 314,8550 313,1070
25/10/2021 316,2680 314,2500 314,7900 314,8550
24/10/2021 316,4950 310,4900 312,9240 314,7900
23/10/2021 313,0700 312,5540 312,8300 312,9260
21/10/2021 313,8120 310,6530 313,2100 313,1980
20/10/2021 314,2390 310,0150 310,9750 313,2100
19/10/2021 312,7200 310,1190 311,5750 310,9750
18/10/2021 312,0040 308,4650 311,8050 311,5750
17/10/2021 312,4470 309,8200 310,0200 311,8050
16/10/2021 310,3780 309,7030 310,1630 310,0200
14/10/2021 311,4400 308,8050 309,5900 310,3850
13/10/2021 311,1100 308,9420 310,6500 309,5900
12/10/2021 312,8300 310,2540 312,5750 310,6650
11/10/2021 312,8530 310,3320 310,9100 312,5750
10/10/2021 313,1200 309,7450 311,9890 310,9100
09/10/2021 312,5970 311,5810 312,4680 312,0020
07/10/2021 312,2180 309,8530 310,7800 311,2370
06/10/2021 311,3710 309,1250 310,8450 310,7300
05/10/2021 312,3760 308,1700 308,3950 310,8500
04/10/2021 308,8980 306,2950 307,0100 308,3950
03/10/2021 308,3410 305,3750 307,9350 307,0100
02/10/2021 308,3640 307,6850 308,0250 307,9350
30/09/2021 310,7170 307,5890 310,1000 308,5500
29/09/2021 312,0700 309,3500 310,5750 310,0950
28/09/2021 311,0630 307,6890 307,8670 310,5750
27/09/2021 308,2750 305,8480 306,0540 307,8640
26/09/2021 306,5780 304,0760 304,2940 306,0560
25/09/2021 305,0880 303,6360 304,4400 304,2940
23/09/2021 304,9600 302,8500 303,0150 304,5050
22/09/2021 304,2330 302,4900 303,7550 303,0150
21/09/2021 304,0770 300,5000 300,6500 303,7550
20/09/2021 302,4950 300,3060 302,0100 300,6500
19/09/2021 302,7000 300,5210 300,7160 302,0100
18/09/2021 300,9240 300,3970 300,6340 300,7160
16/09/2021 301,2180 295,7060 298,0390 300,8700
15/09/2021 298,8480 295,0650 295,3600 298,0390
14/09/2021 296,6780 294,7150 296,2060 295,3600
13/09/2021 296,7360 294,9410 296,4000 296,2000
12/09/2021 297,5140 295,5120 296,5020 296,4050
11/09/2021 296,8230 296,1860 296,4500 296,5020
09/09/2021 298,2900 295,0100 296,5010 296,2330
08/09/2021 297,5060 295,7670 296,0350 296,5000
07/09/2021 296,8290 293,9250 294,3700 296,0350
06/09/2021 294,8880 292,1800 292,7300 294,3700
05/09/2021 294,6920 292,2250 292,7200 292,7300
04/09/2021 293,4760 291,9490 292,7700 292,7200
02/09/2021 294,0500 291,9250 293,8650 292,6100
01/09/2021 294,6050 292,8900 293,9150 293,8650
31/08/2021 295,9050 293,4300 295,6950 293,9100
30/08/2021 296,1290 294,0150 295,0450 295,7050
29/08/2021 296,4220 294,7050 296,1050 295,0450
28/08/2021 296,8950 295,4400 296,0790 296,1050
26/08/2021 301,3100 295,7650 296,8150 296,0350
25/08/2021 297,1570 295,7810 296,1900 296,8150
24/08/2021 297,5740 295,4500 296,2550 296,1900
23/08/2021 298,2340 295,8750 298,0350 296,2550
22/08/2021 301,4410 297,6290 299,4300 298,0350
21/08/2021 299,9290 299,3500 299,6230 299,4300
19/08/2021 300,8300 298,9450 300,4350 299,3890
18/08/2021 301,0750 299,0800 299,2250 300,4300
17/08/2021 300,4460 298,2450 300,3070 299,2250
16/08/2021 300,5760 298,2000 298,6800 300,3120
15/08/2021 299,5280 297,9200 298,9450 298,6750
14/08/2021 299,4010 298,5250 298,9450 298,9450
12/08/2021 300,8780 298,5250 300,7950 298,6550
11/08/2021 301,8200 300,1450 301,3500 300,7950
10/08/2021 303,7250 300,8980 301,7070 301,3500
09/08/2021 302,0270 300,2330 300,9850 301,7070
08/08/2021 301,6500 299,8980 300,9600 300,9900
07/08/2021 301,2710 300,4190 300,6710 300,9600
05/08/2021 301,2260 298,1050 298,6650 300,8600
04/08/2021 300,2280 298,2220 299,6800 298,6650
03/08/2021 300,2470 297,3980 299,9230 299,6800
02/08/2021 300,9250 297,8240 300,7010 299,9230
01/08/2021 303,3670 299,3590 302,7510 300,7010
31/07/2021 303,1730 302,3180 302,4840 302,7510
29/07/2021 302,5750 299,6400 300,8650 301,9150
28/07/2021 304,3720 300,5190 304,2550 300,8650
27/07/2021 306,6140 303,4700 304,1050 304,2550
26/07/2021 307,7100 303,0600 306,1390 304,1050
25/07/2021 307,6920 305,4800 305,9770 306,1390
24/07/2021 306,6140 305,0840 305,7680 305,9770
22/07/2021 306,5190 303,4300 303,8550 305,8900
21/07/2021 305,2590 301,7730 304,9330 303,8550
20/07/2021 306,4910 304,4570 304,9670 304,9330
19/07/2021 306,1720 304,0020 305,0600 304,9670
18/07/2021 306,2220 303,7360 304,4140 305,0600
17/07/2021 304,5480 304,2300 304,2720 304,4140
15/07/2021 305,1750 303,1950 303,5080 304,7050
14/07/2021 304,5900 302,4600 302,7400 303,5080
13/07/2021 304,7810 302,3620 303,1740 302,7400
12/07/2021 303,6510 299,1210 299,5060 303,1740
11/07/2021 300,3310 298,5550 299,4480 299,5060
10/07/2021 300,2590 298,7210 299,3950 299,4480
08/07/2021 302,5430 298,9160 301,7950 299,4050
07/07/2021 303,9400 301,4170 302,0950 301,8000
06/07/2021 304,2650 298,9100 299,3250 302,0950
05/07/2021 299,8590 295,3240 296,5650 299,3200
04/07/2021 297,0480 295,3300 296,3920 296,5650
03/07/2021 296,8520 296,1660 296,4240 296,3950
01/07/2021 298,4520 296,1450 296,6070 296,4390
30/06/2021 297,0600 295,6110 296,3050 296,6070
29/06/2021 296,9760 295,0110 295,4620 296,3050
28/06/2021 296,1260 293,3250 293,9750 295,4610
27/06/2021 295,8160 293,5100 294,0280 293,9750
26/06/2021 294,7190 293,8280 294,4400 294,0280
24/06/2021 295,0850 292,9470 294,5890 294,1280
23/06/2021 295,3750 292,5490 293,6720 294,5920
22/06/2021 294,2030 291,2010 293,5080 293,6720
21/06/2021 300,0100 292,9860 296,2740 293,5080
20/06/2021 300,3310 296,0130 299,9450 296,2740
19/06/2021 300,2370 299,6340 299,9810 299,9420
18/06/2021 299,9740 299,9740 299,9740 299,9740
17/06/2021 300,6670 297,3420 298,7530 299,9740
16/06/2021 298,9670 293,0400 293,9300 298,7530
15/06/2021 294,3500 289,0300 289,7950 293,9300
14/06/2021 291,1770 288,1340 288,9090 289,7950
13/06/2021 290,0680 287,1580 287,5770 288,9100
12/06/2021 288,4540 286,9030 287,7670 287,5770
11/06/2021 287,5380 287,5380 287,5380 287,5380
10/06/2021 288,0660 283,1830 284,0160 287,5380
09/06/2021 284,9760 283,0850 284,7260 284,0170
08/06/2021 286,6230 283,2000 286,3200 284,7080
07/06/2021 286,6700 284,3250 284,4060 286,3200
06/06/2021 284,9300 284,0070 284,3520 284,4060
05/06/2021 284,5040 284,2430 284,3810 284,3520
03/06/2021 286,9570 283,8580 286,5130 284,1650
02/06/2021 286,9740 283,0810 284,2550 286,5130
01/06/2021 285,2200 283,0600 283,4660 284,2500
31/05/2021 284,5860 282,7540 284,1900 283,4660
30/05/2021 285,7430 283,7320 285,1910 284,1890
29/05/2021 286,0460 284,4490 285,1200 285,1910
28/05/2021 285,5750 285,5750 285,5750 285,5750
27/05/2021 286,8150 285,0450 285,4480 285,5750
26/05/2021 287,1250 284,8610 286,9440 285,4480
25/05/2021 287,4500 284,3700 285,1190 286,9330
24/05/2021 286,1650 283,4090 284,2540 285,1190
23/05/2021 286,8110 283,8340 286,6570 284,2560
22/05/2021 287,2730 285,9230 286,8470 286,6570
20/05/2021 287,2230 285,0150 285,8300 286,1500
19/05/2021 288,3100 285,5800 287,8400 285,8300
18/05/2021 288,5380 285,8930 286,8230 287,8400
17/05/2021 289,3810 286,3970 289,2850 286,8220
16/05/2021 293,0680 288,9750 292,7120 289,2810
15/05/2021 293,4680 291,9430 292,7350 292,7120
13/05/2021 295,6190 292,2200 295,3500 292,4400
12/05/2021 296,2380 294,7170 296,0220 295,3500
11/05/2021 296,3920 293,9640 295,2030 296,0220
10/05/2021 296,1210 294,1870 294,8900 295,2050
09/05/2021 295,3010 293,4640 294,1580 294,8900
08/05/2021 294,5890 293,8330 294,3010 294,1580
06/05/2021 297,7270 293,9120 297,0360 294,6300
05/05/2021 299,2830 296,6440 298,9860 297,0360
04/05/2021 300,8550 298,7220 299,7190 298,9910
03/05/2021 300,5720 297,9090 298,1030 299,7200
02/05/2021 299,9190 297,7290 299,3250 298,1030
01/05/2021 299,4760 299,0800 299,1060 299,2850
29/04/2021 299,6120 296,5630 297,0740 299,5300
28/04/2021 298,8400 296,8100 298,5780 297,0740
27/04/2021 300,8190 298,1180 299,9160 298,5780
26/04/2021 301,4450 299,6910 300,8380 299,9150
25/04/2021 301,4210 299,8590 300,6510 300,8430
24/04/2021 301,0060 300,2360 300,6350 300,6510
22/04/2021 303,0420 300,0440 302,8330 300,2920
21/04/2021 303,5300 300,6850 301,1310 302,8330
20/04/2021 302,9020 299,9880 300,1340 301,1310
19/04/2021 300,5250 298,8240 299,8660 300,1370
18/04/2021 302,6690 299,0390 301,4110 299,8660
17/04/2021 301,6700 301,2820 301,4150 301,4110
15/04/2021 301,7780 300,0080 300,2140 301,5850
14/04/2021 300,5630 298,8750 299,2530 300,2110
13/04/2021 300,9140 298,8550 300,5850 299,2530
12/04/2021 302,6520 299,8010 299,9410 300,5850
11/04/2021 301,2800 299,0100 300,4910 299,9420
10/04/2021 300,7540 300,1790 300,6440 300,4980
09/04/2021 300,4190 300,4190 300,4190 300,4190
08/04/2021 302,3920 300,0990 300,7790 300,4190
07/04/2021 302,8250 300,4930 302,7130 300,7730
06/04/2021 304,2770 300,9600 303,9200 302,7150
05/04/2021 306,3810 303,6160 304,9860 303,9200
04/04/2021 308,0660 304,6960 307,4370 304,9860
03/04/2021 308,1230 306,5050 307,3190 307,4370
01/04/2021 309,2710 306,1310 306,9400 307,0700
31/03/2021 309,2260 306,6170 308,8740 306,9400
30/03/2021 310,6960 307,9600 310,1790 308,8740
29/03/2021 310,4950 308,0010 308,3870 310,1790
28/03/2021 308,7720 307,1500 307,6280 308,3840
27/03/2021 308,4300 306,7150 307,6370 307,6280
25/03/2021 309,7530 307,1150 309,6530 307,3850
24/03/2021 310,0530 308,2120 308,9500 309,6530
23/03/2021 310,3070 307,9070 308,8830 308,9500
22/03/2021 309,1950 306,6470 306,7710 308,8830
21/03/2021 310,0660 306,4100 309,5430 306,7710
20/03/2021 310,7260 308,9230 309,8950 309,5430
18/03/2021 310,0090 307,9870 309,2830 308,7290
17/03/2021 309,9650 305,3710 305,9990 309,2830
16/03/2021 309,5050 305,6900 308,5950 305,9990
15/03/2021 309,2050 307,1340 307,9150 308,5950
14/03/2021 308,6390 306,4610 306,8310 307,9150
13/03/2021 307,5330 306,3570 306,8620 306,8310
12/03/2021 307,1300 307,0600 307,1130 307,1300
11/03/2021 308,0540 304,3400 304,5900 307,1050
10/03/2021 307,9610 304,3330 307,6350 304,5900
09/03/2021 309,2230 307,4860 308,1450 307,6350
08/03/2021 310,7740 307,5570 310,4450 308,1450
07/03/2021 310,7680 307,4840 307,8900 310,4450
05/03/2021 308,3230 308,3230 308,3230 308,3230
04/03/2021 308,9500 304,5180 304,7200 308,3530
03/03/2021 305,4560 301,5750 302,0450 304,7200
02/03/2021 302,4620 300,1760 301,4150 302,0450
01/03/2021 303,8540 301,1700 302,0950 301,4150
28/02/2021 302,5600 298,2690 300,0560 302,0950
26/02/2021 300,1780 300,1780 300,1780 300,1780
25/02/2021 300,5120 296,3270 297,1770 300,1250
24/02/2021 297,9250 294,0560 295,4900 297,1770
23/02/2021 297,3360 294,7250 295,2100 295,4900
22/02/2021 296,0890 294,6530 295,4050 295,2100
21/02/2021 297,4870 294,9430 295,8150 295,4050
19/02/2021 295,7980 295,7550 295,7830 295,7850
18/02/2021 296,9980 295,0190 296,6250 295,8150
17/02/2021 298,1830 296,4750 297,6750 296,6250
16/02/2021 298,5990 296,2430 296,4390 297,6750
15/02/2021 297,0120 293,7370 294,8300 296,4390
14/02/2021 296,2460 294,3900 295,8850 294,8300
12/02/2021 295,9150 295,8700 295,8800 295,9000
11/02/2021 297,4460 294,9050 295,1900 295,8750
10/02/2021 295,4450 293,9780 294,4950 295,1900
09/02/2021 295,9780 293,3400 295,3800 294,4950
08/02/2021 297,9550 295,3600 297,4650 295,3800
07/02/2021 298,7450 295,8130 296,1050 297,4650
05/02/2021 296,1260 296,0500 296,1160 296,1260
04/02/2021 298,0120 295,8530 297,3700 296,0330
03/02/2021 297,7640 295,0100 295,1900 297,3700
02/02/2021 296,5810 294,8780 295,1050 295,1900
01/02/2021 296,4030 293,6900 295,1340 295,1050
31/01/2021 295,9350 293,4440 294,4860 295,0970
29/01/2021 294,5100 294,4330 294,4330 294,4580
28/01/2021 296,9300 293,6180 296,0550 294,5450
27/01/2021 298,8970 295,5050 297,8010 296,0550
26/01/2021 299,1750 295,2900 295,5650 297,8010
25/01/2021 296,5700 294,3800 294,5600 295,5650
24/01/2021 295,3500 292,6310 293,7820 294,5600
22/01/2021 293,8800 293,8400 293,8450 293,8700
21/01/2021 294,2870 292,6310 293,2450 293,8450
20/01/2021 295,2900 293,1680 295,0900 293,2450
19/01/2021 296,1150 293,5730 295,1200 295,0900
18/01/2021 298,1950 294,7250 297,9150 295,1200
17/01/2021 299,2400 297,3850 298,1540 297,9150
15/01/2021 298,3150 298,3150 298,3150 298,3150
14/01/2021 298,7030 295,4150 295,6200 298,4420
13/01/2021 297,2960 294,9500 296,5650 295,6150
12/01/2021 297,0740 293,4690 294,1510 296,5650
11/01/2021 297,7290 294,0900 297,3300 294,1510
10/01/2021 297,9970 293,7560 294,1490 297,3300
08/01/2021 294,2000 294,1250 294,2000 294,1500
07/01/2021 295,2850 291,9260 293,1150 294,0730
06/01/2021 293,5610 290,1000 291,2100 293,1150
05/01/2021 292,6530 289,3410 292,3850 291,2100
04/01/2021 295,5510 291,7940 294,8550 292,3850
03/01/2021 297,4440 293,2810 296,9580 294,8550
01/01/2021 296,9200 296,9200 296,9200 296,9200
31/12/2020 297,1020 296,6620 296,7980 296,9200
30/12/2020 297,4950 295,4380 296,7870 296,9130
29/12/2020 297,9690 296,2920 297,7860 296,7850
28/12/2020 298,2700 296,3740 297,8900 297,7880
27/12/2020 299,2060 295,0570 295,5310 297,8940
25/12/2020 296,9100 296,9100 296,9100 296,9100
24/12/2020 298,8700 296,2100 296,4520 296,9100
23/12/2020 298,4930 295,9900 297,2800 296,4520
22/12/2020 298,2150 296,5150 297,7600 297,2130
21/12/2020 298,0150 294,2170 294,4000 297,7150
20/12/2020 298,0300 292,1830 292,5120 294,4140
18/12/2020 291,7620 291,7620 291,7620 291,7620
17/12/2020 292,8100 289,5260 289,7000 291,7780
16/12/2020 291,5170 289,3490 291,2400 289,7040
15/12/2020 293,7250 290,5180 293,0050 291,2370
14/12/2020 296,9130 290,9150 291,5550 292,9290
13/12/2020 292,7300 290,1760 292,0100 291,5740
11/12/2020 292,4930 292,4620 292,4930 292,4620
10/12/2020 293,2460 290,8800 291,4510 292,4220
09/12/2020 296,0120 291,0960 295,2500 291,5570
08/12/2020 296,8000 292,9120 296,5930 295,3700
07/12/2020 298,9950 296,1950 297,3350 296,5410
06/12/2020 298,3000 295,3180 295,7340 297,3990
04/12/2020 296,0990 296,0740 296,0740 296,0990
03/12/2020 296,3950 293,7200 294,0150 296,1020
02/12/2020 297,5430 293,2900 296,6740 294,0240
01/12/2020 297,9400 294,3590 295,2950 296,6300
30/11/2020 302,2750 295,0450 300,5950 295,3840
29/11/2020 303,2350 299,0150 302,2840 300,5820
27/11/2020 302,3300 302,2800 302,3000 302,3100
26/11/2020 304,1690 301,9930 302,8850 302,1230
25/11/2020 303,9250 302,3550 303,0030 302,9300
24/11/2020 304,1600 302,2760 303,2600 302,9970
23/11/2020 305,0270 303,0100 304,5150 303,2140
22/11/2020 306,3200 302,4290 303,2960 304,4890
20/11/2020 304,0380 303,7310 303,8100 303,8460
19/11/2020 304,0930 301,5100 302,8900 303,8380
18/11/2020 305,9950 301,4520 304,0800 302,8940
17/11/2020 305,2570 303,2050 304,7500 304,0660
16/11/2020 305,0580 302,5400 302,8320 304,7440
15/11/2020 304,8670 300,7770 301,6090 302,8270
13/11/2020 302,2400 302,0400 302,1300 302,0600
12/11/2020 303,0980 300,1510 300,7100 302,0510
11/11/2020 302,5340 299,8290 301,5070 300,7440
10/11/2020 303,0400 300,3130 301,0610 301,5290
09/11/2020 305,9190 300,7050 303,8000 301,0480
08/11/2020 305,2280 299,8440 301,6930 303,9210
06/11/2020 302,1780 302,1050 302,1200 302,1080
05/11/2020 304,4640 301,2000 303,3460 302,0100
04/11/2020 310,0370 301,6800 309,3000 303,2220
03/11/2020 316,0950 308,1750 309,9470 309,4330
02/11/2020 315,6790 308,9750 314,8770 309,8860
01/11/2020 315,8980 312,9670 314,2110 314,8530
30/10/2020 314,6100 314,6100 314,6100 314,6100
29/10/2020 316,1460 313,8040 315,4030 314,6100
28/10/2020 316,0950 313,1630 313,7460 315,4030
27/10/2020 314,2340 307,3870 309,7320 313,7440
26/10/2020 310,2550 307,1850 309,3100 309,7370
25/10/2020 309,7250 307,8230 307,9420 309,3100
24/10/2020 308,0630 307,7930 307,9840 307,9880
22/10/2020 309,4660 306,8460 308,2680 307,9160
21/10/2020 308,8350 306,2800 306,8380 308,2850
20/10/2020 307,9300 305,2490 307,0650 306,8390
19/10/2020 310,8540 306,0600 310,2060 307,0550
18/10/2020 311,5020 309,3860 311,0780 310,2220
17/10/2020 311,2000 310,2730 310,8970 310,9950
15/10/2020 311,8660 310,1650 311,4610 311,0200
14/10/2020 312,3130 309,1600 309,3850 311,4610
13/10/2020 310,2450 307,8620 307,9820 309,3850
12/10/2020 308,4320 302,4390 302,6590 307,9840
11/10/2020 303,1520 301,1610 301,5580 302,6630
10/10/2020 302,1630 300,6100 301,5690 301,5230
08/10/2020 304,0150 300,9330 303,9570 301,1070
07/10/2020 305,4300 303,6710 305,1450 303,9600
06/10/2020 307,6190 304,6520 307,3900 305,1450
05/10/2020 307,6260 304,4400 306,5710 307,3760
04/10/2020 306,8500 304,1360 306,3010 306,5850
03/10/2020 307,0490 305,4460 306,2320 306,3000
01/10/2020 307,3670 305,2800 305,4430 306,0800
30/09/2020 310,2330 305,1350 310,0250 305,4380
29/09/2020 312,4670 309,1930 311,1750 310,0260
28/09/2020 314,1000 310,2870 314,0100 311,1200
27/09/2020 314,1860 311,7280 312,4930 313,7300
26/09/2020 313,0690 311,9370 312,5550 312,5070
24/09/2020 313,3670 309,9230 310,8590 312,3900
23/09/2020 314,4850 310,3480 313,2610 310,8580
22/09/2020 313,8320 309,6000 309,8780 313,1200
21/09/2020 310,9900 306,5600 307,8560 309,9700
20/09/2020 309,2750 303,3480 304,3090 307,8600
19/09/2020 304,8090 303,7510 304,2760 304,3090
17/09/2020 305,0250 303,3170 304,3400 304,2660
16/09/2020 306,4760 303,9280 304,1210 304,3410
15/09/2020 304,5360 301,5600 302,0940 304,1190
14/09/2020 302,2800 300,0250 301,2230 302,1600
13/09/2020 302,6050 300,5110 301,9670 301,2180
12/09/2020 302,3910 301,7510 302,1620 301,9700
10/09/2020 302,8420 300,9440 302,7600 301,7020
09/09/2020 303,1820 299,4460 302,4210 302,7300
08/09/2020 304,8440 301,6330 303,5550 302,4200
07/09/2020 306,7580 302,9740 304,4350 303,5350
06/09/2020 305,1830 303,6520 304,5410 304,4390
05/09/2020 304,7820 303,8020 304,2760 304,5430
03/09/2020 306,8660 302,6410 302,7150 304,2380
02/09/2020 304,2700 301,9400 302,1100 302,7850
01/09/2020 303,0930 298,3650 298,7050 302,1100
31/08/2020 299,2130 295,0300 297,5160 298,7060
30/08/2020 298,7950 296,1330 297,3110 297,6090
29/08/2020 300,0850 294,4890 297,4900 297,2670
27/08/2020 301,6870 297,0330 301,5100 297,4050
26/08/2020 303,1540 298,8250 300,7600 301,4990
25/08/2020 301,7480 297,9400 298,1430 300,7550
24/08/2020 299,5420 297,3520 298,4830 298,1520
23/08/2020 298,9650 296,0810 296,9280 298,4940
22/08/2020 297,2500 296,6150 296,9580 296,9300
20/08/2020 298,6490 293,0680 293,9410 297,5800
19/08/2020 297,4030 293,0900 294,4960 293,9880
18/08/2020 295,1300 291,6350 292,3550 294,5050
17/08/2020 294,6630 291,4010 293,9250 292,3550
16/08/2020 294,6280 291,2340 292,2500 293,9170
15/08/2020 292,8150 291,9290 292,5250 292,2490
14/08/2020 292,6180 292,6180 292,6180 292,6180
13/08/2020 293,9250 291,7540 292,2760 292,6180
12/08/2020 293,1480 290,8900 293,0600 292,2810
11/08/2020 294,8430 292,1080 293,6690 293,0620
10/08/2020 294,6310 291,9520 294,0010 293,6630
09/08/2020 294,7260 292,5330 293,7910 293,9450
08/08/2020 293,8750 293,5850 293,6430 293,7290
06/08/2020 295,5100 291,1780 291,4040 293,6150
05/08/2020 292,7500 289,1180 290,9070 291,2060
04/08/2020 293,7780 289,5870 293,6080 290,7600
03/08/2020 295,4490 291,6560 292,9020 293,6300
02/08/2020 295,8900 291,8430 292,3550 292,9160
01/08/2020 292,5700 292,1300 292,4410 292,3560
30/07/2020 293,0060 289,2300 291,6050 292,1530
29/07/2020 294,7050 290,8630 292,7140 291,6050
28/07/2020 297,0240 292,2660 296,0450 292,7020
27/07/2020 296,4840 293,9720 294,6380 296,2100
26/07/2020 297,4440 292,8150 297,2290 294,6550
25/07/2020 297,4980 297,0060 297,3540 297,2760
23/07/2020 300,2720 296,4870 298,9640 296,8220
22/07/2020 301,4180 298,0160 301,1900 298,9540
21/07/2020 304,8950 300,0650 304,2360 300,9800
20/07/2020 308,2370 303,2460 307,8740 304,2220
19/07/2020 309,6460 306,9300 309,2830 307,9100
18/07/2020 309,5040 308,9280 309,2000 309,2750
16/07/2020 311,3920 308,6560 311,1220 309,1030
15/07/2020 311,5440 308,6720 310,0640 311,1880
14/07/2020 311,8390 308,5370 311,5960 310,0650
13/07/2020 313,9640 311,3940 313,3770 311,6090
12/07/2020 314,8050 311,1120 312,9920 313,3700
11/07/2020 313,1580 312,5590 312,8920 312,9820
09/07/2020 314,4980 311,4350 312,9400 312,6100
08/07/2020 313,5410 310,5360 313,2680 313,0000
07/07/2020 315,8450 312,6850 314,1550 313,2930
06/07/2020 314,8360 310,8190 311,5160 314,1390
05/07/2020 315,3130 310,8400 314,3080 311,4500
04/07/2020 315,0100 313,4450 314,3710 314,3060
02/07/2020 314,7350 312,2070 312,8030 314,1650
01/07/2020 313,9350 310,3810 313,7040 312,8030
30/06/2020 317,2060 313,1200 315,9180 313,6860
29/06/2020 318,7650 314,3950 317,1830 315,8700
28/06/2020 317,6870 314,8330 316,5770 317,1080
27/06/2020 317,0660 316,1910 316,6080 316,5770
25/06/2020 317,9610 315,3110 315,7950 316,7300
24/06/2020 317,0840 312,3350 312,5090 315,7710
23/06/2020 313,1170 308,2850 308,8200 312,5490
22/06/2020 310,1820 307,5190 308,1550 308,8220
21/06/2020 309,8480 307,7200 309,2480 308,1500
20/06/2020 309,3590 308,9990 309,2630 309,1920
18/06/2020 309,8510 306,8500 308,9300 309,5500
17/06/2020 309,5160 306,0250 306,8230 309,1700
16/06/2020 307,9050 304,3450 306,8510 306,8260
15/06/2020 308,2630 304,3620 305,2650 306,9800
14/06/2020 310,0970 304,9710 308,4580 305,2700
13/06/2020 309,0380 308,0480 308,6900 308,5000
11/06/2020 309,2640 304,4800 305,8560 307,9580
10/06/2020 306,7170 301,4950 302,0940 305,8560
09/06/2020 304,1890 300,5400 303,7700 302,1090
08/06/2020 306,5750 302,8640 304,6020 303,7950
07/06/2020 305,2920 303,4600 304,3240 304,5970
06/06/2020 304,5540 303,7680 304,4140 304,2750
04/06/2020 305,1150 302,5630 304,2440 304,6200
03/06/2020 308,9000 303,1520 306,9490 304,2540
02/06/2020 309,9590 306,2730 309,4420 306,8440
01/06/2020 311,5870 307,7450 309,9110 309,4480
31/05/2020 312,6940 309,0600 312,1540 309,9130
30/05/2020 312,6350 311,5660 312,3100 312,1540
28/05/2020 315,9050 310,9980 315,5020 312,0540
27/05/2020 318,7370 314,2700 316,8450 315,4120
26/05/2020 319,2170 315,6280 316,8650 316,8400
25/05/2020 322,3500 316,2610 322,0880 316,8600
24/05/2020 322,8200 320,9670 321,3330 322,1130
23/05/2020 321,6480 321,0650 321,3380 321,3330
21/05/2020 321,9280 317,7160 318,0650 320,7100
20/05/2020 319,6950 316,4960 318,5160 318,0700
19/05/2020 320,9970 317,7750 320,7750 318,5060
18/05/2020 324,2200 318,6710 323,1870 320,7750
17/05/2020 328,4050 322,6070 328,0850 323,1870
16/05/2020 328,6470 327,7090 328,3030 328,0890
14/05/2020 328,9180 326,5230 327,7450 327,9350
13/05/2020 329,1540 326,8510 327,2760 327,7450
12/05/2020 327,8510 323,2120 323,7970 327,3360
11/05/2020 325,2070 322,0740 323,9890 323,9900
10/05/2020 324,3320 321,7880 322,4720 324,0390
09/05/2020 323,0510 322,2800 322,9460 322,6330
07/05/2020 324,5820 321,2700 323,8260 322,7000
06/05/2020 326,1730 322,5010 324,9040 323,6280
05/05/2020 325,8510 321,2510 323,2020 324,9030
04/05/2020 325,1470 321,4190 324,4200 323,2070
03/05/2020 324,9540 321,6320 322,5740 324,4300
02/05/2020 322,8120 321,9760 322,2220 322,4830
30/04/2020 323,2490 320,4600 322,2000 321,7200
29/04/2020 326,8290 319,8800 326,0580 322,2010
28/04/2020 330,6410 324,6510 330,3760 326,0670
27/04/2020 332,8100 325,8140 328,0940 330,3910
26/04/2020 329,5550 325,9600 328,9360 328,1380
25/04/2020 329,5970 328,7810 329,1110 329,1110
23/04/2020 333,3380 327,8500 331,4220 329,4940
22/04/2020 333,0200 329,0290 329,9630 331,4220
21/04/2020 330,7250 325,4340 326,2830 329,9500
20/04/2020 328,4970 324,3070 324,4490 326,1300
19/04/2020 327,7090 322,7500 324,3670 324,4480
18/04/2020 324,7840 324,1390 324,5740 324,3670
16/04/2020 326,1090 322,3730 323,0250 324,6050
15/04/2020 324,9780 320,6900 322,8560 323,0500
14/04/2020 324,1100 319,9630 320,2530 322,8760
13/04/2020 325,2160 319,4040 324,5190 320,2630
12/04/2020 326,5000 322,1710 322,9020 324,6780
11/04/2020 323,7990 322,3240 322,5310 322,9020
09/04/2020 324,4210 321,7530 323,3000 323,5600
08/04/2020 330,7510 322,0000 330,2030 323,5040
07/04/2020 331,1280 328,0370 328,6420 330,0500
06/04/2020 337,9720 326,7190 337,1650 328,6250
05/04/2020 339,6310 334,7630 338,4290 337,1580
04/04/2020 338,7600 337,8440 338,2930 338,4130
02/04/2020 342,2070 334,1430 335,0770 338,5870
01/04/2020 336,6940 327,5790 332,4100 335,0300
31/03/2020 338,1450 326,2720 326,8780 332,4040
30/03/2020 329,7130 324,1380 324,3950 326,8740
29/03/2020 326,6170 320,2890 320,9620 324,4000
28/03/2020 321,4930 320,5100 321,0810 320,9630
26/03/2020 324,9290 319,4860 321,7870 320,0800
25/03/2020 327,4660 320,2050 324,7800 321,7620
24/03/2020 329,6780 322,6970 329,2410 324,7850
23/03/2020 332,7180 321,6960 329,0580 329,2360
22/03/2020 332,2580 325,2930 327,6600 328,9030
21/03/2020 328,2160 326,8470 326,8650 327,6590
19/03/2020 336,2220 323,7580 335,5740 328,3500
18/03/2020 337,1790 321,5480 323,7840 335,5740
17/03/2020 329,0860 314,6030 315,2320 323,4140
16/03/2020 317,3960 307,7140 308,1450 315,6800
15/03/2020 312,3340 301,6000 303,1340 308,2350
14/03/2020 306,7040 302,8120 306,7040 303,1690
12/03/2020 307,7500 301,1230 302,8280 305,3300
11/03/2020 307,6730 297,0940 299,0490 302,8820
10/03/2020 299,5080 294,6060 296,4490 299,0330
09/03/2020 297,5330 293,2730 293,5720 296,4580
08/03/2020 297,7680 292,5570 295,7150 293,5760
07/03/2020 297,0820 294,9900 295,7290 295,7200
06/03/2020 297,3550 296,9960 297,3110 297,0390
05/03/2020 300,3300 294,7340 299,4470 297,1350
04/03/2020 302,2530 299,3510 301,6250 299,4910
03/03/2020 302,6850 299,3720 300,8250 301,6250
02/03/2020 304,1270 299,3400 303,1230 300,7980
01/03/2020 307,1420 301,8680 305,9990 303,0310
28/02/2020 306,9070 306,6240 306,6800 306,8510
27/02/2020 309,6470 305,7030 308,3060 306,8440
26/02/2020 312,3240 307,9620 312,2080 308,3090
25/02/2020 312,9050 310,7620 311,2200 312,1590
24/02/2020 312,7300 309,9500 311,5590 311,1880
23/02/2020 312,9600 310,8110 311,4550 311,5750
21/02/2020 310,6280 310,4880 310,5800 310,5300
20/02/2020 313,8740 310,1320 313,7100 310,6070
19/02/2020 313,9520 311,4270 311,8300 313,6770
18/02/2020 312,6340 309,1210 310,7900 311,8180
17/02/2020 311,0830 308,7090 309,5170 310,8010
16/02/2020 310,2930 308,2750 309,7900 309,5980
14/02/2020 309,7700 309,6100 309,7000 309,6350
13/02/2020 312,0600 308,6600 311,2850 309,6940
12/02/2020 313,0540 310,0780 312,5700 311,4780
11/02/2020 312,9250 309,8540 310,2460 312,4520
10/02/2020 310,6000 309,2740 309,6930 310,2700
09/02/2020 310,2700 307,9530 309,3590 309,7900
07/02/2020 309,0730 308,9450 309,0650 308,9500
06/02/2020 309,6810 307,4090 307,6930 308,9760
05/02/2020 308,2460 305,8070 306,3000 307,7870
04/02/2020 306,6570 303,9020 304,1350 306,2320
03/02/2020 305,2920 303,7620 304,8000 304,0900
02/02/2020 305,6510 303,9830 304,1370 304,8320
31/01/2020 304,0620 303,9480 304,0000 303,9600
30/01/2020 306,2930 303,8250 305,5780 303,9980
29/01/2020 307,4500 305,3600 306,6900 305,6000
28/01/2020 307,5290 306,1050 306,7020 306,6080
27/01/2020 307,8250 305,6150 306,0750 306,6800
26/01/2020 307,3840 304,4630 304,6000 306,1380
24/01/2020 305,0100 304,9450 304,9900 304,9650
23/01/2020 305,2580 303,6000 304,7000 304,9600
22/01/2020 305,5740 302,8370 303,0700 304,7390
21/01/2020 303,7090 301,2820 301,5140 303,0770
20/01/2020 302,8570 301,0950 301,6130 301,6140
19/01/2020 304,0320 301,2720 302,9390 301,4770
17/01/2020 303,4010 303,1400 303,1400 303,4010
16/01/2020 303,4770 300,2300 300,4360 303,1700
15/01/2020 300,7500 298,1020 298,3800 300,5260
14/01/2020 299,7450 297,9050 298,6860 298,3740
13/01/2020 300,0260 298,4500 299,7500 298,8650
12/01/2020 301,4930 299,2100 300,2560 299,7610
10/01/2020 300,5100 300,3350 300,3700 300,4150
09/01/2020 301,3260 299,2520 299,4900 300,2560
08/01/2020 300,3240 297,2690 297,9850 299,4460
07/01/2020 298,5230 296,9390 297,4140 298,0640
06/01/2020 297,8320 294,3750 294,5240 297,3980
05/01/2020 295,8040 294,0250 295,2910 294,5080
03/01/2020 295,5380 295,5120 295,5350 295,5160
02/01/2020 297,0850 294,2110 294,5500 295,5090
01/01/2020 295,7180 293,7850 295,0900 294,4210
31/12/2019 295,4210 294,7540 295,2800 295,1300
30/12/2019 295,8490 294,1430 295,6430 295,2040
29/12/2019 296,8080 294,6100 296,0790 295,5960
27/12/2019 295,6850 295,6600 295,6650 295,6800
26/12/2019 299,2950 295,3280 298,4200 295,6600
25/12/2019 299,7730 297,6570 299,5300 298,1070
24/12/2019 299,8980 299,0370 299,7850 299,5300
23/12/2019 300,0650 298,6290 298,9480 299,7900
22/12/2019 299,2160 298,0830 298,3700 298,9090
20/12/2019 298,3130 298,3020 298,3020 298,3130
19/12/2019 298,6100 296,7650 297,1100 298,3300
18/12/2019 297,8870 296,7850 297,6700 297,1770
17/12/2019 297,8470 295,8730 296,1300 297,6190
16/12/2019 297,0870 294,6430 294,9990 296,1210
15/12/2019 296,3500 294,3020 296,0340 295,0290
13/12/2019 296,5740 296,4100 296,4100 296,4500
12/12/2019 296,9330 293,7860 296,0330 296,4450
11/12/2019 296,9480 295,2400 296,6700 296,1650
10/12/2019 298,8220 296,3520 298,3740 296,6040
09/12/2019 300,0030 297,8860 299,8400 298,3740
08/12/2019 300,4650 298,4050 299,3120 299,8510
06/12/2019 299,3690 299,2760 299,3390 299,3640
05/12/2019 299,6190 297,3240 297,8500 299,3120
04/12/2019 299,4300 297,5950 299,0380 297,8850
03/12/2019 299,7190 297,8010 299,3120 299,0430
02/12/2019 300,3870 298,9550 299,7800 299,3200
01/12/2019 305,2580 299,5010 303,5370 299,8050
29/11/2019 303,9830 303,8870 303,8900 303,9200
28/11/2019 305,4620 302,7400 305,2290 303,8900
27/11/2019 306,2560 305,0440 305,7760 305,2040
26/11/2019 306,1680 304,6370 304,8790 305,7640
25/11/2019 306,3900 304,3230 304,9390 304,8320
24/11/2019 305,2700 302,8830 303,3640 304,8790
22/11/2019 303,6600 303,5850 303,6600 303,6570
21/11/2019 303,9080 301,8180 302,4500 303,6750
20/11/2019 302,7790 300,6490 301,2050 302,4810
19/11/2019 301,6500 300,1850 300,5000 301,1600
18/11/2019 303,2430 300,1710 302,8660 300,4600
17/11/2019 303,5500 302,2750 302,7100 302,8930
15/11/2019 302,8440 302,8440 302,8440 302,8440
14/11/2019 303,9730 302,4400 303,3220 302,8010
13/11/2019 303,9050 302,6800 303,4440 303,2600
12/11/2019 304,4480 303,2730 304,0460 303,4770
11/11/2019 304,3380 302,5490 302,7560 304,0760
10/11/2019 303,6010 301,7410 302,7030 302,8010
08/11/2019 302,6800 302,6800 302,6800 302,6800
07/11/2019 303,1000 300,7420 301,1500 302,6500
06/11/2019 301,5400 299,4460 299,9400 300,9790
05/11/2019 300,1150 298,6230 299,0700 299,8950
04/11/2019 299,4410 295,3890 296,0340 299,0880
03/11/2019 296,2240 292,9340 293,7650 295,9900
31/10/2019 295,0300 293,4060 294,7740 293,4270
30/10/2019 295,6300 294,0300 295,4380 294,7710
29/10/2019 297,3810 295,1590 296,6920 295,4390
28/10/2019 297,0530 295,4280 295,6480 296,6910
27/10/2019 296,9520 295,3100 296,8260 295,6490
26/10/2019 297,1140 296,5350 296,7360 296,8260
24/10/2019 297,0270 295,8130 296,5040 296,7900
23/10/2019 296,9750 294,0130 294,7560 296,5010
22/10/2019 296,8900 294,4610 295,7580 294,7250
21/10/2019 296,7260 295,0060 295,8950 295,7570
20/10/2019 296,8670 295,2880 296,4480 295,8930
19/10/2019 296,7410 296,1540 296,4000 296,4570
17/10/2019 298,0020 295,5770 297,5730 295,9910
16/10/2019 300,9300 297,1960 300,4140 297,5780
15/10/2019 302,1900 299,9250 301,0710 300,3970
14/10/2019 302,6260 300,0820 300,7620 301,0710
13/10/2019 301,9760 300,0320 300,8380 300,7270
12/10/2019 301,2000 300,5630 300,9900 300,7780
10/10/2019 301,9660 299,3150 301,8530 300,8900
09/10/2019 304,6090 301,4980 304,5900 301,8520
08/10/2019 304,9570 303,8950 304,8590 304,5900
07/10/2019 305,3800 303,4130 304,0200 304,8590
06/10/2019 304,4300 302,3470 303,0160 304,0150
05/10/2019 303,3320 302,6420 302,9380 303,0160
03/10/2019 303,8750 302,2770 302,8980 302,8950
02/10/2019 304,9890 302,0000 304,5710 302,8880
01/10/2019 307,2610 304,3380 306,9480 304,5530
30/09/2019 308,1980 306,4440 307,3220 306,9470
29/09/2019 307,7360 305,8870 306,4410 307,3230
28/09/2019 306,8800 306,1250 306,4110 306,4300
26/09/2019 308,0350 305,7920 307,3900 306,5600
25/09/2019 307,5510 304,6140 305,3390 307,3910
24/09/2019 305,8000 302,6650 302,8390 305,3380
23/09/2019 305,8310 302,5040 304,7400 302,8390
22/09/2019 305,8050 302,3780 303,0690 304,7450
21/09/2019 303,4040 302,5550 302,8550 303,0710
19/09/2019 303,6420 300,0210 301,0070 302,8550
18/09/2019 302,2220 300,5150 301,8040 301,0030
17/09/2019 302,3940 300,5450 301,3970 301,8060
16/09/2019 303,4390 300,8000 301,8750 301,3970
15/09/2019 302,3190 299,0580 299,4400 301,8800
14/09/2019 299,7900 299,1310 299,3120 299,4410
12/09/2019 300,9370 298,5350 300,5680 299,1900
11/09/2019 302,5660 299,7250 301,6680 300,5700
10/09/2019 303,4920 299,9640 300,1700 301,6680
09/09/2019 300,8510 298,6900 298,9840 300,1670
08/09/2019 299,6770 298,1350 299,5350 298,9810
07/09/2019 299,8600 299,1400 299,6260 299,5310
05/09/2019 299,8400 298,2340 298,7890 299,3300
04/09/2019 299,1560 297,0800 298,7060 298,7890
03/09/2019 300,9290 298,0340 300,7160 298,7150
02/09/2019 303,1370 300,4250 301,9300 300,7150
01/09/2019 302,4200 301,1620 301,5640 301,9310
31/08/2019 301,9770 301,1220 301,7960 301,5550
29/08/2019 302,1420 299,4210 299,6940 301,4800
28/08/2019 300,1250 297,6470 297,9290 299,7010
27/08/2019 298,4430 296,8230 296,9470 297,9320
26/08/2019 297,3710 295,7500 296,5930 296,9500
25/08/2019 296,9250 294,8000 295,2540 296,5920
24/08/2019 295,6270 294,9280 295,1600 295,2530
22/08/2019 297,4460 294,5830 295,9980 295,3600
21/08/2019 296,4650 294,6940 295,2450 295,9980
20/08/2019 295,5520 294,6850 294,8570 295,2460
19/08/2019 295,8820 294,1590 294,5150 294,8530
18/08/2019 294,9220 292,2830 292,6290 294,5100
17/08/2019 292,9400 292,2350 292,6050 292,6290
15/08/2019 293,7970 292,3260 293,1920 292,7100
14/08/2019 293,6650 291,6290 292,1330 293,1900
13/08/2019 292,6170 289,0600 289,5150 292,1330
12/08/2019 290,0140 288,5720 289,0630 289,5170
11/08/2019 290,8220 288,7520 289,9120 289,0630
10/08/2019 290,2110 289,6600 290,0240 289,8970
08/08/2019 290,2140 289,1560 289,6030 289,4700
07/08/2019 291,2090 288,9400 291,0510 289,6040
06/08/2019 291,3800 289,4570 289,9860 291,0530
05/08/2019 292,1380 289,6990 291,6960 289,9870
04/08/2019 294,9070 291,2560 294,7020 291,6950
03/08/2019 295,0340 294,2680 294,8250 294,7020
01/08/2019 295,9160 293,8580 295,3290 294,6700
31/07/2019 296,5520 294,2340 294,6300 295,3280
30/07/2019 294,9590 292,3300 293,7300 294,6290
29/07/2019 294,6190 293,3380 294,1370 293,7350
28/07/2019 294,6030 293,2530 293,6200 294,1330
27/07/2019 293,9990 293,2190 293,7210 293,6210
25/07/2019 294,2220 292,4930 292,6980 293,8800
24/07/2019 293,4370 291,3340 291,9670 292,6600
23/07/2019 292,8340 291,6220 292,2080 291,9750
22/07/2019 292,5600 290,1060 290,2950 292,2100
21/07/2019 290,4560 289,4640 289,9990 290,3000
20/07/2019 290,2890 289,5350 290,0410 289,9990
18/07/2019 290,1340 288,7090 288,9020 289,6600
17/07/2019 291,4160 288,6730 290,8470 288,9020
16/07/2019 291,4120 290,4380 290,7860 290,8470
15/07/2019 291,1450 288,7050 288,8450 290,7930
14/07/2019 289,3020 288,6400 289,0390 288,8460
13/07/2019 289,4630 288,6710 288,9840 289,0390
11/07/2019 289,9430 288,7060 289,5850 289,2200
10/07/2019 289,9360 288,6060 289,3070 289,5870
09/07/2019 290,9100 288,9750 290,4800 289,3080
08/07/2019 290,8910 289,3170 289,5150 290,4790
07/07/2019 289,8930 288,4030 288,6730 289,5140
06/07/2019 288,9810 288,3600 288,7050 288,6800
04/07/2019 289,5030 285,7900 286,0520 288,7100
03/07/2019 286,5310 285,2070 285,7260 286,0570
02/07/2019 286,7940 285,0350 286,1270 285,7240
01/07/2019 286,7250 285,2500 286,4760 286,1150
30/06/2019 286,7270 284,0160 284,2000 286,4710
29/06/2019 284,3150 284,1300 284,2100 284,1750
27/06/2019 285,1700 283,2200 284,7600 284,1300
26/06/2019 285,2500 284,1500 284,3600 284,7500
25/06/2019 285,1600 283,7600 284,4900 284,3700
24/06/2019 285,1400 283,2850 283,9600 284,4500
23/06/2019 285,1450 283,7750 284,9700 283,9700
22/06/2019 284,9700 284,9700 284,9700 284,9700
20/06/2019 286,9750 284,6000 286,1500 285,2000
19/06/2019 288,1000 285,6500 287,9700 286,0900
18/06/2019 289,4600 287,4700 288,7700 287,8600
17/06/2019 289,2600 286,4500 287,3000 288,7850
16/06/2019 287,8300 286,3300 287,5450 287,3100
15/06/2019 287,5900 287,4950 287,5550 287,5550
13/06/2019 287,8600 285,1000 285,5600 287,5800
12/06/2019 285,8550 284,8300 285,3500 285,5700
11/06/2019 285,6200 282,9900 283,4850 285,2500
10/06/2019 284,0450 282,5200 282,9400 283,4900
09/06/2019 283,7500 282,4600 282,6550 283,0400
08/06/2019 282,8850 282,6750 282,8450 282,6750
06/06/2019 285,8550 282,0100 284,5700 282,4900
05/06/2019 286,6800 283,8500 286,2600 284,5500
04/06/2019 286,9200 284,1300 286,1800 286,1500
03/06/2019 287,5900 285,6300 287,4850 286,1700
02/06/2019 291,3350 286,9100 290,8300 287,4800
01/06/2019 290,9850 290,7800 290,7950 290,8500
30/05/2019 292,5300 290,3100 291,7450 290,9100
29/05/2019 292,9300 291,2900 292,7800 291,7600
28/05/2019 293,7500 292,3600 293,0600 292,7600
27/05/2019 293,3000 290,8600 291,0800 292,9600
26/05/2019 291,5800 289,8800 290,3550 291,0500
25/05/2019 290,4250 290,2900 290,3750 290,3600
23/05/2019 292,3100 290,1800 291,8200 290,4000
22/05/2019 294,8400 291,6500 292,6500 291,7750
21/05/2019 293,1050 292,0200 292,2200 292,6100
20/05/2019 293,9600 291,8150 292,3300 292,2400
19/05/2019 292,7300 291,6500 292,2950 292,3500
18/05/2019 292,4050 292,2150 292,4050 292,3000
16/05/2019 292,7800 290,1100 290,3400 292,3700
15/05/2019 290,7850 288,6800 289,7600 290,3500
14/05/2019 291,4200 289,2100 289,5350 289,7700
13/05/2019 289,7500 287,9900 288,6600 289,5400
12/05/2019 289,1900 287,0200 287,7000 288,5850
11/05/2019 287,8550 287,5350 287,8400 287,6850
09/05/2019 289,1350 287,1300 289,0400 287,5800
08/05/2019 290,6650 287,7250 289,5700 288,9700
07/05/2019 290,0000 288,8300 289,5150 289,5800
06/05/2019 290,4900 288,0200 288,9800 289,4750
05/05/2019 289,5700 288,5800 289,1000 288,9950
04/05/2019 289,2500 288,8150 288,8750 289,1050
02/05/2019 290,7500 288,2950 290,2550 288,5950
01/05/2019 290,4800 288,8400 289,7500 290,2950
30/04/2019 290,1300 287,8400 288,8600 289,7300
29/04/2019 289,5300 287,6000 289,0800 288,8700
28/04/2019 290,4400 288,5250 289,2100 289,1800
27/04/2019 289,3050 288,9850 289,0950 289,2050
25/04/2019 289,8450 286,9100 289,4100 289,2200
24/04/2019 290,0500 288,1600 288,3000 289,4300
23/04/2019 288,8600 285,6000 285,7500 288,3100
22/04/2019 286,7850 284,3100 284,3700 285,7600
21/04/2019 285,1100 284,1100 284,6250 284,5350
20/04/2019 284,6500 284,5350 284,5650 284,6200
18/04/2019 285,0500 284,3200 284,8150 284,3200
17/04/2019 285,0850 282,4700 282,7200 284,8000
16/04/2019 283,5600 281,8200 283,2600 282,6200
15/04/2019 283,6800 282,3700 283,4850 283,2450
14/04/2019 284,6100 282,8400 284,5900 283,5300
13/04/2019 284,6500 284,5250 284,5250 284,5950
11/04/2019 286,2900 283,9600 286,0300 284,4500
10/04/2019 286,4400 284,6700 285,1650 286,1300
09/04/2019 286,6200 284,8250 286,1100 285,1600
08/04/2019 286,4350 284,4750 285,2200 286,1000
07/04/2019 286,7400 284,9250 286,4550 285,2300
06/04/2019 286,4800 286,3550 286,4450 286,4500
04/04/2019 286,8900 284,7400 285,2550 286,4100
03/04/2019 285,7400 284,2000 284,5900 285,2600
02/04/2019 286,8600 283,9100 286,7700 284,6800
01/04/2019 287,9950 286,5000 287,1000 286,6700
31/03/2019 287,3000 285,1600 286,1150 287,1100
30/03/2019 286,2750 286,0550 286,0600 286,1400
28/03/2019 286,7400 282,8700 285,5500 286,2900
27/03/2019 286,0300 283,9200 284,3300 285,4500
26/03/2019 284,8100 282,4000 282,7150 284,3050
25/03/2019 283,0700 278,5800 279,5300 282,7700
24/03/2019 280,5800 278,7800 280,1300 279,5200
23/03/2019 280,2550 280,0450 280,1950 280,1350
21/03/2019 280,9550 275,8400 276,8500 280,2900
20/03/2019 277,6600 273,9100 274,7400 276,8400
19/03/2019 276,8100 273,9800 275,8500 274,7350
18/03/2019 277,1300 275,5000 276,9900 275,8400
17/03/2019 277,9200 276,4200 277,6600 276,9800
16/03/2019 277,7350 277,5750 277,7250 277,6800
14/03/2019 278,2450 277,0100 278,0700 277,5600
13/03/2019 278,4850 277,3700 277,6500 278,1100
12/03/2019 279,5500 277,3500 279,1300 277,6800
11/03/2019 280,7550 278,7300 280,5900 279,1500
10/03/2019 281,5000 280,1400 280,7400 280,5900
09/03/2019 280,8350 280,6500 280,7300 280,7250
07/03/2019 282,8400 280,2700 282,3800 280,7050
06/03/2019 283,0150 278,4600 278,9900 282,4800
05/03/2019 279,6400 278,4100 279,0600 278,9800
04/03/2019 279,6300 278,1900 278,4400 279,1050
03/03/2019 279,5400 277,6150 277,6450 278,4200
28/02/2019 278,5100 276,8100 277,7300 278,1800
27/02/2019 278,4800 276,4800 278,1700 277,7650
26/02/2019 278,6200 277,3600 277,8400 278,1300
25/02/2019 280,3100 277,5400 279,9000 277,9400
24/02/2019 280,5650 279,2050 280,2000 279,8800
21/02/2019 281,1000 279,4800 280,2400 280,4200
20/02/2019 280,7750 278,7900 279,8100 280,3200
19/02/2019 280,4300 278,8350 279,9500 279,8200
18/02/2019 282,4450 279,3600 281,0900 279,8900
17/02/2019 281,8100 280,4200 281,6850 281,0750
14/02/2019 283,5400 281,3500 282,0100 281,6400
13/02/2019 284,0250 281,4750 283,3600 281,9800
12/02/2019 283,5450 280,0500 280,9200 283,3700
11/02/2019 283,8800 280,5700 283,7800 280,8800
10/02/2019 284,1250 281,1700 281,9400 283,8050
07/02/2019 282,1800 280,0500 281,1100 282,1800
06/02/2019 282,1100 280,1400 280,4800 281,2100
05/02/2019 280,6300 278,2550 278,4700 280,4900
04/02/2019 278,7050 277,2300 277,6450 278,4800
03/02/2019 278,2550 276,9450 277,1900 277,6100
31/01/2019 277,7600 275,6700 276,0600 277,1200
30/01/2019 277,7100 273,8350 274,9100 275,9100
29/01/2019 277,8100 274,0700 277,4000 274,9200
28/01/2019 278,0350 276,9700 277,7650 277,4600
27/01/2019 279,1750 277,2450 278,6000 277,6600
24/01/2019 282,2600 278,0750 281,9500 278,4100
23/01/2019 282,4800 279,1000 279,3100 281,9800
22/01/2019 280,4000 278,9800 280,0500 279,4550
21/01/2019 280,6350 279,0900 279,2500 280,0800
20/01/2019 280,0350 279,0500 279,7700 279,3500
17/01/2019 280,7400 278,5800 280,5500 279,9200
16/01/2019 283,0700 280,1450 282,1400 280,5600
15/01/2019 284,5300 281,5500 282,9700 282,1450
14/01/2019 284,1000 279,9200 280,5200 283,0700
13/01/2019 280,7300 279,6000 280,3600 280,5600
10/01/2019 280,6600 278,4600 279,4400 280,0100
09/01/2019 279,8600 277,8600 278,4950 279,4400
08/01/2019 281,4200 278,0850 281,1800 278,4800
07/01/2019 281,9550 279,5500 279,8900 281,1900
06/01/2019 281,6100 279,6200 281,5900 279,9000
03/01/2019 283,3950 281,1300 281,9500 281,5600
02/01/2019 285,3000 281,2750 284,0000 282,0500
01/01/2019 284,6050 279,3100 280,2800 284,1200
31/12/2018 280,5300 279,8900 279,9900 280,2900
30/12/2018 281,4700 279,8600 281,1750 279,9900
27/12/2018 281,4650 279,8700 280,8500 280,9300
26/12/2018 283,3950 280,1200 282,7700 280,8400
25/12/2018 283,1700 281,1500 282,0000 282,7550
24/12/2018 282,1950 281,2950 281,9000 282,0000
23/12/2018 283,4050 280,5500 283,0900 281,8650
20/12/2018 283,7800 279,8200 280,8500 283,3900
19/12/2018 283,8900 279,8400 283,7200 280,8200
18/12/2018 284,0700 281,6200 283,5800 283,7300
17/12/2018 285,3900 283,2600 285,0900 283,5200
16/12/2018 286,5450 284,4300 286,2100 285,0300
13/12/2018 287,6400 284,3800 284,8300 286,2300
12/12/2018 285,2250 283,2900 284,0700 284,8400
11/12/2018 286,1550 283,7550 286,0000 284,0600
10/12/2018 286,5400 283,5300 284,9350 285,9850
09/12/2018 285,2450 282,3900 283,6550 284,9300
06/12/2018 284,7450 282,8950 283,9500 283,7750
05/12/2018 286,2800 283,2200 285,0300 283,9200
04/12/2018 286,4050 284,6550 285,4500 285,1300
03/12/2018 285,9250 282,6350 284,1600 285,4000
02/12/2018 285,9600 283,3500 285,2100 284,1500
29/11/2018 286,4500 283,7600 284,0950 285,9600
28/11/2018 285,2050 283,1900 284,7950 284,1150
27/11/2018 287,9000 283,9300 286,8200 284,7600
26/11/2018 287,7700 285,0300 285,5300 286,8700
25/11/2018 285,8900 283,1000 284,4050 285,5400
22/11/2018 284,7050 281,1300 281,7600 284,4400
21/11/2018 282,8100 281,0450 282,5700 281,6400
20/11/2018 282,9400 281,3650 282,7800 282,5750
19/11/2018 283,0550 279,8000 280,5600 282,7800
18/11/2018 282,4800 280,2800 281,8600 280,5500
15/11/2018 284,5300 281,4050 284,1900 281,7000
14/11/2018 286,3900 283,3500 285,1200 284,2200
13/11/2018 286,7850 284,1400 285,9800 285,0900
12/11/2018 287,7900 285,8350 287,1100 286,0000
11/11/2018 287,4300 283,5550 284,0350 287,1100
08/11/2018 284,0950 282,2300 282,6300 283,5800
07/11/2018 282,9700 280,4500 281,2850 282,5300
06/11/2018 282,6600 279,5300 281,7500 281,3000
05/11/2018 282,9000 281,4050 282,2400 281,6900
04/11/2018 283,9850 281,8600 282,3200 282,2300
01/11/2018 283,6400 280,7700 282,9600 282,5900
31/10/2018 287,2200 282,1000 287,0850 282,9600
30/10/2018 287,6550 285,5900 286,2400 287,1200
29/10/2018 286,4100 285,0600 285,5100 286,2500
28/10/2018 285,7550 283,9000 284,2350 285,5000
27/10/2018 284,5350 284,0150 284,2850 284,2650
25/10/2018 286,3200 283,7000 284,9700 284,3600
24/10/2018 285,5650 283,0800 283,9500 284,9800
23/10/2018 284,1950 281,0300 281,4900 283,9400
22/10/2018 282,5700 280,6300 281,5850 281,5100
21/10/2018 281,9350 279,1800 280,6500 281,7200
20/10/2018 280,6800 280,6100 280,6500 280,6200
18/10/2018 283,2150 280,0850 282,0900 280,4400
17/10/2018 282,6350 279,1300 280,0350 282,1100
16/10/2018 280,3950 277,8400 278,0700 280,0400
15/10/2018 279,1150 276,8300 278,5400 278,0200
14/10/2018 281,0200 278,0000 280,4800 278,5650
13/10/2018 280,4150 280,4150 280,4150 280,4150
11/10/2018 281,3300 279,6800 280,5100 280,4450
10/10/2018 282,5700 279,6800 282,4400 280,4900
09/10/2018 283,2150 281,7200 282,5300 282,4350
08/10/2018 284,8300 281,7700 283,1200 282,5250
07/10/2018 283,9400 281,6200 281,7850 283,1500
06/10/2018 282,0450 281,2800 281,6000 281,8200
04/10/2018 283,1950 280,8150 281,8300 282,0150
03/10/2018 283,1150 280,8700 281,3300 281,7200
02/10/2018 281,6500 278,0700 279,7300 281,3900
01/10/2018 281,6800 278,9500 279,0300 279,7400
30/09/2018 279,8800 277,7700 278,5700 279,1300
29/09/2018 278,5700 278,1300 278,1400 278,5100
27/09/2018 280,6600 277,6000 278,0600 278,6850
26/09/2018 278,1750 275,0700 275,4500 278,0700
25/09/2018 276,2650 274,1350 275,6000 275,5500
24/09/2018 276,3200 274,5900 275,4600 275,7100
23/09/2018 276,6300 273,7900 275,8800 275,3800
22/09/2018 276,0600 275,6750 275,8300 275,8750
20/09/2018 276,3900 273,9200 274,6100 276,0600
19/09/2018 277,0500 274,4750 276,9000 274,6400
18/09/2018 277,9000 275,8500 277,4900 276,8800
17/09/2018 278,6450 275,4900 277,8900 277,4800
16/09/2018 280,0200 277,2950 279,2800 277,8600
15/09/2018 279,4250 279,1300 279,3550 279,2650
13/09/2018 279,7300 275,6300 277,2700 279,4850
12/09/2018 280,5900 276,7100 279,5300 277,1800
11/09/2018 282,0300 278,8250 279,8000 279,5300
10/09/2018 280,9050 278,4300 280,1900 279,7300
09/09/2018 282,5950 279,3150 281,5000 280,1800
08/09/2018 281,8000 281,3350 281,5850 281,4900
06/09/2018 281,7950 278,5500 280,5150 281,2700
05/09/2018 282,8200 279,6000 281,6100 280,5000
04/09/2018 285,1100 281,3400 282,9500 281,5600
03/09/2018 284,2700 281,0600 281,4400 282,9700
02/09/2018 281,8800 280,6550 281,4950 281,4550
01/09/2018 281,7300 281,3750 281,6800 281,5350
30/08/2018 282,1000 278,8750 280,0500 281,5300
29/08/2018 280,9300 277,9500 278,1900 280,1500
28/08/2018 279,1800 276,7800 277,1700 278,2000
27/08/2018 277,9750 275,8700 277,3450 277,0700
26/08/2018 279,2900 276,5600 278,4100 277,3000
25/08/2018 278,5950 278,4100 278,5950 278,4250
23/08/2018 281,2300 277,8400 281,1300 278,3400
22/08/2018 281,6000 278,2600 278,4700 281,0300
21/08/2018 280,1400 277,6600 279,5400 278,4550
20/08/2018 282,0700 278,3600 281,8850 279,5700
19/08/2018 284,3900 281,7500 282,4750 281,8500
18/08/2018 282,4750 282,3250 282,4150 282,4450
16/08/2018 285,2500 281,8050 284,8300 282,1100
15/08/2018 286,4100 283,7400 286,2700 284,8200
14/08/2018 288,0100 283,9850 284,5700 286,2800
13/08/2018 285,2000 281,8400 283,2000 284,5950
12/08/2018 286,5350 282,9700 284,3400 283,1300
11/08/2018 284,6050 284,1300 284,4450 284,3950
09/08/2018 285,0300 277,9500 278,2850 283,3000
08/08/2018 278,6100 274,7900 275,1000 278,2500
07/08/2018 276,3900 274,6900 275,9100 275,2100
06/08/2018 277,1200 275,5500 276,9200 276,0100
05/08/2018 278,2950 276,4100 276,7950 276,9300
04/08/2018 276,9200 276,6100 276,7400 276,7950
02/08/2018 278,1900 275,4700 277,2200 276,7600
01/08/2018 277,6350 274,8800 275,2800 277,1600
31/07/2018 275,4950 274,0800 274,3600 275,2700
30/07/2018 274,9900 272,5300 274,8650 274,4000
29/07/2018 277,0650 274,3400 276,5550 274,8700
28/07/2018 276,7450 276,3800 276,4800 276,5300
26/07/2018 278,6000 275,9350 278,1700 276,6800
25/07/2018 278,4500 276,1850 277,5800 278,0700
24/07/2018 279,5650 277,1050 279,0100 277,6800
23/07/2018 280,6400 277,7200 279,1150 278,9900
22/07/2018 279,5400 276,8800 277,9050 279,0100
21/07/2018 277,9800 277,7850 277,8250 277,9100
19/07/2018 280,9900 277,3150 280,3750 277,4900
18/07/2018 281,8850 278,1100 278,3800 280,3400
17/07/2018 279,5050 277,2200 277,4850 278,3900
16/07/2018 277,8550 274,7950 275,9400 277,4300
15/07/2018 277,0350 274,3850 276,6750 275,9500
14/07/2018 281,1250 276,1100 276,5600 276,6600
12/07/2018 279,7350 276,1250 278,1850 276,2900
11/07/2018 279,5300 277,0900 278,8100 278,1600
10/07/2018 279,1100 275,7500 275,9400 278,8200
09/07/2018 278,4000 275,2000 275,4900 275,9200
08/07/2018 275,9250 273,5850 275,2750 275,3600
07/07/2018 275,4250 275,1900 275,4250 275,2750
05/07/2018 277,4100 274,3050 276,7600 275,2100
04/07/2018 279,3500 275,4800 279,0800 276,7500
03/07/2018 281,0700 278,1500 280,7700 279,1850
02/07/2018 284,1700 279,7400 283,5800 280,7000
01/07/2018 285,1150 281,5600 282,3050 283,6800
30/06/2018 282,3950 281,6100 281,9050 282,2950
28/06/2018 284,4100 281,0800 283,7100 281,6100
27/06/2018 284,8400 282,7650 283,4450 283,7200
26/06/2018 284,1800 279,3350 280,0600 283,4700
25/06/2018 280,2850 277,7400 278,4600 280,0300
24/06/2018 280,1100 278,0500 278,2750 278,4500
23/06/2018 278,5000 278,0200 278,2150 278,2850
21/06/2018 281,4400 277,3300 280,9900 278,6900
20/06/2018 283,5450 279,5200 279,9100 280,9800
19/06/2018 280,2950 277,6300 278,3300 279,9000
18/06/2018 281,5150 277,7000 278,6100 278,3200
17/06/2018 279,3300 277,6300 278,2400 278,6200
16/06/2018 278,5550 277,8450 278,2750 278,2450
14/06/2018 280,5550 277,1400 279,0400 277,8300
13/06/2018 279,3350 271,2000 271,8900 279,0000
12/06/2018 273,5600 271,3700 272,0700 271,8800
11/06/2018 273,5350 270,7300 272,5300 272,1900
10/06/2018 273,2600 270,2100 271,8400 272,5400
09/06/2018 272,0600 271,6200 271,8450 271,8200
07/06/2018 273,2600 269,6150 270,1650 271,5700
06/06/2018 270,2850 267,7800 270,1100 270,0300
05/06/2018 272,3100 269,5650 272,0150 270,0100
04/06/2018 273,6350 271,3500 272,5500 272,0100
03/06/2018 274,5100 271,1400 274,1300 272,5400
02/06/2018 274,7050 273,7400 274,0800 274,1900
31/05/2018 275,5400 272,7400 273,4300 274,5550
30/05/2018 274,6300 271,7800 273,9300 273,4600
29/05/2018 278,6150 273,5250 277,9800 273,9100
28/05/2018 278,4900 273,6750 274,1400 277,8800
27/05/2018 275,1250 271,8900 273,0100 274,0500
26/05/2018 273,1750 272,8250 273,0450 272,9800
24/05/2018 274,7150 272,2000 272,4700 274,2500
23/05/2018 272,9800 271,3500 272,2000 272,4400
22/05/2018 273,5650 269,6300 269,9800 272,2500
21/05/2018 270,8100 267,4100 269,6900 269,9400
20/05/2018 272,4150 269,1950 270,3750 269,7250
19/05/2018 270,3900 270,2500 270,3150 270,3750
17/05/2018 271,0200 268,0400 268,9800 270,3400
16/05/2018 269,4150 266,7700 267,4900 268,9450
15/05/2018 270,0200 266,8600 267,5300 267,5000
14/05/2018 268,9800 264,1700 264,3700 267,5000
13/05/2018 264,6850 262,7650 263,9100 264,4700
12/05/2018 264,2000 263,6050 264,0050 263,9250
10/05/2018 264,8100 263,0000 263,7200 264,1100
09/05/2018 266,4800 262,7900 266,0450 263,7000
08/05/2018 266,9750 264,7500 265,4900 266,0500
07/05/2018 266,3050 263,3650 263,9250 265,5000
06/05/2018 264,2550 261,6200 262,3200 263,9450
05/05/2018 262,4900 262,1400 262,3350 262,3450
03/05/2018 263,8800 261,5450 261,8700 262,3500
02/05/2018 263,3700 261,3600 262,9900 261,8600
01/05/2018 263,6400 260,1200 261,8900 263,0900
30/04/2018 262,2600 259,4300 259,5700 261,9000
29/04/2018 260,0300 257,6400 257,9100 259,6700
28/04/2018 257,9100 257,9100 257,9100 257,9100
26/04/2018 259,5450 257,7250 258,4500 257,8500
25/04/2018 258,8150 256,1900 257,4700 258,5500
24/04/2018 257,6800 255,3300 255,4000 257,4600
23/04/2018 256,7100 255,2100 255,8200 255,5000
22/04/2018 256,3350 252,7800 253,0400 255,8500
21/04/2018 253,0400 253,0400 253,0400 253,0400
19/04/2018 253,5000 251,1100 251,3800 252,9600
18/04/2018 251,7500 250,3200 250,7500 251,2800
17/04/2018 251,5050 250,0150 250,7300 250,7700
16/04/2018 251,9050 249,9300 250,6900 250,8300
15/04/2018 252,1800 250,2550 251,9500 250,7000
14/04/2018 251,9500 251,9500 251,9500 251,9500
12/04/2018 252,9400 251,5350 252,5700 251,9500
11/04/2018 253,2300 251,4800 251,7900 252,4800
10/04/2018 252,3750 251,1200 252,1200 251,7700
09/04/2018 253,1750 251,5700 252,7100 252,0200
08/04/2018 254,9600 252,4400 254,4000 252,6900
07/04/2018 254,4000 254,4000 254,4000 254,4000
05/04/2018 255,6700 253,7000 254,2100 254,4600
04/04/2018 254,9050 253,0800 253,4300 254,2300
03/04/2018 254,6450 252,8850 254,2600 253,4400
02/04/2018 254,8900 253,1300 254,0700 254,1600
01/04/2018 254,6200 253,0700 253,7600 254,0800
31/03/2018 253,7600 253,7600 253,7600 253,7600
29/03/2018 254,1600 253,1800 254,0300 253,7100
28/03/2018 254,4850 253,0100 253,7900 253,9300
27/03/2018 254,0750 251,7500 252,1400 253,8100
26/03/2018 253,0200 250,5800 251,3800 252,1700
25/03/2018 253,3200 251,0100 253,3200 251,4200
24/03/2018 253,3200 253,3200 253,3200 253,3200
22/03/2018 254,3400 252,6900 253,6500 253,3000
21/03/2018 254,1150 251,3800 252,4000 253,6800
20/03/2018 254,6000 252,0050 254,3900 252,4200
19/03/2018 254,6250 251,7950 252,3300 254,4000
18/03/2018 253,7950 251,8150 252,9400 252,3200
17/03/2018 252,9400 252,9400 252,9400 252,9400
15/03/2018 253,7800 252,0450 252,9700 252,9900
14/03/2018 253,3600 251,1850 251,7500 253,0500
13/03/2018 252,4250 251,1350 251,5300 251,7600
12/03/2018 253,2050 251,1100 252,8400 251,5500
11/03/2018 253,9100 252,3000 253,3100 252,8600
10/03/2018 253,3100 253,3100 253,3100 253,3100
08/03/2018 254,1800 252,5700 253,2800 253,3100
07/03/2018 253,5950 250,8050 251,4200 253,3000
06/03/2018 252,5200 250,8550 252,3100 251,4900
05/03/2018 254,9100 251,6400 254,4500 252,3100
04/03/2018 255,5850 254,2300 254,6600 254,6900
01/03/2018 256,1500 254,2700 255,5800 254,6600
28/02/2018 258,1200 255,5150 257,4100 255,6100
27/02/2018 257,7450 255,1100 256,7900 257,4000
26/02/2018 257,0550 253,9300 254,6600 256,8000
25/02/2018 255,5600 253,4800 254,8200 254,6700
22/02/2018 254,9050 253,5600 254,0000 254,8200
21/02/2018 255,1850 253,3050 254,4300 253,9000
20/02/2018 254,8500 252,5900 252,8000 254,8500
19/02/2018 253,1500 250,4500 250,8600 252,7200
18/02/2018 251,6950 250,2550 250,8700 250,6900
15/02/2018 251,2400 247,8800 248,8200 250,8700
14/02/2018 250,8400 248,6300 250,5900 248,8100
13/02/2018 254,9250 250,2350 252,5600 250,5500
12/02/2018 253,9900 252,1000 253,7500 252,5400
11/02/2018 255,1550 253,4850 254,7900 253,7200
08/02/2018 255,6450 253,2900 254,2600 254,7900
07/02/2018 254,8800 252,5200 253,2200 254,3400
06/02/2018 253,7000 249,6300 250,3900 253,2500
05/02/2018 252,1950 249,3150 250,8900 250,4600
04/02/2018 251,3000 248,2900 248,7400 250,8600
01/02/2018 249,8100 246,8600 247,0200 248,7400
31/01/2018 250,4050 246,6100 249,6400 247,0800
30/01/2018 250,9700 248,5450 250,7000 249,7400
29/01/2018 251,5950 248,9600 250,3400 250,7300
28/01/2018 251,2750 248,6400 248,8300 250,2800
25/01/2018 249,9400 247,4800 249,3700 248,8300
24/01/2018 250,1000 246,4650 249,2900 249,3900
23/01/2018 251,7200 248,9450 251,4600 249,2800
22/01/2018 253,7100 251,3050 252,4000 251,4500
21/01/2018 253,4700 252,0400 253,0200 252,5000
18/01/2018 253,1650 251,2350 251,9300 253,0200
17/01/2018 253,6900 251,1200 253,1700 251,9100
16/01/2018 253,4200 250,5600 251,8000 253,1800
15/01/2018 253,3400 251,2800 251,8100 251,8400
14/01/2018 253,4600 251,0900 253,0700 251,8100
11/01/2018 256,9000 252,7200 256,6500 253,0700
10/01/2018 259,3200 256,0300 258,9200 256,6400
09/01/2018 259,9300 257,8200 259,2900 258,8900
08/01/2018 260,0200 257,9350 258,2200 259,4000
07/01/2018 258,6000 255,7800 256,4500 258,1100
04/01/2018 256,7500 255,0300 255,3200 256,4500
03/01/2018 257,2000 254,9400 256,8300 255,3400
02/01/2018 257,9250 256,0700 256,3600 256,8400
01/01/2018 258,9600 255,5900 258,3200 256,3400
31/12/2017 259,0500 258,2300 258,8800 258,3200
28/12/2017 260,0700 258,0050 259,5500 258,9900
27/12/2017 261,0300 259,1050 260,9500 259,5600
26/12/2017 263,1650 260,5050 263,0800 260,8500
25/12/2017 263,2850 261,9950 262,5800 263,1000
24/12/2017 263,1600 262,0300 262,8500 262,4800
21/12/2017 264,2300 262,3600 262,8800 262,8500
20/12/2017 263,9250 262,6350 263,6700 262,9200
19/12/2017 264,7950 262,7100 264,4500 263,6100
18/12/2017 266,0950 264,1200 265,7600 264,3200
17/12/2017 267,6200 264,8000 267,4000 266,0700
14/12/2017 267,6100 265,3000 266,8900 267,4000
13/12/2017 267,1750 264,7700 265,9300 266,9100
12/12/2017 268,1750 265,7700 267,5200 265,9500
11/12/2017 268,3200 266,2700 267,3600 267,4100
10/12/2017 267,6150 265,9900 266,7100 267,3900
07/12/2017 268,6050 266,4000 267,5000 266,7100
06/12/2017 267,6300 266,0700 266,4600 267,4900
05/12/2017 267,1100 265,0300 265,5700 266,4700
04/12/2017 266,2950 264,0000 264,4900 265,6000
03/12/2017 265,1750 263,6550 263,8500 264,4500
30/11/2017 264,7600 262,4950 263,0400 263,8500
29/11/2017 264,7850 262,3000 263,3800 263,0600
28/11/2017 263,8500 261,8000 262,5800 263,3900
27/11/2017 263,0000 260,8450 261,4100 262,5600
26/11/2017 262,0200 259,8500 261,6100 261,4100
23/11/2017 264,1400 261,1000 263,6800 261,6300
22/11/2017 265,4200 263,3350 264,7600 263,6900
21/11/2017 267,2750 264,6350 266,8600 264,7000
20/11/2017 267,8900 265,6600 266,2900 266,8200
19/11/2017 266,6400 264,4800 264,5400 266,3100
16/11/2017 265,2250 263,7500 265,0300 264,5400
15/11/2017 265,9400 264,3150 264,8000 264,9800
14/11/2017 265,0600 262,7500 264,2500 264,8100
13/11/2017 267,4700 263,9800 267,2600 264,2800
12/11/2017 268,3700 266,9350 267,4000 267,2400
09/11/2017 268,7000 267,2100 268,0600 267,7000
08/11/2017 269,4250 267,4300 268,9700 267,7000
07/11/2017 269,5100 268,0900 268,9700 268,8700
06/11/2017 269,6000 267,5700 267,8200 268,9600
05/11/2017 268,9100 267,4100 267,7500 267,7700
02/11/2017 268,0550 265,8900 266,7200 267,7300
01/11/2017 267,8200 265,9050 267,3800 266,7400
31/10/2017 268,7850 266,9500 267,3900 267,3900
30/10/2017 268,0600 266,8500 266,9900 267,3700
29/10/2017 268,2850 266,3350 267,4100 266,9800
28/10/2017 267,4100 267,4100 267,4100 267,4100
26/10/2017 268,9050 266,4200 266,6200 267,4100
25/10/2017 267,1700 261,7550 262,5000 266,5300
24/10/2017 264,1900 262,1550 263,3600 262,4700
23/10/2017 263,9950 261,6700 262,4200 263,3700
22/10/2017 262,8700 261,2300 261,3100 262,4100
21/10/2017 261,3100 261,3100 261,3100 261,3100
19/10/2017 262,0150 259,3800 259,8700 261,4400
18/10/2017 262,3300 259,4650 261,2500 259,7700
17/10/2017 262,8100 261,0350 261,9500 261,2600
16/10/2017 262,5500 260,7500 260,8300 261,9600
15/10/2017 261,9850 259,9950 260,5600 260,8100
14/10/2017 260,5600 260,5600 260,5600 260,5600
12/10/2017 261,7100 259,3450 260,8700 260,5600
11/10/2017 261,4650 260,1150 260,8100 260,7600
10/10/2017 266,0500 260,4100 263,2000 260,8200
09/10/2017 265,7300 262,4400 265,6100 263,1800
08/10/2017 266,7400 265,0950 265,9100 265,6300
07/10/2017 265,9100 265,9100 265,9100 265,9100
05/10/2017 267,4750 265,6900 266,3000 266,0100
04/10/2017 266,6900 264,2700 265,2900 266,2900
03/10/2017 266,0800 263,9400 266,0800 265,3900
02/10/2017 266,9850 264,8300 265,8200 265,9800
01/10/2017 266,3600 263,8000 263,9400 265,9000
30/09/2017 263,9400 263,9400 263,9400 263,9400
28/09/2017 264,7000 262,3200 263,8700 263,9400
27/09/2017 266,0000 263,2700 264,9100 264,3000
26/09/2017 265,9500 263,7600 263,9600 264,9000
25/09/2017 264,9100 261,6200 262,1000 263,8600
24/09/2017 263,2400 259,4100 259,4100 262,1200
23/09/2017 259,4100 259,4100 259,4100 259,4100
21/09/2017 259,8800 257,9650 259,7700 259,4100
20/09/2017 261,2300 259,0000 259,6100 259,7800
19/09/2017 260,3700 256,2500 256,8700 259,6500
18/09/2017 259,0000 256,4400 258,9400 256,8900
17/09/2017 259,8000 258,3950 258,8600 258,9300
16/09/2017 258,8600 258,8600 258,8600 258,8600
14/09/2017 259,4350 257,7450 259,0900 258,8600
13/09/2017 260,4500 258,6500 259,0000 258,9900
12/09/2017 259,5450 256,1000 256,7300 258,9700
11/09/2017 257,5400 255,9000 256,4000 256,6300
10/09/2017 256,6250 254,6600 254,6800 256,5000
09/09/2017 254,6800 254,6800 254,6800 254,6800
07/09/2017 255,2400 252,7100 254,3700 254,6800
06/09/2017 257,3300 253,4900 256,9800 254,3600
05/09/2017 257,4600 256,3500 256,9300 256,8800
04/09/2017 258,0700 255,9150 257,2800 256,9600
03/09/2017 257,7600 256,5400 257,7400 257,2900
02/09/2017 257,7400 257,7400 257,7400 257,7400
31/08/2017 257,9350 254,5900 256,5800 257,7400
30/08/2017 259,4300 256,4800 257,0500 256,5600
29/08/2017 257,4850 255,1000 255,4100 257,0400
28/08/2017 255,9400 252,4400 254,1700 255,4500
27/08/2017 255,3600 253,8800 255,1000 254,1300
26/08/2017 255,1000 255,1000 255,1000 255,1000
24/08/2017 258,6750 254,9000 257,8100 255,1000
23/08/2017 258,4600 255,7100 256,3100 257,7100
22/08/2017 258,3600 255,8650 257,5100 256,3300
21/08/2017 258,7200 256,4100 256,7800 257,6100
20/08/2017 258,9300 256,4000 257,9100 256,7100
19/08/2017 258,1800 258,1800 258,1800 258,1800
17/08/2017 259,6100 257,7100 259,1500 258,1800
16/08/2017 261,0050 258,0700 258,4700 259,1400
15/08/2017 260,5400 258,3500 259,5300 258,4600
14/08/2017 260,3800 257,8700 258,3900 259,4300
13/08/2017 258,5800 256,8800 257,6200 258,3500
12/08/2017 257,6200 257,6200 257,6200 257,6200
10/08/2017 260,6050 257,1550 259,6200 257,7200
09/08/2017 260,9150 259,1600 259,5100 259,6100
08/08/2017 260,9200 258,5700 259,0300 259,5300
07/08/2017 259,8200 257,2500 257,8900 259,0600
06/08/2017 258,9500 257,1900 258,7900 257,9100
05/08/2017 258,7900 258,7900 258,7900 258,7900
03/08/2017 260,0000 255,4500 255,9100 258,7900
02/08/2017 256,6500 255,2800 255,8300 255,8900
01/08/2017 257,5600 254,7500 257,0900 255,8200
31/07/2017 257,8800 255,9500 257,1900 256,9900
30/07/2017 260,2800 256,5400 259,3100 257,0900
29/07/2017 259,3100 259,3100 259,3100 259,3100
27/07/2017 261,9400 258,8300 261,6700 259,3100
26/07/2017 262,3700 258,7200 259,4200 261,6600
25/07/2017 263,5100 259,4000 262,0500 259,5200
24/07/2017 262,6150 260,8700 262,1600 262,0700
23/07/2017 262,6700 261,3000 261,8500 262,1900
22/07/2017 261,8500 261,8500 261,8500 261,8500
20/07/2017 262,9000 261,3700 262,3700 261,8500
19/07/2017 266,4450 261,8800 265,8700 262,3800
18/07/2017 266,3600 264,6300 264,7300 265,7700
17/07/2017 267,5000 264,1000 267,2600 264,7600
16/07/2017 268,0200 266,4300 266,8600 267,2500
15/07/2017 266,8600 266,8600 266,8600 266,8600
13/07/2017 269,2100 266,5850 268,8600 266,7500
12/07/2017 270,0700 267,7450 268,9700 268,9000
11/07/2017 269,3500 267,3700 268,3900 268,9900
10/07/2017 270,9100 267,8100 270,3200 268,4200
09/07/2017 270,9100 269,4250 270,1500 270,4400
08/07/2017 270,1500 270,1500 270,1500 270,1500
06/07/2017 270,9850 269,3500 269,7800 270,1500
05/07/2017 272,7500 269,6700 272,3000 269,8800
04/07/2017 272,7400 270,7300 271,5800 272,2000
03/07/2017 272,5750 271,0100 271,9200 271,4800
02/07/2017 272,2650 270,2000 270,4100 271,9300
01/07/2017 270,4100 270,4100 270,4100 270,4100
29/06/2017 271,4950 270,1650 270,7600 270,4100
28/06/2017 272,4300 270,4050 272,0700 270,8400
27/06/2017 273,7800 271,5850 273,6100 272,0600
26/06/2017 276,7700 273,0400 276,4400 273,5900
25/06/2017 277,0750 275,4850 276,6200 276,3900
24/06/2017 276,6200 276,6200 276,6200 276,6200
22/06/2017 277,8000 276,1300 277,1400 276,6200
21/06/2017 277,8450 276,2550 276,8300 277,2000
20/06/2017 278,1450 276,7200 277,8200 276,8200
19/06/2017 278,2150 275,4450 276,2500 277,7200
18/06/2017 276,5350 273,9400 274,8300 276,2300
17/06/2017 274,8200 274,8200 274,8200 274,8200
15/06/2017 276,9000 274,4050 276,5300 274,7000
14/06/2017 276,9000 272,5000 272,8200 276,4300
13/06/2017 273,8450 270,6700 273,1200 272,8000
12/06/2017 275,0000 273,0100 274,3800 273,2200
11/06/2017 275,0000 273,5550 274,7900 274,3700
10/06/2017 274,7900 274,7900 274,7900 274,7900
08/06/2017 275,6650 274,4650 274,8500 274,7900
07/06/2017 275,3950 273,4600 274,0200 274,8400
06/06/2017 275,4350 273,0100 273,2000 274,0300
05/06/2017 273,8900 272,4550 273,2200 273,2100
04/06/2017 273,7900 272,3400 272,5400 273,2100
03/06/2017 272,5400 272,5400 272,5400 272,5400
01/06/2017 275,4000 272,2950 274,5700 272,5400
31/05/2017 274,8800 273,4900 274,0800 274,5800
30/05/2017 276,0450 273,4750 275,2700 274,0900
29/05/2017 277,4350 274,9000 276,1300 275,2600
28/05/2017 276,2400 274,8450 275,6700 276,1400
27/05/2017 275,6700 275,6700 275,6700 275,6700
25/05/2017 275,6700 273,4250 274,2700 275,6700
24/05/2017 275,0450 273,3150 274,3100 274,1700
23/05/2017 276,5000 274,3200 275,7900 274,5300
22/05/2017 276,3400 273,7700 274,4300 275,6900
21/05/2017 276,4900 273,6900 275,3500 274,5200
20/05/2017 275,3500 275,3500 275,3500 275,3500
18/05/2017 279,3900 275,0350 279,1200 275,3000
17/05/2017 279,5750 276,6200 276,8400 279,1400
16/05/2017 280,0400 276,5300 279,1200 276,8200
15/05/2017 281,4900 278,3300 281,3900 279,2200
14/05/2017 283,6700 281,0750 283,5300 281,4000
13/05/2017 283,5300 283,5300 283,5300 283,5300
11/05/2017 285,8900 283,2800 285,4200 283,5000
10/05/2017 286,4750 285,0650 285,8100 285,5200
09/05/2017 286,7700 285,3050 286,5600 285,8000
08/05/2017 287,1500 284,5250 284,9900 286,5100
07/05/2017 285,4750 283,0050 283,4500 285,0000
06/05/2017 283,4500 283,4500 283,4500 283,4500
04/05/2017 285,0250 282,8650 284,5400 283,4100
03/05/2017 287,2250 284,1350 286,6300 284,6400
02/05/2017 286,8800 285,1200 285,6400 286,7300
01/05/2017 286,6800 285,2800 286,2300 285,6200
30/04/2017 287,8650 285,7150 287,1600 286,2500
29/04/2017 287,1600 287,1600 287,1600 287,1600
27/04/2017 287,6650 284,9050 286,5400 287,1900
26/04/2017 287,3450 285,3200 286,5500 286,5300
25/04/2017 287,8700 284,6600 285,2800 286,6500
24/04/2017 287,0800 284,6050 286,6400 285,2900
23/04/2017 291,4400 285,9900 291,4400 286,7400
22/04/2017 291,4400 291,4400 291,4400 291,4400
20/04/2017 294,0450 291,4200 292,4400 291,5400
19/04/2017 292,7650 290,3300 292,5500 292,4100
18/04/2017 293,2500 291,3200 292,3500 292,5400
17/04/2017 295,0100 291,9050 294,5300 292,3200
16/04/2017 295,0400 293,6700 294,7900 294,4900
15/04/2017 294,7900 294,7900 294,7900 294,7900
13/04/2017 295,1000 294,2000 294,7200 294,7500
12/04/2017 295,2200 292,6000 293,0500 294,8400
11/04/2017 294,9400 292,5050 294,1800 293,1200
10/04/2017 294,5300 293,0800 293,6200 294,0800
09/04/2017 294,6800 292,3450 292,8600 293,7200
08/04/2017 292,6800 292,6800 292,6800 292,6800
06/04/2017 293,1250 290,8600 291,9100 292,6800
05/04/2017 292,1600 289,7850 291,0000 291,8700
04/04/2017 291,7000 289,6300 290,0300 290,9800
03/04/2017 291,0200 288,9300 289,1200 290,0200
02/04/2017 290,1800 288,8050 289,7200 289,1000
01/04/2017 289,7200 289,7200 289,7200 289,7200
30/03/2017 289,8750 287,6100 288,9200 289,7500
29/03/2017 289,5600 287,3950 287,5800 288,9300
28/03/2017 288,5050 286,0200 286,4600 287,5700
27/03/2017 286,9750 283,9450 284,3300 286,4700
26/03/2017 287,5800 283,8150 287,5300 284,3200
25/03/2017 287,5300 287,5300 287,5300 287,5300
23/03/2017 287,7800 286,0300 286,6800 287,5000
22/03/2017 287,3300 285,5200 285,9300 286,7100
21/03/2017 286,5550 285,1500 285,6000 285,9400
20/03/2017 287,8200 284,8850 287,1000 285,5000
19/03/2017 287,4450 286,2000 287,3600 287,1200
18/03/2017 287,3600 287,3600 287,3600 287,3600
16/03/2017 288,0850 286,5700 287,5900 287,2900
15/03/2017 289,6200 287,3850 288,8200 287,6200
14/03/2017 293,6250 288,5150 293,4200 288,8500
13/03/2017 294,0550 292,1600 293,1400 293,3600
12/03/2017 293,5100 291,9500 293,3200 293,0200
11/03/2017 293,3200 293,3200 293,3200 293,3200
09/03/2017 294,9400 292,3850 294,6000 293,3200
08/03/2017 295,7500 293,4250 295,0800 294,7000
07/03/2017 295,3200 293,2050 293,5900 295,0700
06/03/2017 293,7000 291,9400 293,0300 293,5600
05/03/2017 293,1700 290,7300 290,7600 293,0300
02/03/2017 294,9500 290,7600 294,6200 290,7600
01/03/2017 295,1200 291,3900 291,6600 294,6800
28/02/2017 293,0600 290,7950 291,4200 291,6000
27/02/2017 291,5600 289,9900 290,5100 291,4000
26/02/2017 292,6400 288,3100 292,1300 290,4100
23/02/2017 292,4100 290,4400 291,8300 292,1300
22/02/2017 292,3350 290,3150 291,6700 291,9100
21/02/2017 293,2550 291,1050 292,0500 291,6800
20/02/2017 292,1600 289,9450 290,6500 292,0500
19/02/2017 290,9200 289,7400 290,4800 290,2500
16/02/2017 290,8500 287,8800 288,1600 290,4800
15/02/2017 291,0200 287,8050 290,7200 288,0500
14/02/2017 293,1950 290,4750 291,2000 290,7400
13/02/2017 291,8600 289,8150 290,8800 291,1700
12/02/2017 291,4250 289,0500 289,6400 290,9500
09/02/2017 290,6800 288,7600 289,3400 289,6400
08/02/2017 290,2000 288,1100 288,7300 289,2200
07/02/2017 290,9350 288,5450 289,4000 288,7600
06/02/2017 290,7350 288,1050 288,2300 289,3000
05/02/2017 289,2300 287,1300 287,4000 288,2200
02/02/2017 288,8800 286,3850 286,7300 287,4000
01/02/2017 287,7200 284,9200 287,3300 287,4400
31/01/2017 288,9400 286,7700 287,0100 287,2500
30/01/2017 291,0200 286,8200 289,9600 286,9700
29/01/2017 292,6200 289,7400 290,9700 290,0600
26/01/2017 292,5200 290,5450 291,1000 290,9700
25/01/2017 292,4750 287,6500 288,3800 291,1500
24/01/2017 290,1000 287,5900 289,2800 288,3800
23/01/2017 289,6650 287,9000 288,2600 289,1900
22/01/2017 289,7200 287,7150 289,0800 288,3500
19/01/2017 291,0950 288,2750 289,4900 289,0800
18/01/2017 291,5900 288,5200 289,5300 289,5000
17/01/2017 289,6450 286,7350 286,9800 289,5400
16/01/2017 290,5200 286,6900 290,3800 286,8700
15/01/2017 290,8500 288,6900 288,7800 290,2600
12/01/2017 290,4400 287,4600 289,5100 288,7800
11/01/2017 291,0800 287,4300 290,8900 289,6600
10/01/2017 295,3000 290,0700 292,9000 290,9100
09/01/2017 293,1250 289,9900 291,5200 292,9800
08/01/2017 293,6350 291,0400 292,0900 291,4200
05/01/2017 292,4500 288,1350 290,4300 292,0900
04/01/2017 294,5800 290,2600 293,8700 290,4200
03/01/2017 297,8600 293,3000 297,3000 293,7100
02/01/2017 298,4850 294,5300 295,9400 297,3400
01/01/2017 296,3100 293,1700 294,2200 295,9100

Οικονομία & Αγορές

Ελληνικές εξαγωγές: 649 δράσεις για να δοθεί ώθηση το 2025

Το Walmart effect: Πώς ένας κολοσσός κάνει τις κοινότητες πιο…φτωχές

Πότε και πού απειλείται ο πρώτος πόλεμος για το νερό

100 τρισ. δολάρια αλλάζουν χέρια. Και ο κόσμος μετατρέπεται σε… κληρονομοκρατία

Χρηματιστήριο: 15 εισηγμένες που ποντάρουν στον «μποναμά» των εορτών

Γέμισαν οι αποθήκες της De Beers: Γιατί έπαψαν τα διαμάντια να είναι οι καλύτεροι φίλοι των κοριτσιών (και όχι μόνο)

Πίστωση χρόνου για την αντικατάσταση ανελκυστήρων στις πολυκατοικίες

Τι οδήγησε τις τιμές της σοκολάτας στα ύψη

Χρηματιστήριο: Η (ακόμα μία) χρονιά των τραπεζών και το +150% στην 4ετία

Σπίτι μου 2 & Αναβαθμίζω: Οι αλλαγές, τα ποσά, και ποια ακίνητα αφορούν

Με άνοδο έκλεισε η Wall Street – Κέρδη 390 μονάδων για τον Dow Jones

Τουρκία: Αυξάνει τον κατώτατο μισθό κατά 30% για το 2025

«Μόνος στο σπίτι»: Πόσο θα κόστιζε σήμερα το να ζεις σαν την οικογένεια ΜακΚάλιστερ

Protergia: Για έβδομο μήνα, σταθερή η τιμή στο πράσινο τιμολόγιο

Κ. Καραγκούνης στη «Ν»: Δεν θα πέσει κάτω από 510€ το επίδομα ανεργίας

Γρ. Ζαρωτιάδης στη «Ν»: Η καταπολέμηση της ακρίβειας δεν μπορεί να γίνει μακροπρόθεσμα με μείωση έμμεσης φορολογίας

Περισσότερα