Ισοτιμίες \

Δολάριο / Λεμπίρα
USDHNL
Κατηγορία: ΛΑΤΙΝΙΚΗ ΑΜΕΡΙΚΗ
25,00
Τελ. Ενημ.:
09:48
Αγορά 24.8869
Πώληση 25.8474
Χαμ. 52 εβδ. Υψ. 52 εβδ.
24,59 25,43

Απόδοση

7 ημερών
-0,07%
1 μηνός
0,56%
3 μηνών
2,00%
6 μηνών
2,08%
1 έτους
2,65%
2 έτων
2,78%
5 έτων
3,10%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
24/12/2024 25,3830 25,3581 25,3830 25,3671
23/12/2024 25,3941 25,3835 25,3941 25,3926
22/12/2024 25,4319 25,2676 25,2767 25,4319
19/12/2024 25,4829 25,3686 25,4829 25,3777
18/12/2024 25,6737 25,3803 25,6737 25,3894
17/12/2024 25,3856 25,3441 25,3530 25,3856
16/12/2024 25,3832 25,2888 25,2977 25,3794
15/12/2024 25,3568 25,2785 25,2875 25,3568
12/12/2024 25,4535 25,3398 25,4495 25,3488
11/12/2024 25,3773 25,3394 25,3484 25,3773
10/12/2024 25,3344 25,3177 25,3344 25,3267
09/12/2024 25,3884 25,3476 25,3795 25,3565
08/12/2024 25,4059 25,3490 25,4059 25,3579
05/12/2024 25,3300 25,2348 25,2436 25,3300
04/12/2024 25,3381 25,2496 25,3047 25,2500
03/12/2024 25,3610 25,2496 25,3610 25,2500
02/12/2024 25,3897 25,2496 25,3897 25,2600
01/12/2024 25,3787 25,1996 25,3787 25,2500
28/11/2024 25,3176 25,1996 25,2771 25,2000
27/11/2024 25,2968 25,2094 25,2183 25,2968
26/11/2024 25,3562 25,2952 25,3562 25,3041
25/11/2024 25,3310 25,2095 25,3310 25,2250
24/11/2024 25,2748 25,1152 25,1243 25,2250
21/11/2024 25,3872 25,1996 25,3872 25,2300
20/11/2024 25,2917 25,1744 25,2917 25,1750
19/11/2024 25,2727 25,1678 25,1767 25,1750
18/11/2024 25,2691 25,1301 25,1500 25,1850
17/11/2024 25,3398 25,1244 25,3398 25,1250
14/11/2024 25,2708 25,0791 25,2435 25,1250
13/11/2024 25,4530 25,0591 25,4423 25,0800
12/11/2024 25,2658 25,0591 25,2152 25,0600
11/11/2024 25,2725 25,0591 25,2725 25,0700
10/11/2024 25,3807 25,2333 25,3807 25,2420
07/11/2024 25,2440 25,0591 25,1622 25,0600
06/11/2024 25,2214 25,0791 25,2014 25,0800
05/11/2024 25,2215 25,0791 25,2215 25,1000
04/11/2024 25,2264 25,0690 25,2264 25,0800
03/11/2024 25,2242 25,0491 25,1334 25,0700
31/10/2024 25,2118 25,0491 25,1800 25,0500
30/10/2024 25,1928 25,0744 25,1821 25,0750
29/10/2024 25,2510 25,0491 25,1656 25,0750
28/10/2024 25,2302 25,0491 25,2302 25,0500
27/10/2024 25,2080 25,0491 25,2080 25,0600
24/10/2024 25,2634 25,1473 25,1558 25,2634
23/10/2024 25,2101 25,0491 25,1776 25,0500
22/10/2024 25,1991 24,9693 24,9900 25,0600
21/10/2024 25,0600 24,9077 24,9770 25,0600
20/10/2024 25,1000 24,8953 24,9104 25,0500
17/10/2024 25,1000 24,9502 24,9776 25,1000
16/10/2024 25,1618 24,8821 25,1618 25,0900
15/10/2024 25,1000 24,9222 24,9306 25,1000
14/10/2024 25,0500 24,8895 24,9150 25,0500
13/10/2024 24,9084 24,8820 24,9084 24,8905
11/10/2024 25,0500 25,0475 25,0500 25,0500
10/10/2024 24,8886 24,8284 24,8483 24,8300
09/10/2024 24,9225 24,8284 24,9225 24,8300
08/10/2024 25,0000 24,8599 24,9900 25,0000
07/10/2024 24,8727 24,8202 24,8286 24,8727
06/10/2024 24,9952 24,8451 24,9952 24,9800
03/10/2024 24,9800 24,8491 24,9705 24,9800
02/10/2024 24,9603 24,8946 24,9278 24,9600
01/10/2024 24,9130 24,8486 24,9130 24,8900
30/09/2024 24,9854 24,8388 24,9854 24,8900
29/09/2024 24,8834 24,8447 24,8834 24,8700
26/09/2024 24,8954 24,8008 24,8088 24,8700
25/09/2024 24,9666 24,8372 24,9666 24,8453
24/09/2024 24,8800 24,6839 24,6920 24,8700
23/09/2024 24,9500 24,8343 24,9500 24,8700
22/09/2024 24,9500 24,8003 24,8084 24,9500
19/09/2024 24,8282 24,8056 24,8282 24,8137
18/09/2024 24,9550 24,8347 24,9131 24,9500
17/09/2024 24,9600 24,8054 24,8213 24,9600
16/09/2024 24,9500 24,7895 24,8000 24,8473
15/09/2024 24,9500 24,7812 24,7894 24,9500
12/09/2024 24,8300 24,6322 24,6405 24,8300
11/09/2024 24,9605 24,7847 24,8783 24,8300
10/09/2024 24,8500 24,7695 24,8291 24,8500
09/09/2024 24,8600 24,7842 24,8032 24,8500
08/09/2024 24,8650 24,7674 24,8341 24,7905
05/09/2024 24,8250 24,7386 24,7499 24,8250
04/09/2024 24,8400 24,7127 24,7210 24,8250
03/09/2024 24,8500 24,7096 24,7505 24,7179
02/09/2024 24,8500 24,7647 24,7924 24,8500
01/09/2024 24,8368 24,7705 24,8368 24,7787
29/08/2024 24,8300 24,7708 24,8169 24,8300
28/08/2024 24,8300 24,7566 24,7647 24,8300
27/08/2024 24,8300 24,7408 24,7489 24,7849
26/08/2024 24,8500 24,7698 24,8012 24,8300
25/08/2024 24,8750 24,6080 24,6162 24,8500
22/08/2024 24,8850 24,7781 24,8358 24,8750
21/08/2024 24,8850 24,7198 24,7280 24,8850
20/08/2024 24,8750 24,6679 24,6760 24,8750
19/08/2024 24,8628 24,6680 24,6763 24,8200
18/08/2024 24,8350 24,6863 24,6946 24,8200
15/08/2024 24,8502 24,7714 24,8502 24,8350
14/08/2024 24,8585 24,7616 24,7999 24,8585
13/08/2024 24,8300 24,6073 24,6157 24,8150
12/08/2024 24,8500 24,7520 24,7604 24,8300
11/08/2024 24,8500 24,7604 24,7689 24,8500
08/08/2024 24,9700 24,7647 24,7875 24,8450
07/08/2024 24,9700 24,7277 24,7361 24,9700
06/08/2024 24,7551 24,7002 24,7087 24,7551
05/08/2024 24,9500 24,7142 24,7226 24,9500
04/08/2024 24,8100 24,5340 24,5426 24,8100
01/08/2024 24,8300 24,7332 24,7422 24,8100
31/07/2024 24,8300 24,7246 24,7671 24,8300
30/07/2024 24,8300 24,7375 24,8150 24,8000
29/07/2024 24,8020 24,7568 24,7992 24,8000
28/07/2024 24,7637 24,7336 24,7632 24,7637
25/07/2024 24,7562 24,7401 24,7561 24,7486
24/07/2024 24,7716 24,7570 24,7716 24,7655
23/07/2024 24,8050 24,7615 24,7971 24,8000
22/07/2024 24,7647 24,7432 24,7647 24,7518
21/07/2024 24,7741 24,7363 24,7448 24,7741
20/07/2024 24,7639 24,7554 24,7639 24,7639
18/07/2024 24,8605 24,7500 24,8605 24,7586
17/07/2024 24,7737 24,7458 24,7543 24,7737
16/07/2024 24,8100 24,7488 24,7703 24,7572
15/07/2024 24,8111 24,7672 24,8111 24,7757
14/07/2024 24,8100 24,7559 24,7722 24,8100
11/07/2024 24,8000 24,7180 24,8000 24,7293
10/07/2024 24,8450 24,6934 24,7375 24,8450
09/07/2024 24,8450 24,7563 24,7849 24,8450
08/07/2024 24,7778 24,7600 24,7730 24,7778
07/07/2024 24,8400 24,7570 24,7706 24,7744
04/07/2024 24,8500 24,7163 24,7340 24,8400
03/07/2024 24,7715 24,6800 24,6887 24,7715
02/07/2024 24,8600 24,6849 24,6937 24,8500
01/07/2024 24,8600 24,7557 24,8550 24,7645
30/06/2024 24,7557 24,6623 24,6710 24,7557
27/06/2024 24,7651 24,7290 24,7378 24,7565
26/06/2024 24,7673 24,7540 24,7673 24,7628
25/06/2024 24,8500 24,7478 24,7744 24,8500
24/06/2024 24,8500 24,7178 24,7266 24,8500
23/06/2024 24,8200 24,7019 24,7112 24,8200
20/06/2024 24,8200 24,7223 24,7798 24,8200
19/06/2024 25,0500 24,7163 24,7347 25,0250
18/06/2024 25,1100 24,6675 24,6794 25,0500
17/06/2024 25,1100 24,6523 24,8100 25,1100
16/06/2024 24,7166 24,6859 24,6947 24,7166
15/06/2024 24,6992 24,6904 24,6992 24,6992
13/06/2024 24,8465 24,7016 24,8465 24,8150
12/06/2024 24,8200 24,5791 24,5878 24,8200
11/06/2024 24,8000 24,6984 24,7212 24,8000
10/06/2024 24,8188 24,6348 24,6435 24,8000
09/06/2024 25,0171 24,6828 24,9605 24,7950
06/06/2024 24,8150 24,6645 24,6730 24,8150
05/06/2024 24,8150 24,6610 24,6756 24,8150
04/06/2024 24,8050 24,6583 24,6668 24,8050
03/06/2024 24,8200 24,5278 24,5363 24,8050
02/06/2024 24,8200 24,6834 24,6925 24,8200
30/05/2024 24,8100 24,6671 24,6757 24,8100
29/05/2024 24,8201 24,7011 24,8201 24,8100
28/05/2024 24,9221 24,6368 24,7734 24,8000
27/05/2024 24,9147 24,6208 24,7071 24,7589
26/05/2024 24,7123 24,6947 24,6947 24,7123
23/05/2024 24,9284 24,6214 24,7943 24,6936
22/05/2024 24,9018 24,6269 24,7417 24,8050
21/05/2024 24,8539 24,6331 24,7373 24,7600
20/05/2024 24,8556 24,6296 24,7408 24,7500
19/05/2024 24,8513 24,6095 24,6788 24,7600
16/05/2024 24,9570 24,4861 24,7374 24,7500
15/05/2024 24,8632 24,5507 24,5603 24,7750
14/05/2024 24,8879 24,6036 24,6695 24,7750
13/05/2024 24,8885 24,6173 24,6980 24,8000
12/05/2024 24,7393 24,7102 24,7393 24,7102
11/05/2024 24,7356 24,7356 24,7356 24,7356
09/05/2024 24,7143 24,5518 24,5518 24,7143
08/05/2024 24,9008 24,6118 24,7261 24,8200
07/05/2024 24,9174 24,6315 24,7596 24,8200
06/05/2024 24,8946 24,6166 24,6972 24,8200
05/05/2024 24,8844 24,5923 24,6489 24,8000
02/05/2024 24,8346 24,5897 24,6453 24,7500
01/05/2024 24,7151 24,6100 24,6100 24,7151
30/04/2024 24,9387 24,6235 24,8546 24,7700
29/04/2024 24,8884 24,6429 24,7025 24,8250
28/04/2024 24,9011 24,5680 24,7354 24,8250
25/04/2024 24,6843 24,6794 24,6843 24,6794
24/04/2024 24,8344 24,5418 24,6508 24,7100
23/04/2024 24,8291 24,4950 24,5568 24,7000
22/04/2024 24,8334 24,5496 24,6676 24,7200
21/04/2024 24,8640 24,5567 24,6727 24,7200
18/04/2024 24,9026 24,5852 24,7751 24,7500
17/04/2024 24,8574 24,5542 24,6169 24,7600
16/04/2024 24,8143 24,5795 24,6979 24,7100
15/04/2024 24,8751 24,6031 24,7794 24,7250
14/04/2024 24,8293 24,6035 24,6888 24,7500
11/04/2024 24,9103 24,4659 24,6935 24,6945
10/04/2024 24,9639 24,6838 24,9639 24,6838
09/04/2024 24,8401 24,5669 24,7097 24,7100
08/04/2024 24,8262 24,5334 24,7500 24,7100
07/04/2024 24,8811 24,5820 24,7004 24,6245
04/04/2024 24,7247 24,6491 24,7247 24,6491
03/04/2024 24,8438 24,5321 24,5321 24,8000
02/04/2024 24,6683 24,6321 24,6321 24,6683
01/04/2024 24,6859 24,6848 24,6848 24,6859
31/03/2024 24,8339 24,6205 24,6744 24,7800
28/03/2024 24,8503 24,6253 24,7039 24,7800
27/03/2024 24,8317 24,6332 24,6913 24,7800
26/03/2024 24,8861 24,6393 24,7603 24,7800
25/03/2024 24,8509 24,6003 24,6618 24,8000
24/03/2024 24,8507 24,6087 24,6893 24,7500
21/03/2024 24,9190 24,6232 24,8272 24,8000
20/03/2024 24,6908 24,4839 24,4839 24,6908
19/03/2024 24,8531 24,6156 24,6614 24,7800
18/03/2024 24,9158 24,6421 24,8500 24,8250
17/03/2024 24,9116 24,6421 24,7042 24,8250
14/03/2024 24,9505 24,6237 24,8391 24,8250
13/03/2024 24,8544 24,5762 24,7400 24,7750
12/03/2024 24,8425 24,5822 24,7172 24,6913
11/03/2024 24,8517 24,5711 24,7160 24,7200
10/03/2024 24,8639 24,5274 24,6818 24,7200
08/03/2024 24,7000 24,7000 24,7000 24,7000
07/03/2024 24,8802 24,4584 24,5734 24,7000
06/03/2024 24,8981 24,4498 24,6459 24,5866
05/03/2024 24,9102 24,4685 24,7094 24,6719
04/03/2024 24,8407 24,6356 24,7105 24,7021
03/03/2024 24,7050 24,6463 24,6463 24,7050
29/02/2024 24,8946 24,6113 24,7271 24,7650
28/02/2024 24,8394 24,6003 24,6623 24,7550
27/02/2024 24,7336 24,6434 24,7336 24,6434
26/02/2024 24,8789 24,6126 24,6970 24,7700
25/02/2024 24,8890 24,6130 24,7157 24,8000
22/02/2024 24,9347 24,6172 24,7576 24,8250
21/02/2024 24,9040 24,5809 24,6236 24,8250
20/02/2024 24,8736 24,5493 24,7250 24,8000
19/02/2024 24,8512 24,5757 24,7079 24,7300
18/02/2024 24,6775 24,6756 24,6756 24,6775
15/02/2024 25,0855 24,5286 24,6117 25,0156
14/02/2024 25,0049 24,5373 24,6307 24,9066
13/02/2024 24,9231 24,5608 24,8495 24,7100
12/02/2024 24,8807 24,5590 24,6824 24,7300
11/02/2024 24,8685 24,5284 24,6199 24,7500
08/02/2024 24,8336 24,5478 24,6496 24,7100
07/02/2024 24,8421 24,5508 24,6566 24,7300
06/02/2024 24,8354 24,5313 24,6172 24,7100
05/02/2024 24,8479 24,5636 24,7004 24,7300
04/02/2024 24,9516 24,5713 24,8951 24,7007
01/02/2024 24,8317 24,4860 24,5218 24,7200
31/01/2024 24,8636 24,5492 24,7347 24,7200
30/01/2024 24,8406 24,5105 24,6897 24,7200
29/01/2024 24,8389 24,5122 24,6358 24,6950
28/01/2024 24,8709 24,4944 24,7307 24,7000
25/01/2024 24,8834 24,5580 24,7758 24,7300
24/01/2024 24,8511 24,5621 24,6925 24,7250
23/01/2024 24,8444 24,5629 24,6784 24,7500
22/01/2024 24,8265 24,5492 24,6637 24,7300
21/01/2024 24,8205 24,5382 24,6389 24,7100
19/01/2024 24,7300 24,7300 24,7300 24,7300
18/01/2024 24,8312 24,5581 24,6656 24,7300
17/01/2024 24,8238 24,5444 24,6177 24,7300
16/01/2024 24,8417 24,5538 24,6932 24,7300
15/01/2024 24,8336 24,5568 24,6997 24,7100
14/01/2024 24,6691 24,6345 24,6691 24,6345
11/01/2024 24,8299 24,5496 24,6513 24,7100
10/01/2024 24,8251 24,5310 24,5875 24,7300
09/01/2024 24,6612 24,6593 24,6612 24,6593
08/01/2024 24,6527 24,6226 24,6226 24,6527
07/01/2024 24,8307 24,5243 24,5953 24,7400
04/01/2024 24,8326 24,5290 24,6646 24,7200
03/01/2024 24,8409 24,5310 24,6739 24,6687
02/01/2024 24,8846 24,5450 24,7650 24,7500
01/01/2024 24,8232 24,5772 24,6804 24,7200
31/12/2023 24,7566 24,7431 24,7566 24,7431
28/12/2023 24,8634 24,5671 24,7100 24,6756
27/12/2023 24,8904 24,4970 24,5523 24,7989
26/12/2023 24,8368 24,5597 24,7250 24,7200
25/12/2023 24,7400 24,7400 24,7400 24,7400
24/12/2023 24,7207 24,6956 24,6956 24,7122
21/12/2023 24,8739 24,5120 24,7250 24,6938
20/12/2023 24,8342 24,5128 24,6322 24,7000
19/12/2023 24,8355 24,4926 24,5909 24,7000
18/12/2023 24,8074 24,5586 24,6469 24,7200
17/12/2023 24,8234 24,6575 24,8234 24,6575
14/12/2023 24,8137 24,5358 24,5369 24,7400
13/12/2023 24,8048 24,4062 24,4062 24,7400
12/12/2023 24,8151 24,5637 24,6605 24,7500
11/12/2023 24,8318 24,5595 24,6692 24,7300
10/12/2023 24,8467 24,5632 24,6990 24,7300
07/12/2023 24,8304 24,5464 24,6262 24,7200
06/12/2023 24,8517 24,5743 24,7090 24,7500
05/12/2023 24,8551 24,6079 24,7365 24,7500
04/12/2023 24,8522 24,5508 24,7431 24,7500
03/12/2023 24,8515 24,5592 24,6931 24,7000
30/11/2023 24,8458 24,5576 24,7032 24,7000
29/11/2023 24,7135 24,6857 24,7135 24,6857
28/11/2023 24,8372 24,5344 24,6232 24,7000
27/11/2023 24,8694 24,5605 24,6772 24,7500
26/11/2023 24,8748 24,5295 24,6170 24,7500
23/11/2023 24,9047 24,5132 24,7207 24,7500
22/11/2023 24,7075 24,7070 24,7074 24,7071
21/11/2023 24,7501 24,6793 24,7501 24,6793
20/11/2023 24,8836 24,4817 24,7050 24,7200
19/11/2023 24,6891 24,6042 24,6271 24,6891
16/11/2023 24,8839 24,5192 24,6990 24,7000
15/11/2023 24,9071 24,5273 24,7531 24,7000
14/11/2023 24,8901 24,3475 24,3549 24,7000
13/11/2023 24,8687 24,5175 24,6912 24,6700
05/11/2023 24,7776 24,6056 24,7250 24,7754
02/11/2023 25,0109 24,4592 24,6549 24,7012
01/11/2023 24,7632 24,5295 24,7538 24,6557
31/10/2023 24,7789 24,5993 24,7486 24,7551
30/10/2023 24,7785 24,6227 24,7470 24,7481
29/10/2023 24,7726 24,6147 24,6297 24,7493
28/10/2023 24,6655 24,6157 24,6363 24,6314
27/10/2023 24,7248 24,7248 24,7248 24,7248
26/10/2023 24,7376 24,6357 24,7149 24,7248
25/10/2023 24,7343 24,6740 24,7132 24,7150
24/10/2023 24,7813 24,6549 24,7178 24,7132
23/10/2023 24,7425 24,4832 24,7221 24,7171
22/10/2023 24,7606 24,6526 24,7078 24,7215
19/10/2023 24,7947 24,5808 24,7613 24,6947
18/10/2023 24,7847 24,6307 24,6802 24,7623
17/10/2023 24,7467 24,6206 24,7312 24,6807
16/10/2023 24,7888 24,6034 24,7499 24,7319
15/10/2023 24,7677 24,6507 24,6730 24,7506
14/10/2023 24,7068 24,6200 24,6349 24,6743
12/10/2023 24,8667 24,6268 24,7036 24,6268
11/10/2023 24,7563 24,6059 24,7407 24,7036
10/10/2023 24,7708 24,6027 24,7451 24,7409
09/10/2023 24,7575 24,5322 24,6591 24,7490
08/10/2023 24,6770 24,5362 24,5530 24,6575
07/10/2023 24,8144 24,5374 24,8144 24,5534
05/10/2023 24,7783 24,5984 24,7414 24,7432
04/10/2023 24,8624 24,6002 24,8528 24,7428
03/10/2023 24,8768 24,6007 24,8487 24,8528
02/10/2023 24,8804 24,6400 24,8553 24,8510
01/10/2023 24,8733 24,6566 24,7133 24,8551
30/09/2023 24,8610 24,6644 24,8444 24,7134
28/09/2023 24,8709 24,5858 24,8560 24,8426
27/09/2023 24,8759 24,6269 24,8273 24,8560
26/09/2023 24,8565 24,6642 24,8303 24,8273
25/09/2023 24,8526 24,6311 24,8056 24,8307
24/09/2023 24,8275 24,5457 24,5568 24,8038
23/09/2023 24,8001 24,5360 24,7975 24,5577
21/09/2023 24,8488 24,5995 24,8239 24,8301
20/09/2023 24,9006 24,6381 24,8185 24,8227
19/09/2023 24,8610 24,6388 24,8009 24,8197
18/09/2023 24,8614 24,5824 24,8530 24,8009
17/09/2023 24,8811 24,5813 24,5922 24,8511
16/09/2023 24,8470 24,5375 24,8470 24,5935
14/09/2023 24,8669 24,6073 24,8346 24,8572
13/09/2023 24,8576 24,6132 24,6422 24,8346
12/09/2023 24,8671 24,5173 24,8546 24,6403
11/09/2023 24,8742 24,5642 24,8611 24,8546
10/09/2023 24,9561 24,5901 24,9167 24,8600
09/09/2023 24,9333 24,8893 24,9151 24,9167
08/09/2023 24,9346 24,9346 24,9346 24,9346
07/09/2023 24,9546 24,6014 24,9434 24,9346
06/09/2023 24,9597 24,6127 24,9389 24,9441
05/09/2023 24,9728 24,5941 24,6664 24,9389
04/09/2023 24,9389 24,6098 24,6476 24,6664
03/09/2023 24,7908 24,6057 24,7412 24,6467
02/09/2023 24,7607 24,7175 24,7363 24,7412
31/08/2023 24,7192 24,5808 24,6286 24,6210
30/08/2023 24,6571 24,5138 24,6362 24,6276
29/08/2023 24,6701 24,4616 24,6154 24,6363
28/08/2023 24,6426 24,5579 24,6287 24,6154
27/08/2023 24,6557 24,5987 24,6431 24,6287
26/08/2023 24,6673 24,5794 24,6168 24,6431
24/08/2023 24,9392 24,5480 24,9256 24,6126
23/08/2023 24,9586 24,4716 24,9507 24,9256
22/08/2023 25,0053 24,5803 24,9491 24,9491
21/08/2023 24,9680 24,5968 24,6182 24,9507
20/08/2023 24,6379 24,5334 24,5464 24,6178
19/08/2023 24,6132 24,5022 24,6070 24,5463
18/08/2023 24,6029 24,6029 24,6029 24,6029
17/08/2023 24,6437 24,5898 24,6097 24,6029
16/08/2023 24,7228 24,5735 24,6028 24,6097
15/08/2023 24,7393 24,5705 24,6239 24,6032
14/08/2023 24,7065 24,5621 24,6176 24,6249
13/08/2023 24,7346 24,5582 24,6966 24,6176
12/08/2023 24,7057 24,6332 24,6535 24,6963
11/08/2023 24,5989 24,5989 24,5989 24,5989
10/08/2023 24,6986 24,5589 24,5936 24,5989
09/08/2023 24,6354 24,5307 24,5956 24,5937
08/08/2023 24,6183 24,5674 24,5921 24,5956
07/08/2023 24,6416 24,5355 24,5796 24,5921
06/08/2023 24,5981 24,4094 24,4206 24,5777
05/08/2023 24,5776 24,3842 24,5776 24,4227
03/08/2023 24,6594 24,5361 24,6497 24,6032
02/08/2023 24,7231 24,5555 24,6355 24,6498
01/08/2023 24,6641 24,5575 24,6252 24,6351
31/07/2023 24,7241 24,5752 24,6238 24,6256
30/07/2023 24,6425 24,4950 24,5061 24,6238
29/07/2023 24,6248 24,4561 24,6248 24,5040
27/07/2023 24,9919 24,5450 24,6317 24,6105
26/07/2023 24,6669 24,5850 24,6346 24,6329
25/07/2023 24,6626 24,5795 24,6278 24,6352
24/07/2023 24,6817 24,5990 24,6238 24,6290
23/07/2023 24,7411 24,5733 24,6011 24,6231
22/07/2023 24,6352 24,5733 24,6010 24,6001
21/07/2023 24,6356 24,6356 24,6356 24,6356
20/07/2023 24,7857 24,6081 24,6208 24,6356
19/07/2023 24,7106 24,5989 24,7012 24,6196
18/07/2023 24,7579 24,6080 24,7007 24,7012
17/07/2023 24,7320 24,5734 24,7188 24,7011
16/07/2023 24,7373 24,5849 24,5983 24,7186
15/07/2023 24,6305 24,5643 24,6030 24,5993
13/07/2023 24,7336 24,4837 24,7278 24,5962
12/07/2023 24,7683 24,3047 24,7514 24,7278
11/07/2023 24,7675 24,3725 24,7200 24,7513
10/07/2023 24,7336 24,4824 24,7212 24,7201
09/07/2023 24,7328 24,4184 24,4329 24,7207
08/07/2023 24,4519 24,3973 24,4291 24,4329
06/07/2023 24,7343 24,4494 24,7198 24,7199
05/07/2023 24,7446 24,5962 24,7182 24,7198
04/07/2023 24,7418 24,5894 24,7053 24,7182
03/07/2023 24,7349 24,5589 24,7253 24,7046
02/07/2023 24,7432 24,4435 24,4604 24,7219
01/07/2023 24,5006 24,4187 24,4583 24,4604
29/06/2023 24,7568 24,5980 24,7172 24,7357
28/06/2023 24,7623 24,5979 24,7504 24,7159
27/06/2023 24,7671 24,5929 24,7218 24,7504
26/06/2023 24,7365 24,5976 24,7189 24,7212
25/06/2023 24,7390 24,5142 24,7182 24,7195
24/06/2023 24,7533 24,6856 24,7247 24,7190
22/06/2023 24,7708 24,5893 24,7238 24,7200
21/06/2023 24,7419 24,3232 24,7186 24,7238
20/06/2023 24,7530 24,5985 24,7219 24,7188
19/06/2023 24,7535 24,6002 24,7221 24,7220
18/06/2023 24,7572 24,5591 24,5656 24,7221
17/06/2023 24,6174 24,5346 24,5734 24,5658
16/06/2023 24,7200 24,7200 24,7200 24,7200
15/06/2023 24,7366 24,3678 24,7200 24,7200
14/06/2023 24,7361 24,4285 24,7216 24,7229
13/06/2023 24,8114 24,5080 24,7520 24,7221
12/06/2023 24,7577 24,4690 24,7085 24,7520
11/06/2023 24,7592 24,5875 24,6041 24,7084
10/06/2023 24,6595 24,5568 24,5980 24,6039
08/06/2023 24,7664 24,4796 24,6068 24,7300
07/06/2023 24,7368 24,5719 24,7312 24,6068
06/06/2023 24,7527 24,5726 24,7325 24,7301
05/06/2023 24,7631 24,5224 24,7491 24,7328
04/06/2023 24,7871 24,5494 24,6680 24,7493
03/06/2023 24,7146 24,6251 24,6753 24,6680
01/06/2023 24,7357 24,4522 24,5763 24,7200
31/05/2023 24,6836 24,5401 24,6708 24,5771
30/05/2023 24,6964 24,5376 24,5776 24,6710
29/05/2023 24,6154 24,5511 24,5821 24,5771
28/05/2023 24,6449 24,5531 24,6274 24,5821
27/05/2023 24,6834 24,5775 24,6149 24,6271
25/05/2023 24,6886 24,5647 24,6713 24,6700
24/05/2023 24,6957 24,5568 24,6663 24,6698
23/05/2023 24,6926 24,5198 24,6744 24,6663
22/05/2023 24,6860 24,5518 24,6728 24,6761
21/05/2023 24,6923 24,4920 24,5025 24,6728
20/05/2023 24,5557 24,4688 24,5133 24,5033
18/05/2023 24,6835 24,5662 24,6489 24,6500
17/05/2023 24,6818 24,5367 24,6731 24,6507
16/05/2023 24,6860 24,5495 24,6703 24,6731
15/05/2023 24,6826 24,5384 24,6520 24,6716
14/05/2023 24,7011 24,4879 24,5031 24,6515
13/05/2023 24,5428 24,4558 24,4984 24,5032
12/05/2023 24,6721 24,6721 24,6721 24,6721
11/05/2023 24,6991 24,5620 24,6780 24,6721
10/05/2023 24,7019 24,4834 24,6524 24,6781
09/05/2023 24,6696 24,5115 24,6591 24,6537
08/05/2023 24,7164 24,5689 24,6565 24,6589
07/05/2023 24,6799 24,5590 24,6585 24,6565
06/05/2023 24,6946 24,6236 24,6600 24,6585
04/05/2023 24,6998 24,5421 24,6529 24,6740
03/05/2023 24,6751 24,4654 24,6509 24,6525
02/05/2023 24,6853 24,4280 24,6114 24,6527
01/05/2023 24,6526 24,5111 24,6281 24,6118
30/04/2023 24,6501 24,2478 24,2674 24,6281
29/04/2023 24,2854 24,2250 24,2622 24,2642
28/04/2023 24,6100 24,6100 24,6100 24,6100
27/04/2023 24,6424 24,5346 24,6319 24,6100
26/04/2023 24,7044 24,5422 24,5979 24,6319
25/04/2023 24,6877 24,5670 24,6283 24,5961
24/04/2023 24,6566 24,4749 24,5247 24,6285
23/04/2023 24,6343 24,4988 24,6238 24,5247
22/04/2023 24,6572 24,5881 24,6250 24,6235
20/04/2023 24,6618 24,5532 24,6262 24,6098
19/04/2023 24,6444 24,5248 24,5953 24,6268
18/04/2023 24,6272 24,5288 24,6177 24,5937
17/04/2023 24,7271 24,5887 24,6149 24,6200
16/04/2023 24,7901 24,5879 24,6185 24,6163
15/04/2023 24,6577 24,5364 24,6311 24,6185
14/04/2023 24,6200 24,6200 24,6200 24,6200
13/04/2023 24,6577 24,5815 24,6184 24,6200
12/04/2023 24,6483 24,5508 24,6159 24,6195
11/04/2023 24,6403 24,4936 24,5835 24,6175
10/04/2023 24,6217 24,5486 24,5728 24,5863
09/04/2023 24,6517 24,5458 24,5659 24,5728
08/04/2023 24,5971 24,5256 24,5700 24,5662
07/04/2023 24,5700 24,5700 24,5700 24,5700
06/04/2023 24,6518 24,5480 24,5791 24,5700
05/04/2023 24,6098 24,5451 24,5955 24,5795
04/04/2023 24,6311 24,5134 24,5757 24,5955
03/04/2023 24,6468 24,5087 24,6059 24,5755
02/04/2023 24,6871 24,5729 24,6601 24,6059
01/04/2023 24,6863 24,6251 24,6600 24,6602
31/03/2023 24,6560 24,6560 24,6560 24,6560
30/03/2023 24,6763 24,5340 24,6610 24,6560
29/03/2023 24,6907 24,5847 24,6517 24,6562
28/03/2023 24,6784 24,6132 24,6250 24,6537
27/03/2023 24,6831 24,6099 24,6512 24,6246
26/03/2023 24,7080 24,6212 24,6827 24,6512
25/03/2023 24,7287 24,6439 24,6859 24,6828
24/03/2023 24,6859 24,6859 24,6859 24,6859
23/03/2023 24,7256 24,6211 24,6362 24,6859
22/03/2023 24,7026 24,6098 24,6652 24,6366
21/03/2023 24,7531 24,5305 24,6636 24,6646
20/03/2023 24,6892 24,6265 24,6654 24,6630
19/03/2023 24,6894 24,2967 24,3149 24,6656
18/03/2023 24,3467 24,2910 24,3189 24,3185
16/03/2023 24,7081 24,6171 24,6852 24,6750
15/03/2023 24,7140 24,6334 24,6784 24,6852
14/03/2023 24,7353 24,6036 24,6684 24,6789
13/03/2023 24,7009 24,5154 24,6691 24,6680
12/03/2023 24,7034 24,4467 24,5333 24,6689
11/03/2023 24,5742 24,4853 24,5234 24,5327
10/03/2023 24,5521 24,5297 24,5470 24,5328
09/03/2023 24,7290 24,5335 24,6585 24,5470
08/03/2023 24,7116 24,6315 24,6800 24,6585
07/03/2023 24,9302 24,5784 24,6837 24,6800
06/03/2023 24,7105 24,5314 24,6584 24,6837
05/03/2023 24,7193 24,5772 24,6386 24,6616
04/03/2023 24,6832 24,6211 24,6600 24,6386
03/03/2023 24,6815 24,6498 24,6651 24,6600
02/03/2023 24,7106 24,6396 24,6837 24,6651
01/03/2023 24,7504 24,6219 24,6670 24,6837
28/02/2023 24,7621 24,5278 24,6544 24,6721
27/02/2023 24,6885 24,5814 24,6472 24,6544
26/02/2023 24,7161 24,5956 24,6403 24,6472
25/02/2023 24,6876 24,6079 24,6403 24,6403
24/02/2023 24,6872 24,6672 24,6701 24,6800
23/02/2023 24,7204 24,6155 24,6489 24,6701
22/02/2023 24,6930 24,6141 24,6493 24,6534
21/02/2023 24,6910 24,6197 24,6513 24,6478
20/02/2023 24,7178 24,6000 24,6541 24,6520
19/02/2023 24,7215 24,5023 24,7000 24,6541
18/02/2023 24,7218 24,6708 24,7000 24,7000
17/02/2023 24,7152 24,6958 24,7062 24,6979
16/02/2023 24,7897 24,6173 24,7152 24,7152
15/02/2023 24,7437 24,6193 24,6521 24,7152
14/02/2023 24,7287 24,6171 24,7044 24,6521
13/02/2023 24,7645 24,4286 24,5727 24,7044
12/02/2023 24,7354 24,5499 24,6269 24,5727
11/02/2023 24,6529 24,6154 24,6407 24,6350
10/02/2023 24,6880 24,4793 24,6299 24,6350
09/02/2023 24,7557 24,5903 24,6231 24,6299
08/02/2023 24,6951 24,6004 24,6180 24,6231
07/02/2023 24,6623 24,5807 24,6205 24,6180
06/02/2023 24,7349 24,5863 24,6235 24,6205
05/02/2023 25,0001 24,6078 24,8825 24,6235
04/02/2023 24,9062 24,8538 24,8825 24,8825
03/02/2023 24,6672 24,6332 24,6464 24,6397
02/02/2023 24,9126 24,5892 24,6200 24,6464
01/02/2023 24,7015 24,3066 24,6644 24,6200
31/01/2023 24,6986 24,5884 24,6602 24,6644
30/01/2023 24,7697 24,6204 24,6542 24,6602
29/01/2023 24,7165 24,6189 24,6699 24,6542
28/01/2023 24,7055 24,6353 24,6700 24,6699
27/01/2023 24,6879 24,6551 24,6680 24,6700
26/01/2023 24,7771 24,6299 24,6856 24,6680
25/01/2023 24,7802 24,5160 24,6960 24,6856
24/01/2023 24,7257 24,5923 24,6891 24,6960
23/01/2023 24,7231 24,6482 24,6831 24,6721
22/01/2023 24,7119 24,4900 24,6719 24,6831
21/01/2023 24,6997 24,6408 24,6581 24,6670
20/01/2023 24,7618 24,6510 24,6650 24,6670
19/01/2023 24,7010 24,6156 24,6798 24,6650
18/01/2023 24,7528 24,5816 24,6180 24,6808
17/01/2023 24,7938 24,6016 24,6395 24,6180
16/01/2023 24,7146 24,6002 24,6777 24,6395
15/01/2023 24,7003 24,5267 24,6400 24,6777
14/01/2023 24,7013 24,6276 24,6400 24,6400
13/01/2023 24,6501 24,6380 24,6501 24,6400
12/01/2023 24,6980 23,3327 23,3756 24,6541
11/01/2023 24,8024 23,3670 24,6498 23,3769
10/01/2023 24,7029 24,6129 24,6526 24,6513
09/01/2023 24,7077 24,5315 24,6464 24,6521
08/01/2023 24,6954 24,2502 24,6700 24,6460
07/01/2023 24,7033 24,6321 24,6700 24,6700
06/01/2023 24,6769 24,6618 24,6735 24,6700
05/01/2023 24,9024 24,5917 24,6991 24,6705
04/01/2023 24,7322 24,6156 24,6817 24,6928
03/01/2023 24,7440 24,5626 24,6850 24,6911
02/01/2023 24,7708 24,6260 24,6750 24,6810
01/01/2023 24,8024 24,5665 24,7524 24,6740
31/12/2022 24,7279 24,6793 24,7000 24,7000
30/12/2022 24,7020 24,6628 24,6750 24,6898
29/12/2022 24,7253 24,6029 24,6785 24,6597
28/12/2022 24,7381 24,6519 24,6822 24,6767
27/12/2022 24,7275 24,6301 24,6594 24,6845
26/12/2022 24,7085 24,5737 24,6532 24,6692
25/12/2022 24,7272 24,6145 24,6493 24,6459
24/12/2022 24,7238 24,6165 24,6800 24,6800
23/12/2022 24,7003 24,6549 24,6804 24,6661
22/12/2022 24,7278 24,6152 24,6786 24,6804
21/12/2022 24,7105 24,6059 24,6834 24,6692
20/12/2022 24,7490 24,6234 24,6447 24,6780
19/12/2022 24,7360 24,6272 24,6931 24,6497
18/12/2022 24,7845 24,6618 24,7563 24,6841
17/12/2022 24,7852 24,7055 24,7500 24,7537
16/12/2022 24,7643 24,7357 24,7453 24,7500
15/12/2022 24,7715 24,6204 24,6693 24,7453
14/12/2022 24,7483 24,6191 24,6575 24,6678
13/12/2022 24,7497 24,4338 24,6452 24,6599
12/12/2022 24,7756 24,4648 24,6813 24,6500
11/12/2022 24,8269 24,6047 24,7057 24,6702
10/12/2022 24,7258 24,6764 24,7030 24,7030
09/12/2022 24,6938 24,6863 24,6923 24,6900
08/12/2022 24,8558 24,5011 24,6897 24,7099
07/12/2022 24,7132 24,6066 24,6401 24,6981
06/12/2022 24,8125 24,6313 24,7612 24,6557
05/12/2022 24,8355 24,6583 24,7594 24,7651
04/12/2022 24,9407 24,5396 24,6907 24,7611
03/12/2022 24,7300 24,6419 24,6886 24,6880
02/12/2022 24,7932 24,7717 24,7838 24,7750
01/12/2022 25,0859 24,2864 24,7360 24,7782
30/11/2022 24,9239 24,4810 24,7705 24,7703
29/11/2022 24,8137 24,6418 24,7510 24,7673
28/11/2022 24,9904 24,6915 24,8224 24,7512
27/11/2022 24,8585 24,6960 24,8250 24,8179
26/11/2022 24,8564 24,7926 24,8250 24,8250
25/11/2022 24,8337 24,8130 24,8258 24,8250
24/11/2022 24,8714 24,6669 24,7233 24,8258
23/11/2022 24,8464 24,4353 24,8291 24,7169
22/11/2022 24,8556 24,5923 24,8190 24,8247
21/11/2022 24,8480 24,6146 24,8267 24,8232
20/11/2022 24,8738 24,7073 24,7625 24,8208
19/11/2022 24,8036 24,7323 24,7625 24,7625
18/11/2022 24,8724 24,8500 24,8661 24,8500
17/11/2022 24,9398 24,6351 24,8449 24,8613
16/11/2022 24,8649 24,6645 24,8297 24,8479
15/11/2022 24,8912 24,6777 24,7985 24,8367
14/11/2022 24,9528 24,5855 24,7215 24,8094
13/11/2022 24,7548 24,4729 24,5238 24,7146
12/11/2022 24,6019 24,4586 24,5177 24,5238
11/11/2022 24,8400 24,7719 24,8295 24,8400
10/11/2022 24,9117 24,1271 24,8419 24,8433
09/11/2022 24,9028 24,4681 24,8587 24,8422
08/11/2022 24,8806 24,5274 24,8203 24,8565
07/11/2022 24,8637 24,6053 24,8250 24,8161
06/11/2022 24,8491 24,3466 24,4288 24,8243
05/11/2022 24,9963 24,2394 24,9744 24,4288
03/11/2022 24,8416 24,6068 24,7994 24,8200
02/11/2022 24,9729 24,6433 24,8169 24,7997
01/11/2022 24,9415 24,6892 24,7957 24,8178
31/10/2022 24,8498 24,6265 24,7315 24,7960
30/10/2022 24,8357 24,6385 24,8041 24,7339
29/10/2022 24,9016 24,7561 24,9016 24,8008
27/10/2022 24,9206 24,6733 24,7995 24,8000
26/10/2022 24,8466 24,5637 24,7751 24,7989
25/10/2022 24,8308 24,4646 24,7751 24,7750
24/10/2022 24,8372 24,5098 24,7809 24,7783
23/10/2022 24,8142 24,3760 24,4455 24,7809
22/10/2022 24,5763 24,4062 24,5763 24,4455
20/10/2022 24,9294 24,5853 24,7702 24,7739
19/10/2022 24,8477 24,6028 24,7591 24,7701
18/10/2022 24,8044 24,5822 24,7728 24,7612
17/10/2022 24,8167 24,4121 24,7640 24,7730
16/10/2022 24,7993 24,6301 24,7697 24,7640
15/10/2022 24,8021 24,6087 24,6087 24,7693
13/10/2022 24,8470 24,4447 24,7708 24,7700
12/10/2022 24,9062 24,4756 24,7510 24,7708
11/10/2022 24,8258 24,5188 24,7636 24,7510
10/10/2022 24,8043 24,5770 24,7629 24,7636
09/10/2022 24,8795 24,6491 24,8368 24,7629
08/10/2022 24,8795 24,8043 24,8433 24,8362
06/10/2022 24,9600 24,5902 24,7682 24,7700
05/10/2022 24,8246 24,6808 24,7958 24,7712
04/10/2022 24,8481 24,6694 24,7052 24,7958
03/10/2022 24,7834 24,5228 24,7616 24,7052
02/10/2022 24,8350 24,5166 24,7572 24,7616
01/10/2022 24,7859 24,6951 24,7102 24,7593
29/09/2022 24,9754 24,3432 24,6941 24,7185
28/09/2022 24,8217 24,3326 24,8009 24,6941
27/09/2022 25,0910 24,5762 24,6413 24,8009
26/09/2022 24,8105 24,6059 24,7718 24,6413
25/09/2022 25,3290 24,5406 24,8348 24,7719
24/09/2022 24,8898 24,8078 24,8865 24,8341
22/09/2022 24,9028 24,5293 24,7452 24,7605
21/09/2022 24,8284 24,4724 24,4869 24,7452
20/09/2022 24,8039 24,4048 24,5998 24,4872
19/09/2022 24,7722 24,5548 24,7540 24,6003
18/09/2022 24,7796 24,3465 24,6704 24,7560
17/09/2022 24,6784 24,6612 24,6727 24,6706
15/09/2022 24,7599 24,5792 24,6775 24,6627
14/09/2022 24,7555 24,6223 24,6650 24,6823
13/09/2022 25,1884 24,6105 24,6996 24,6650
12/09/2022 24,8003 24,5970 24,7021 24,6996
11/09/2022 24,7265 24,4470 24,4634 24,7015
10/09/2022 24,5896 24,4426 24,5792 24,4620
08/09/2022 24,7080 24,5395 24,6232 24,6768
07/09/2022 24,6643 24,4050 24,5188 24,6232
06/09/2022 24,7485 24,4996 24,5316 24,5181
05/09/2022 24,6571 24,5005 24,5293 24,5311
04/09/2022 24,8346 24,5017 24,5367 24,5301
03/09/2022 24,5654 24,5034 24,5300 24,5363
01/09/2022 24,7776 24,5147 24,5472 24,5277
31/08/2022 24,6579 24,4756 24,5439 24,5472
30/08/2022 26,1698 24,4367 26,1534 24,5436
29/08/2022 26,2021 24,5270 26,1689 26,1548
28/08/2022 26,1961 24,5944 24,7249 26,1694
27/08/2022 24,7605 24,6950 24,7263 24,7250
25/08/2022 24,7305 24,4769 24,5742 24,6235
24/08/2022 24,5939 24,4337 24,4891 24,5740
23/08/2022 24,6337 24,3669 24,5022 24,4874
22/08/2022 24,8099 24,3533 24,5504 24,5017
21/08/2022 24,6976 24,5269 24,6254 24,5504
20/08/2022 24,6825 24,5930 24,6411 24,6273
18/08/2022 24,8538 24,5684 24,5909 24,6102
17/08/2022 24,6329 24,5452 24,6173 24,5879
16/08/2022 24,7233 24,4722 24,5771 24,6160
15/08/2022 24,7421 24,5434 24,5697 24,5734
14/08/2022 24,6908 24,5465 24,5723 24,5697
13/08/2022 24,6251 24,5187 24,5938 24,5828
11/08/2022 24,7550 24,4082 24,5705 24,5702
10/08/2022 24,6215 24,4610 24,5705 24,5705
09/08/2022 24,8412 24,4224 24,5520 24,5705
08/08/2022 24,6217 24,5036 24,5561 24,5520
07/08/2022 24,7863 24,4915 24,7270 24,5508
06/08/2022 24,7585 24,5367 24,5367 24,7270
04/08/2022 24,6892 24,4910 24,5413 24,5653
03/08/2022 24,7132 24,5316 24,5545 24,5430
02/08/2022 24,7917 24,5194 24,5687 24,5561
01/08/2022 24,6498 24,4573 24,5509 24,5645
31/07/2022 24,6684 24,4991 24,5832 24,5509
30/07/2022 24,6090 24,5233 24,5600 24,5638
28/07/2022 24,7585 24,3472 24,5563 24,5475
27/07/2022 24,6409 24,4948 24,5970 24,5593
26/07/2022 24,6702 24,5056 24,5976 24,5972
25/07/2022 24,6424 24,5568 24,5920 24,5976
24/07/2022 24,6278 24,4738 24,4993 24,5928
23/07/2022 24,5566 24,4432 24,4905 24,4898
21/07/2022 24,6443 24,4901 24,5856 24,6083
20/07/2022 24,6384 24,5373 24,5665 24,5856
19/07/2022 24,6766 24,4992 24,5921 24,5643
18/07/2022 24,6681 24,5597 24,5866 24,5908
17/07/2022 24,6247 24,4775 24,5404 24,5870
16/07/2022 24,5759 24,5133 24,5449 24,5404
14/07/2022 24,6306 24,5243 24,5875 24,5930
13/07/2022 24,7059 24,5407 24,5834 24,5871
12/07/2022 24,6706 24,4769 24,5684 24,5834
11/07/2022 24,7924 24,5180 24,6280 24,5663
10/07/2022 24,6842 24,4598 24,4717 24,6276
09/07/2022 24,5142 24,4276 24,4723 24,4719
07/07/2022 24,6603 24,3992 24,5824 24,4826
06/07/2022 24,6260 24,5492 24,5901 24,5810
05/07/2022 24,6789 24,5489 24,5774 24,5901
04/07/2022 24,6800 24,5147 24,5760 24,5774
03/07/2022 24,6472 24,5121 24,5758 24,5760
02/07/2022 24,6028 24,5413 24,5755 24,5755
30/06/2022 24,6910 24,3880 24,5701 24,5865
29/06/2022 24,7799 24,5335 24,5640 24,5701
28/06/2022 24,7298 24,4850 24,5741 24,5646
27/06/2022 24,7682 24,3607 24,5484 24,5741
26/06/2022 24,6079 24,4940 24,5293 24,5484
25/06/2022 24,5851 24,4742 24,5300 24,5306
23/06/2022 24,6228 24,4580 24,5143 24,5160
22/06/2022 24,5957 24,3898 24,4992 24,5140
21/06/2022 24,6961 24,4286 24,5093 24,4997
20/06/2022 24,5978 24,4257 24,5805 24,5094
19/06/2022 24,6742 24,4916 24,6171 24,5804
18/06/2022 24,6433 24,4978 24,5060 24,6171
16/06/2022 24,6749 24,2283 24,5871 24,5238
15/06/2022 24,8368 24,4887 24,5633 24,5872
14/06/2022 24,6205 24,4638 24,5659 24,5633
13/06/2022 24,7106 24,4913 24,5051 24,5651
12/06/2022 24,8521 24,4429 24,7375 24,5051
11/06/2022 24,7796 24,7100 24,7462 24,7391
09/06/2022 24,7964 24,4584 24,5710 24,5450
08/06/2022 24,6072 24,5198 24,5659 24,5708
07/06/2022 24,6325 24,4476 24,5691 24,5659
06/06/2022 24,6950 24,5203 24,5402 24,5680
05/06/2022 24,6484 24,4905 24,5516 24,5400
04/06/2022 24,5590 24,5492 24,5530 24,5511
02/06/2022 24,6167 24,4100 24,5609 24,5561
01/06/2022 24,7269 24,5256 24,5494 24,5608
31/05/2022 24,5890 24,4836 24,5611 24,5482
30/05/2022 24,6573 24,5278 24,5647 24,5602
29/05/2022 24,5827 24,4850 24,5439 24,5648
28/05/2022 24,5939 24,5110 24,5500 24,5447
26/05/2022 24,5713 24,4871 24,5212 24,5456
25/05/2022 24,6024 24,3899 24,4116 24,5135
24/05/2022 24,5888 24,3665 24,4521 24,4114
23/05/2022 24,6412 24,4371 24,4657 24,4521
22/05/2022 24,6011 24,4482 24,4725 24,4642
21/05/2022 24,5073 24,4396 24,4845 24,4700
19/05/2022 24,6002 24,4468 24,4715 24,4690
18/05/2022 24,5935 24,4225 24,4490 24,4738
17/05/2022 24,5852 24,4210 24,4512 24,4486
16/05/2022 24,5767 24,3524 24,4719 24,4525
15/05/2022 24,5264 24,3738 24,4867 24,4720
14/05/2022 24,5282 24,4517 24,4900 24,4900
12/05/2022 24,7118 24,4442 24,4700 24,4926
11/05/2022 24,6429 24,4407 24,4687 24,4700
10/05/2022 24,6631 24,4439 24,4636 24,4687
09/05/2022 24,5479 24,4282 24,4489 24,4636
08/05/2022 24,7243 24,4291 24,4516 24,4506
07/05/2022 24,4798 24,4183 24,4412 24,4516
05/05/2022 24,7046 24,4290 24,4613 24,4679
04/05/2022 24,6210 24,2908 24,5194 24,4610
03/05/2022 24,5606 24,4563 24,5143 24,5195
02/05/2022 24,5722 24,4177 24,5074 24,5142
01/05/2022 24,6389 24,4801 24,5133 24,5073
30/04/2022 24,5464 24,4910 24,5150 24,5150
28/04/2022 24,5663 24,4018 24,4263 24,5131
27/04/2022 24,7285 24,3928 24,4417 24,4263
26/04/2022 24,6825 24,4151 24,4592 24,4415
25/04/2022 24,5841 24,4259 24,4386 24,4592
24/04/2022 24,6218 24,4207 24,6127 24,4386
23/04/2022 24,6518 24,4173 24,4173 24,6127
21/04/2022 24,7021 24,4274 24,4384 24,4550
20/04/2022 24,6037 24,4302 24,4631 24,4384
19/04/2022 24,5622 24,4387 24,5449 24,4630
18/04/2022 24,8502 24,4660 24,4792 24,5442
17/04/2022 24,7930 24,4458 24,4602 24,4792
16/04/2022 24,4893 24,4331 24,4600 24,4600
14/04/2022 24,7885 24,4448 24,4812 24,4600
13/04/2022 24,5731 24,4013 24,4595 24,4812
12/04/2022 24,6791 24,4194 24,4378 24,4602
11/04/2022 24,6433 24,4190 24,4299 24,4383
10/04/2022 24,5787 24,2978 24,4373 24,4294
09/04/2022 24,4739 24,4174 24,4400 24,4373
07/04/2022 24,6315 24,3902 24,4476 24,4079
06/04/2022 24,5696 24,4257 24,4519 24,4492
05/04/2022 24,7273 24,4201 24,4528 24,4519
04/04/2022 24,6157 24,3416 24,4008 24,4528
03/04/2022 24,6008 24,3874 24,5935 24,4010
02/04/2022 24,6309 24,5393 24,5909 24,5948
01/04/2022 24,3695 24,3695 24,3695 24,3695
31/03/2022 24,6153 24,3524 24,3647 24,3695
30/03/2022 24,5517 24,3355 24,3907 24,3637
29/03/2022 24,5613 24,3763 24,3882 24,3911
28/03/2022 24,5966 24,3782 24,3990 24,3883
27/03/2022 24,6744 24,3455 24,6283 24,3990
26/03/2022 24,6457 24,5965 24,6227 24,6281
24/03/2022 24,5788 24,3305 24,3793 24,3379
23/03/2022 24,5811 24,3665 24,3975 24,3794
22/03/2022 24,5611 24,3663 24,3793 24,4005
21/03/2022 24,6393 24,3728 24,3919 24,3792
20/03/2022 24,5559 24,3648 24,3809 24,3919
19/03/2022 24,4111 24,3622 24,3800 24,3809
17/03/2022 24,5528 24,3452 24,3640 24,3800
16/03/2022 24,6290 24,3403 24,3585 24,3640
15/03/2022 24,6188 24,3366 24,3727 24,3585
14/03/2022 24,6547 24,3342 24,5143 24,3727
13/03/2022 24,8483 24,4642 24,4806 24,5148
12/03/2022 24,5058 24,4629 24,4800 24,4800
11/03/2022 24,5511 24,4040 24,4800 24,4762
10/03/2022 24,7574 24,4672 24,6468 24,4880
09/03/2022 24,6533 24,3984 24,6182 24,6468
08/03/2022 24,6481 24,5548 24,6142 24,6182
07/03/2022 24,6260 24,4538 24,5774 24,6142
06/03/2022 24,9443 24,4482 24,7388 24,5774
04/03/2022 24,7366 24,7280 24,7335 24,7311
03/03/2022 24,7861 24,5515 24,5697 24,7447
02/03/2022 24,6279 24,5233 24,5535 24,5697
01/03/2022 24,6457 24,4931 24,6169 24,5535
28/02/2022 24,6348 24,4977 24,5053 24,6169
27/02/2022 24,6721 24,4061 24,4366 24,5053
25/02/2022 24,5087 24,4907 24,5087 24,4907
24/02/2022 24,5793 24,5049 24,5531 24,5160
23/02/2022 24,7484 24,5286 24,5744 24,5531
22/02/2022 24,6615 24,5389 24,5690 24,5744
21/02/2022 24,7576 24,5387 24,6226 24,5690
20/02/2022 24,6442 24,5241 24,5702 24,6226
18/02/2022 24,5808 24,5593 24,5593 24,5808
17/02/2022 24,6285 24,5094 24,5699 24,5584
16/02/2022 24,6571 24,5497 24,5874 24,5699
15/02/2022 24,6424 24,5700 24,5839 24,5874
14/02/2022 24,6344 24,5741 24,5931 24,5839
13/02/2022 24,7499 24,5665 24,7196 24,5931
11/02/2022 24,6070 24,5854 24,5854 24,6066
10/02/2022 24,6956 24,5780 24,6019 24,5872
09/02/2022 24,6679 24,5617 24,5777 24,6019
08/02/2022 24,6399 24,5746 24,6131 24,5777
07/02/2022 24,6351 24,5069 24,5945 24,6131
06/02/2022 24,7108 24,4881 24,6059 24,5945
04/02/2022 24,6271 24,6036 24,6138 24,6062
03/02/2022 24,6600 24,2408 24,6191 24,6084
02/02/2022 24,7179 24,5689 24,6306 24,6191
01/02/2022 24,6390 24,5616 24,5702 24,6306
31/01/2022 24,6319 24,4569 24,5819 24,5702
30/01/2022 24,6297 24,5430 24,5720 24,5819
28/01/2022 24,5787 24,5705 24,5771 24,5722
27/01/2022 24,6617 24,5446 24,5610 24,5679
26/01/2022 24,7257 24,5518 24,5762 24,5610
25/01/2022 24,6222 24,5060 24,5606 24,5762
24/01/2022 24,6128 24,5181 24,5426 24,5606
23/01/2022 24,6231 24,4995 24,5290 24,5426
21/01/2022 24,5349 24,5205 24,5319 24,5250
20/01/2022 24,6690 24,4966 24,5128 24,5272
19/01/2022 24,6162 24,4841 24,4974 24,5128
18/01/2022 24,7585 24,4798 24,4960 24,4974
17/01/2022 24,6264 24,4940 24,5939 24,4960
16/01/2022 24,6971 24,5094 24,5257 24,5939
14/01/2022 24,5259 24,5165 24,5183 24,5223
13/01/2022 24,5961 24,5072 24,5185 24,5183
12/01/2022 24,6131 24,4146 24,5199 24,5185
11/01/2022 24,6048 24,4640 24,4730 24,5199
10/01/2022 24,5908 24,4530 24,4625 24,4730
09/01/2022 24,5720 24,3947 24,4327 24,4625
07/01/2022 24,4885 24,4696 24,4751 24,4727
06/01/2022 24,5946 24,4661 24,4782 24,4778
05/01/2022 24,5698 24,4471 24,4658 24,4782
04/01/2022 24,5811 24,4495 24,4732 24,4658
03/01/2022 24,6446 24,4234 24,4471 24,4732
02/01/2022 24,5514 24,3780 24,4000 24,4471
31/12/2021 24,4151 24,3793 24,4000 24,4151
30/12/2021 24,5510 24,3819 24,4023 24,4060
29/12/2021 24,5462 24,3246 24,3468 24,4023
28/12/2021 24,6058 24,3292 24,3600 24,3468
27/12/2021 24,5396 24,3539 24,3753 24,3600
26/12/2021 24,5612 24,3243 24,3650 24,3753
24/12/2021 24,3720 24,3550 24,3705 24,3629
23/12/2021 24,5514 24,3235 24,3582 24,3887
22/12/2021 24,5525 24,3296 24,3505 24,3582
21/12/2021 24,5414 24,2618 24,3633 24,3505
20/12/2021 24,4976 24,2646 24,3449 24,3633
19/12/2021 24,5188 24,2826 24,2977 24,3449
17/12/2021 24,3082 24,3050 24,3058 24,3051
16/12/2021 24,3281 24,1159 24,2872 24,3082
15/12/2021 24,3318 24,0496 24,3156 24,2872
14/12/2021 24,3573 24,1989 24,3050 24,3156
13/12/2021 24,3075 24,1634 24,2668 24,3050
12/12/2021 24,3196 24,1482 24,3119 24,2668
10/12/2021 24,2809 24,2672 24,2807 24,2672
09/12/2021 24,2885 24,2029 24,2666 24,2715
08/12/2021 24,2822 24,0243 24,1801 24,2666
07/12/2021 24,1932 24,0761 24,1525 24,1801
06/12/2021 24,1958 24,1392 24,1599 24,1525
05/12/2021 24,1989 24,1015 24,1764 24,1599
03/12/2021 24,1565 24,1436 24,1563 24,1500
02/12/2021 24,2450 24,0892 24,1655 24,1517
01/12/2021 24,1773 24,0913 24,1535 24,1655
30/11/2021 24,1968 24,1079 24,1641 24,1535
29/11/2021 24,2334 24,1039 24,1653 24,1665
28/11/2021 24,2125 24,0829 24,1817 24,1653
26/11/2021 24,2075 24,1838 24,2002 24,1850
25/11/2021 24,2271 24,0883 24,1049 24,1927
24/11/2021 24,1852 24,0870 24,1747 24,1049
23/11/2021 24,1836 24,1096 24,1572 24,1747
22/11/2021 24,2175 24,0982 24,1896 24,1572
21/11/2021 24,2119 24,0741 24,0834 24,1896
19/11/2021 24,1183 24,0957 24,1165 24,0966
18/11/2021 24,2112 24,0633 24,1920 24,0995
17/11/2021 24,2050 24,0972 24,1670 24,1920
16/11/2021 24,2212 24,0889 24,1923 24,1670
15/11/2021 24,1924 24,0992 24,1723 24,1923
14/11/2021 24,2031 24,0769 24,1844 24,1723
12/11/2021 24,1873 24,1847 24,1873 24,1847
11/11/2021 24,1997 24,0803 24,1069 24,1692
10/11/2021 24,2715 24,0794 24,1932 24,1068
09/11/2021 24,2104 24,0719 24,1869 24,1932
08/11/2021 24,2012 23,9128 24,1592 24,1869
07/11/2021 24,2114 24,0831 24,2114 24,1592
04/11/2021 24,2122 24,1358 24,2014 24,1710
03/11/2021 24,2164 24,0592 24,1595 24,2005
02/11/2021 24,2162 24,1054 24,1741 24,1595
01/11/2021 24,1948 24,1108 24,1589 24,1741
31/10/2021 24,3242 24,1365 24,1818 24,1589
30/10/2021 24,2171 24,1567 24,1871 24,1818
29/10/2021 24,1638 24,1638 24,1638 24,1638
28/10/2021 24,2004 23,9353 24,1797 24,1638
27/10/2021 24,1950 24,0851 24,1744 24,1797
26/10/2021 24,1857 24,0855 24,1698 24,1752
25/10/2021 24,1853 24,0839 24,1691 24,1698
24/10/2021 24,1852 24,0413 24,0620 24,1691
23/10/2021 24,0797 24,0440 24,0617 24,0620
21/10/2021 24,2470 24,0486 24,1812 24,1108
20/10/2021 24,1896 24,0513 24,1766 24,1812
19/10/2021 24,2082 24,0972 24,1939 24,1768
18/10/2021 24,2142 24,0098 24,1744 24,1932
17/10/2021 24,2402 24,0849 24,2289 24,1742
16/10/2021 24,2432 24,2056 24,2250 24,2277
15/10/2021 24,2972 24,2972 24,2972 24,2972
14/10/2021 24,2972 24,0917 24,1763 24,2972
13/10/2021 24,2137 23,9915 24,1998 24,1782
12/10/2021 24,2127 24,0674 24,1998 24,1998
11/10/2021 24,2243 24,0890 24,0954 24,1998
10/10/2021 24,1145 24,0534 24,0920 24,0951
09/10/2021 24,2042 24,0574 24,1980 24,0949
07/10/2021 24,2184 24,0303 24,1995 24,2044
06/10/2021 24,2362 24,0234 24,2280 24,1995
05/10/2021 24,2423 24,0706 24,1994 24,2281
04/10/2021 24,2138 24,0792 24,1481 24,2005
03/10/2021 24,1910 24,0279 24,1773 24,1481
02/10/2021 24,2156 24,1395 24,1494 24,1796
30/09/2021 24,1938 24,0682 24,1804 24,1796
29/09/2021 24,2232 24,0903 24,1243 24,1804
28/09/2021 24,1394 24,0792 24,1260 24,1243
27/09/2021 24,1650 24,0784 24,1283 24,1260
26/09/2021 24,2431 24,0919 24,2348 24,1283
25/09/2021 24,2448 24,2124 24,2267 24,2348
23/09/2021 24,2295 24,0271 24,2101 24,2192
22/09/2021 24,2245 24,0869 24,2001 24,2136
21/09/2021 24,2391 24,1008 24,2133 24,2053
20/09/2021 24,2291 24,0696 24,1694 24,2151
19/09/2021 24,2495 24,1009 24,2232 24,1692
18/09/2021 24,2556 24,1965 24,2250 24,2265
17/09/2021 24,2276 24,2276 24,2276 24,2276
16/09/2021 24,2696 24,0947 24,2497 24,2276
15/09/2021 24,2871 24,0891 24,1969 24,2488
14/09/2021 24,2222 24,0807 24,0915 24,1969
13/09/2021 24,2070 24,0164 24,1983 24,0915
12/09/2021 24,2157 23,8503 24,0464 24,1983
11/09/2021 24,0715 24,0300 24,0503 24,0463
09/09/2021 24,0720 24,0381 24,0549 24,0581
08/09/2021 24,0734 23,9507 23,9626 24,0549
07/09/2021 23,9774 23,9513 23,9693 23,9630
06/09/2021 23,9823 23,9474 23,9604 23,9693
05/09/2021 23,9855 23,9323 23,9517 23,9631
04/09/2021 23,9674 23,9470 23,9598 23,9558
02/09/2021 23,9866 23,8824 23,9539 23,9671
01/09/2021 23,9665 23,8179 23,8787 23,9540
31/08/2021 23,9513 23,8429 23,8558 23,8787
30/08/2021 23,8744 23,7500 23,8191 23,8547
29/08/2021 23,8371 23,7047 23,8025 23,8207
28/08/2021 23,8184 23,7770 23,8026 23,8027
27/08/2021 23,8164 23,8164 23,8164 23,8164
26/08/2021 23,8846 23,7688 23,8762 23,8164
25/08/2021 23,8856 23,7377 23,8704 23,8762
24/08/2021 23,8868 23,7422 23,8564 23,8706
23/08/2021 23,8756 23,7275 23,8613 23,8579
22/08/2021 23,8768 23,6903 23,7110 23,8613
21/08/2021 23,7675 23,6971 23,7562 23,7108
19/08/2021 23,7682 23,7367 23,7568 23,7518
18/08/2021 23,7780 23,7233 23,7440 23,7568
17/08/2021 23,7724 23,7154 23,7455 23,7440
16/08/2021 23,8059 23,7207 23,7495 23,7455
15/08/2021 23,7776 23,6452 23,7487 23,7495
14/08/2021 23,7673 23,7193 23,7414 23,7486
12/08/2021 23,7550 23,7275 23,7364 23,7367
11/08/2021 23,7588 23,6759 23,7363 23,7364
10/08/2021 23,7592 23,6987 23,7346 23,7363
09/08/2021 23,7747 23,7076 23,7303 23,7346
08/08/2021 23,8657 23,7079 23,8228 23,7303
07/08/2021 23,8540 23,7968 23,8268 23,8235
05/08/2021 24,0070 23,6946 24,0016 23,7444
04/08/2021 24,0096 23,7331 24,0009 24,0017
03/08/2021 24,0381 23,7228 23,7318 24,0020
02/08/2021 23,7729 23,7149 23,7262 23,7332
01/08/2021 23,7974 23,7093 23,7223 23,7266
31/07/2021 23,7467 23,7073 23,7242 23,7223
29/07/2021 23,7513 23,7090 23,7456 23,7261
28/07/2021 24,0255 23,6530 24,0209 23,7455
27/07/2021 24,0844 23,6854 24,0201 24,0209
26/07/2021 24,0338 23,6782 23,9920 24,0201
25/07/2021 24,0035 23,6937 23,7052 23,9920
24/07/2021 23,9756 23,6900 23,9756 23,7068
23/07/2021 24,0199 24,0199 24,0199 24,0199
22/07/2021 24,0205 23,7022 23,9761 24,0199
21/07/2021 23,9953 23,7170 23,9717 23,9761
20/07/2021 23,9866 23,7476 23,9513 23,9718
19/07/2021 23,9819 23,7292 23,7459 23,9512
18/07/2021 23,9728 23,7307 23,7760 23,7459
17/07/2021 23,7943 23,7682 23,7798 23,7787
15/07/2021 23,9568 23,7727 23,9505 23,7933
14/07/2021 23,9853 23,6824 23,9602 23,9504
13/07/2021 23,9958 23,7724 23,9785 23,9601
12/07/2021 24,0198 23,8156 24,0014 23,9777
11/07/2021 24,0113 23,7352 23,7572 23,9977
10/07/2021 24,0295 23,7095 23,9917 23,7572
08/07/2021 24,0166 23,7790 23,9882 23,9626
07/07/2021 24,0201 23,7904 24,0023 23,9883
06/07/2021 24,0271 23,8217 23,9986 24,0023
05/07/2021 24,0287 23,8281 23,8360 23,9990
04/07/2021 23,8595 23,7858 23,8011 23,8360
03/07/2021 23,9891 23,7727 23,9891 23,8011
02/07/2021 23,9889 23,9889 23,9889 23,9889
01/07/2021 24,0135 23,8202 23,9991 23,9889
30/06/2021 24,0283 23,8771 24,0012 23,9993
29/06/2021 24,0192 23,8961 23,9993 24,0014
28/06/2021 24,0156 23,8986 23,9891 23,9994
27/06/2021 24,0118 23,8970 23,9837 23,9906
26/06/2021 23,9875 23,9561 23,9665 23,9772
24/06/2021 23,9949 23,8974 23,9809 23,9853
23/06/2021 24,0960 23,9112 24,0817 23,9803
22/06/2021 24,1013 23,8595 24,0683 24,0817
21/06/2021 24,1092 23,9177 24,0498 24,0697
20/06/2021 24,1303 23,9447 24,1200 24,0497
19/06/2021 24,1498 24,0926 24,1200 24,1220
18/06/2021 24,1276 24,1276 24,1276 24,1276
17/06/2021 24,1638 23,9823 24,1107 24,1276
16/06/2021 24,2916 23,9782 24,1013 24,1107
15/06/2021 24,1735 23,9837 24,0991 24,0991
14/06/2021 24,1557 23,9969 24,0994 24,0980
13/06/2021 24,1390 24,0037 24,1004 24,0993
12/06/2021 24,1437 24,0618 24,0909 24,1004
11/06/2021 24,1072 24,1072 24,1072 24,1072
10/06/2021 24,1255 24,0044 24,0997 24,1072
09/06/2021 24,1267 24,0114 24,0971 24,0996
08/06/2021 24,1104 24,0005 24,0263 24,0973
07/06/2021 24,1170 24,0075 24,0997 24,0265
06/06/2021 24,1143 23,9044 24,1028 24,0995
05/06/2021 24,1232 24,0679 24,1074 24,1050
03/06/2021 24,1724 23,9725 24,1010 24,1051
02/06/2021 24,1158 23,9524 24,1018 24,1014
01/06/2021 24,1193 24,0323 24,1000 24,1020
31/05/2021 24,1111 23,9295 24,0307 24,1002
30/05/2021 24,1160 23,9904 24,0987 24,0296
29/05/2021 24,1366 24,0531 24,0950 24,0987
28/05/2021 24,0915 24,0915 24,0915 24,0915
27/05/2021 24,1299 23,9994 24,1179 24,0915
26/05/2021 24,1444 24,0118 24,1169 24,1179
25/05/2021 24,1335 24,0102 24,1130 24,1186
24/05/2021 24,1270 23,9725 24,0991 24,1134
23/05/2021 24,1269 23,9905 24,1081 24,0991
22/05/2021 24,1280 24,0791 24,0926 24,1068
20/05/2021 24,1285 23,9835 24,1108 24,1066
19/05/2021 24,1602 23,9833 24,1294 24,1103
18/05/2021 24,1571 23,9941 24,1275 24,1295
17/05/2021 24,1404 23,9788 24,0851 24,1275
16/05/2021 24,1602 23,9345 24,1409 24,0851
15/05/2021 24,1622 24,1363 24,1441 24,1443
13/05/2021 24,1599 23,9586 24,0987 24,1563
12/05/2021 24,1253 23,9759 24,0999 24,0986
11/05/2021 24,1213 23,9957 24,0287 24,0996
10/05/2021 24,1405 23,9923 24,1226 24,0300
09/05/2021 24,1397 23,8044 23,8193 24,1225
08/05/2021 23,8293 23,8076 23,8201 23,8194
06/05/2021 24,1980 23,9385 24,0518 24,1243
05/05/2021 24,1726 23,9778 24,1244 24,0518
04/05/2021 24,1485 23,9860 24,1327 24,1249
03/05/2021 24,1616 24,0022 24,1325 24,1327
02/05/2021 24,1570 24,0113 24,1378 24,1390
01/05/2021 24,1737 24,1117 24,1430 24,1377
29/04/2021 24,1618 24,0000 24,1375 24,1508
28/04/2021 24,1671 23,8760 24,1519 24,1371
27/04/2021 24,1655 24,0204 24,0942 24,1535
26/04/2021 24,1127 24,0321 24,1017 24,0946
25/04/2021 24,1482 23,9352 23,9605 24,1014
24/04/2021 23,9724 23,9509 23,9627 23,9610
22/04/2021 24,2004 24,0384 24,1725 24,1366
21/04/2021 24,2846 23,5865 24,1006 24,1723
20/04/2021 24,1193 24,0300 24,1049 24,0996
19/04/2021 24,1230 24,0152 24,1109 24,1049
18/04/2021 24,1206 24,0061 24,0653 24,1109
17/04/2021 24,1419 24,0388 24,1419 24,0653
15/04/2021 24,1551 24,0203 24,1201 24,1358
14/04/2021 24,1444 24,0129 24,1205 24,1211
13/04/2021 24,1393 24,0170 24,1243 24,1204
12/04/2021 24,1473 24,0195 24,1259 24,1243
11/04/2021 24,1488 23,9918 24,1156 24,1261
10/04/2021 24,1367 24,0195 24,0195 24,1154
09/04/2021 24,0292 24,0292 24,0292 24,0292
08/04/2021 24,0519 23,9104 24,0400 24,0292
07/04/2021 24,1150 24,0210 24,0600 24,0426
06/04/2021 24,0839 23,8954 24,0511 24,0635
05/04/2021 24,0697 23,8793 24,0225 24,0496
04/04/2021 24,1517 23,9733 24,1257 24,0233
03/04/2021 24,1425 24,1169 24,1338 24,1256
01/04/2021 24,1595 23,9538 24,1182 24,1283
31/03/2021 24,1371 24,0379 24,1225 24,1182
30/03/2021 24,1822 24,0196 24,1723 24,1218
29/03/2021 24,1865 24,0001 24,1520 24,1722
28/03/2021 24,1712 24,0041 24,1461 24,1529
27/03/2021 24,1740 24,1318 24,1393 24,1445
25/03/2021 24,1746 24,0179 24,1595 24,1500
24/03/2021 24,1807 24,0067 24,1416 24,1597
23/03/2021 24,1715 24,0840 24,1486 24,1416
22/03/2021 24,1755 24,0215 24,1600 24,1486
21/03/2021 24,3662 24,0522 24,3309 24,1600
20/03/2021 24,3373 24,3156 24,3234 24,3304
18/03/2021 24,2942 24,0804 24,2758 24,2853
17/03/2021 24,3014 24,0132 24,2645 24,2736
16/03/2021 24,2999 24,0367 24,2789 24,2644
15/03/2021 24,2932 24,0266 24,2652 24,2794
14/03/2021 24,3008 23,9481 23,9596 24,2651
13/03/2021 23,9756 23,9527 23,9609 23,9598
12/03/2021 24,2804 24,2725 24,2764 24,2765
11/03/2021 24,2930 24,0097 24,2590 24,2747
10/03/2021 24,2933 23,9118 24,2720 24,2590
09/03/2021 24,2912 24,0339 24,2701 24,2720
08/03/2021 24,2826 24,0358 24,2553 24,2701
07/03/2021 24,3939 24,0690 24,3939 24,2553
05/03/2021 24,3679 24,3578 24,3652 24,3578
04/03/2021 24,3627 24,0143 24,3297 24,3523
03/03/2021 24,3783 24,0341 24,3549 24,3297
02/03/2021 24,3712 23,9571 24,3313 24,3549
01/03/2021 24,3541 24,0913 24,3163 24,3313
28/02/2021 24,3244 24,0523 24,0628 24,3163
26/02/2021 24,0929 24,0744 24,0929 24,0780
25/02/2021 24,1514 24,0173 24,0857 24,0851
24/02/2021 24,3884 24,0678 24,3710 24,0857
23/02/2021 24,3884 23,9717 24,3594 24,3710
22/02/2021 24,3670 24,0046 24,3476 24,3594
21/02/2021 24,3655 24,0826 24,3491 24,3476
19/02/2021 24,3479 24,3277 24,3277 24,3396
18/02/2021 24,3492 24,0238 24,3311 24,3149
17/02/2021 24,3362 24,0537 24,3102 24,3311
16/02/2021 24,3535 24,0593 24,3365 24,3102
15/02/2021 24,3462 24,0401 24,1006 24,3365
14/02/2021 24,3444 24,0329 24,3089 24,1006
12/02/2021 24,3109 24,3080 24,3095 24,3106
11/02/2021 24,3397 24,0746 24,3110 24,3315
10/02/2021 24,3302 24,0766 24,3161 24,3110
09/02/2021 24,3233 24,0482 24,2746 24,3161
08/02/2021 24,3124 24,0214 24,2770 24,2746
07/02/2021 24,3179 23,9635 24,3109 24,2770
05/02/2021 24,2818 24,2783 24,2797 24,2818
04/02/2021 24,3071 24,0564 24,2890 24,2757
03/02/2021 24,3006 23,9645 24,2878 24,2890
02/02/2021 24,2946 24,0482 24,2819 24,2878
01/02/2021 24,2978 24,0808 24,2809 24,2819
31/01/2021 24,2919 24,0559 24,2896 24,2809
29/01/2021 24,3053 24,2942 24,3034 24,2942
28/01/2021 24,2958 24,0460 24,2709 24,2875
27/01/2021 24,2917 24,0776 24,2652 24,2709
26/01/2021 24,3105 24,0238 24,2684 24,2652
25/01/2021 24,2983 24,0776 24,2704 24,2684
24/01/2021 24,2881 24,0882 24,2697 24,2704
22/01/2021 24,2766 24,2663 24,2734 24,2675
21/01/2021 24,2936 24,0144 24,2754 24,2694
20/01/2021 24,2884 24,0581 24,2574 24,2754
19/01/2021 24,3036 24,0514 24,2736 24,2579
18/01/2021 24,2895 24,0495 24,1283 24,2736
17/01/2021 24,2504 24,1159 24,2129 24,1283
15/01/2021 24,2998 24,2936 24,2998 24,2936
14/01/2021 24,3105 24,0958 24,2861 24,2909
13/01/2021 24,2947 24,0939 24,2725 24,2861
12/01/2021 24,2863 23,9841 24,2646 24,2725
11/01/2021 24,3027 24,0632 24,2843 24,2646
10/01/2021 24,2874 24,0904 24,2463 24,2843
08/01/2021 24,2606 24,2464 24,2581 24,2464
07/01/2021 24,2813 24,0727 24,2679 24,2541
06/01/2021 25,0028 24,1024 24,9858 24,2678
05/01/2021 24,9959 24,0896 24,2599 24,9858
04/01/2021 24,2642 24,1350 24,2514 24,2599
03/01/2021 24,2969 24,0928 24,2612 24,2514
01/01/2021 24,2302 24,2249 24,2302 24,2249
31/12/2020 24,2647 24,1993 24,2170 24,2302
30/12/2020 24,3778 23,8393 24,2116 24,2206
29/12/2020 24,3802 23,8212 24,2240 24,2252
28/12/2020 24,3868 23,8391 24,2545 24,2241
27/12/2020 24,3966 23,9000 24,1531 24,2599
25/12/2020 24,2216 24,2216 24,2216 24,2216
24/12/2020 24,7470 23,8142 24,2450 24,2216
23/12/2020 24,4608 23,9405 24,2450 24,2361
22/12/2020 24,4890 24,0312 24,2467 24,2498
21/12/2020 24,4385 23,8691 24,2187 24,2470
20/12/2020 24,5430 23,8964 24,2166 24,2214
18/12/2020 24,2209 24,2182 24,2182 24,2209
17/12/2020 24,4049 23,9117 24,2259 24,2200
16/12/2020 24,4164 23,9196 24,2328 24,2289
15/12/2020 24,4536 23,9529 24,3046 24,2400
14/12/2020 24,4450 23,9407 24,2055 24,3030
13/12/2020 24,4746 23,9297 24,3499 24,2277
11/12/2020 24,3000 24,3000 24,3000 24,3000
10/12/2020 24,4461 23,8513 24,2459 24,3500
09/12/2020 24,5070 23,9990 24,3009 24,2476
08/12/2020 24,4711 23,9630 24,3226 24,3000
07/12/2020 24,4802 23,9571 24,2939 24,3388
06/12/2020 24,5200 23,9959 24,3001 24,3000
04/12/2020 24,2946 24,2946 24,2946 24,2946
03/12/2020 24,4914 23,9445 24,3226 24,2991
02/12/2020 24,4780 23,8876 24,3050 24,3154
01/12/2020 24,4919 23,7922 24,3105 24,2950
30/11/2020 24,5444 24,0124 24,2681 24,3223
29/11/2020 24,4780 23,9461 24,2677 24,2709
27/11/2020 24,2882 24,2554 24,2700 24,2554
26/11/2020 24,4880 24,0213 24,2637 24,2645
25/11/2020 24,4832 23,9726 24,2746 24,2563
24/11/2020 24,5032 24,0058 24,2927 24,2827
23/11/2020 24,6293 24,0702 24,3054 24,2981
22/11/2020 24,7674 24,0827 24,3220 24,3016
20/11/2020 24,3681 24,3026 24,3200 24,3543
19/11/2020 24,7667 24,1512 24,2808 24,3244
18/11/2020 24,8304 24,1686 24,3625 24,2991
17/11/2020 24,8186 24,1607 24,3200 24,3604
16/11/2020 24,7769 24,1717 24,3042 24,3052
15/11/2020 24,7399 24,1691 24,3000 24,3159
13/11/2020 24,4587 24,1806 24,3292 24,3100
12/11/2020 24,7798 24,1721 24,4046 24,3563
11/11/2020 24,7800 24,2488 24,5508 24,4000
10/11/2020 24,7812 24,2713 24,5700 24,5615
09/11/2020 24,9090 24,2824 24,5691 24,4491
08/11/2020 24,7950 24,3219 24,5506 24,5692
06/11/2020 24,5689 24,5486 24,5617 24,5558
05/11/2020 24,7755 24,3220 24,5555 24,5561
04/11/2020 24,7905 24,2788 24,5700 24,5656
03/11/2020 24,8387 24,3184 24,5681 24,5649
02/11/2020 24,8030 24,3374 24,5462 24,5500
01/11/2020 24,8542 24,3404 24,5612 24,5500
29/10/2020 24,8526 24,3313 24,6358 24,5624
28/10/2020 24,7851 24,3172 24,5314 24,5461
27/10/2020 24,8652 24,3417 24,5288 24,5315
26/10/2020 24,8000 24,3062 24,4975 24,5309
25/10/2020 24,8222 24,3201 24,5424 24,5024
24/10/2020 24,5687 24,5245 24,5400 24,5408
22/10/2020 24,8753 24,3480 24,5405 24,5475
21/10/2020 24,8298 24,3322 24,5017 24,5400
20/10/2020 24,8206 24,3135 24,5427 24,5020
19/10/2020 24,8209 24,3116 24,5054 24,5428
18/10/2020 24,8390 24,3095 24,4971 24,5008
17/10/2020 24,5450 24,4600 24,5035 24,4934
15/10/2020 24,8581 24,3280 24,4867 24,4989
14/10/2020 24,8440 24,3221 24,6087 24,4849
13/10/2020 24,9327 24,3854 24,5908 24,6014
12/10/2020 24,8445 24,3821 24,6149 24,5907
11/10/2020 24,8368 24,3770 24,6026 24,6158
10/10/2020 24,6102 24,5871 24,5951 24,5947
08/10/2020 25,2734 24,3810 24,6010 25,1250
07/10/2020 24,8454 24,3808 24,6203 24,5999
06/10/2020 24,9170 24,3921 24,6518 24,6237
05/10/2020 24,8707 24,3166 24,6568 24,6465
04/10/2020 24,8520 24,3737 24,6518 24,6501
03/10/2020 24,6849 24,6113 24,6529 24,6519
01/10/2020 24,8806 24,3754 24,6464 24,6448
30/09/2020 24,8516 24,3826 24,6312 24,6484
29/09/2020 24,8645 24,3275 24,6479 24,6324
28/09/2020 24,8711 24,3722 24,6455 24,6494
27/09/2020 24,9190 24,4036 24,6692 24,6470
24/09/2020 24,8757 24,3602 24,6462 24,6751
23/09/2020 24,9365 24,3979 24,6728 24,6467
22/09/2020 25,0314 24,4167 24,6599 24,6727
21/09/2020 24,9079 24,4325 24,6685 24,6658
20/09/2020 24,8936 24,3840 24,7072 24,6740
19/09/2020 24,8088 24,5762 24,6997 24,7070
17/09/2020 24,9022 24,3052 24,7268 24,6922
16/09/2020 25,0487 24,4229 24,7289 24,7271
15/09/2020 25,0044 24,4195 24,8010 24,7285
14/09/2020 24,9733 24,4383 24,7888 24,8030
13/09/2020 24,9809 24,4303 24,7976 24,7900
12/09/2020 24,9086 24,6934 24,8032 24,7976
10/09/2020 24,9930 24,4158 24,7981 24,7979
09/09/2020 24,9969 24,3116 24,7996 24,8009
08/09/2020 25,0241 24,3955 24,8000 24,8006
07/09/2020 24,9885 24,4406 24,6566 24,8005
06/09/2020 24,9524 24,4343 24,8098 24,6565
05/09/2020 24,8541 24,7571 24,7969 24,8017
03/09/2020 24,9807 24,3488 24,6653 24,8197
02/09/2020 24,9338 24,4429 24,6552 24,6653
01/09/2020 25,0403 24,4326 24,6556 24,6519
31/08/2020 24,8717 24,3968 24,6396 24,6440
30/08/2020 24,8733 24,4175 24,6630 24,6371
29/08/2020 24,7153 24,6194 24,6629 24,6630
27/08/2020 24,8862 24,4186 24,6651 24,6625
26/08/2020 24,9060 24,3870 24,6561 24,6694
25/08/2020 24,8747 24,4333 24,6563 24,6527
24/08/2020 24,9511 24,4377 24,6636 24,6514
23/08/2020 24,8910 24,4424 24,6636 24,6620
22/08/2020 24,6881 24,6324 24,6575 24,6630
20/08/2020 24,8886 24,3622 24,6666 24,6647
19/08/2020 25,0642 24,4448 24,6455 24,6676
18/08/2020 24,8725 24,3480 24,5935 24,6461
17/08/2020 24,9586 24,3935 24,7563 24,7778
16/08/2020 24,9547 24,4232 24,5860 24,7545
14/08/2020 24,6574 24,6574 24,6574 24,6574
13/08/2020 24,9703 24,4369 24,7732 24,6556
12/08/2020 24,9737 24,3993 24,7993 24,7674
11/08/2020 25,0216 24,4679 24,8055 24,8004
10/08/2020 24,9899 24,4791 24,8153 24,8010
09/08/2020 25,0899 24,4650 24,7642 24,8119
08/08/2020 24,8134 24,7241 24,7646 24,7644
06/08/2020 25,0887 24,4126 24,8882 24,8850
05/08/2020 25,1043 24,3890 24,7002 24,8853
04/08/2020 25,0154 24,4129 24,8977 24,7101
03/08/2020 25,0798 24,4337 24,9054 24,8985
02/08/2020 25,1573 24,4764 24,9585 24,8999
01/08/2020 25,0066 24,9007 24,9522 24,9503
30/07/2020 25,1584 24,2601 24,9461 24,9500
29/07/2020 25,1533 24,4376 24,9494 24,9521
28/07/2020 25,1580 24,4858 24,9396 24,9491
27/07/2020 25,1266 24,4735 24,9091 24,9350
26/07/2020 25,0899 24,2876 24,9159 24,9107
25/07/2020 24,9419 24,8707 24,9098 24,9155
23/07/2020 25,0986 24,4490 24,9265 24,9044
22/07/2020 25,0979 24,5054 24,9185 24,9200
21/07/2020 25,1467 24,3262 24,9689 24,9137
20/07/2020 25,1558 24,5003 24,9122 24,9712
19/07/2020 25,0819 24,4895 24,7530 24,9100
16/07/2020 25,1159 24,5157 24,8475 24,8855
15/07/2020 25,0817 24,5147 24,9115 24,8402
14/07/2020 25,0873 24,4356 24,9144 24,9104
13/07/2020 25,0655 24,4861 24,8895 24,9124
12/07/2020 25,0853 24,5180 24,7482 24,8900
11/07/2020 24,7787 24,7200 24,7500 24,7400
09/07/2020 25,1157 24,5025 24,9297 24,9129
08/07/2020 25,1210 24,4106 24,9109 24,9326
07/07/2020 25,0870 24,5174 24,9203 24,9139
06/07/2020 25,0843 24,4627 24,9082 24,9298
05/07/2020 25,1288 24,4598 24,9280 24,9162
04/07/2020 24,9498 24,9063 24,9250 24,9280
02/07/2020 25,1113 24,5297 24,9040 24,9310
01/07/2020 25,0858 24,4271 24,9346 24,9041
30/06/2020 25,1573 24,4720 24,9812 24,9600
29/06/2020 25,1581 24,5326 24,9611 24,9811
28/06/2020 25,1389 24,5176 24,8248 24,9632
27/06/2020 24,8616 24,8083 24,8402 24,8256
25/06/2020 25,1714 24,5126 24,9571 24,8299
24/06/2020 25,1711 24,5902 24,9878 24,9594
23/06/2020 25,1689 24,4773 24,9828 24,9903
22/06/2020 25,1623 24,4344 24,9777 24,9819
21/06/2020 25,1590 24,5492 24,9616 24,9716
20/06/2020 25,0165 24,8876 24,9539 24,9644
18/06/2020 25,3388 24,4773 24,9737 24,9600
17/06/2020 25,2864 24,4755 24,9800 24,9750
16/06/2020 25,1737 24,5583 24,9610 24,9778
15/06/2020 25,1694 24,3800 24,9811 24,9596
14/06/2020 25,1835 24,5725 24,9380 24,9846
13/06/2020 24,9835 24,8775 24,9398 24,9369
11/06/2020 25,2352 24,5790 24,9700 24,9485
10/06/2020 25,1437 24,5231 24,9448 24,9741
09/06/2020 25,1377 24,4574 24,9634 24,9477
08/06/2020 25,1462 24,5122 24,9701 24,9579
07/06/2020 25,1565 24,5818 24,9610 24,9704
06/06/2020 24,9934 24,9499 24,9698 24,9676
05/06/2020 24,9700 24,9550 24,9700 24,9550
04/06/2020 25,1572 24,2991 24,9700 24,9659
03/06/2020 25,1729 24,5409 24,9806 24,9608
02/06/2020 25,1696 24,5252 24,9791 24,9794
01/06/2020 25,1590 24,5239 24,9598 24,9821
31/05/2020 25,1623 24,5805 24,9631 24,9596
30/05/2020 25,0076 24,9242 24,9752 24,9740
28/05/2020 25,1511 24,4306 24,9649 24,9644
27/05/2020 25,1669 24,5666 24,9989 24,9594
26/05/2020 25,1812 24,5421 25,0040 25,0013
25/05/2020 25,1918 24,5572 24,8158 24,9989
24/05/2020 25,1372 24,5826 24,9853 24,8155
23/05/2020 25,0331 24,9450 24,9849 24,9955
21/05/2020 25,1813 24,6179 24,9750 24,9866
20/05/2020 25,1730 24,5822 24,9752 24,9732
19/05/2020 25,1714 24,6208 24,9795 24,9799
18/05/2020 25,1644 24,4800 24,9787 24,9798
17/05/2020 25,2767 24,6094 25,0018 24,9779
16/05/2020 25,0135 24,9851 25,0021 25,0002
14/05/2020 25,1774 24,5801 24,9791 25,0006
13/05/2020 25,2132 24,6327 24,9984 24,9798
12/05/2020 25,1809 24,5298 24,9592 24,9980
11/05/2020 25,1807 24,5771 24,9997 24,9575
10/05/2020 25,1928 24,5745 25,0273 24,9971
09/05/2020 25,1596 24,9178 25,0163 25,0377
07/05/2020 25,1839 24,4245 25,0063 25,0303
06/05/2020 25,1911 24,5492 25,0169 25,0173
05/05/2020 25,1776 24,5684 24,9758 25,0178
04/05/2020 25,1579 24,5691 24,9575 24,9774
03/05/2020 25,1740 24,4058 25,0104 24,9623
02/05/2020 25,0285 24,9889 25,0059 25,0093
30/04/2020 25,1733 24,4153 24,9608 25,0097
29/04/2020 25,1322 24,5502 24,9386 24,9601
28/04/2020 25,1611 24,5774 24,9513 24,9392
27/04/2020 25,1608 24,5988 24,9987 24,9489
26/04/2020 25,1550 24,4875 24,9387 24,9988
25/04/2020 24,9794 24,8957 24,9342 24,9349
24/04/2020 24,9400 24,9400 24,9400 24,9400
23/04/2020 25,1228 24,5768 24,9150 24,9119
22/04/2020 25,2283 24,6320 24,9331 24,9192
21/04/2020 25,1285 24,5552 24,9379 24,9171
20/04/2020 25,1278 24,6039 24,9074 24,9319
19/04/2020 25,1133 24,5239 24,7391 24,9079
18/04/2020 24,7990 24,6757 24,7363 24,7419
16/04/2020 25,1404 24,5879 24,9355 24,9261
15/04/2020 25,1446 24,6006 24,9046 24,9325
14/04/2020 25,1240 24,4961 24,9282 24,9047
13/04/2020 25,1189 23,5800 24,9475 24,9350
12/04/2020 25,1060 23,5800 24,9187 24,9495
11/04/2020 24,9565 24,9070 24,9421 24,9241
09/04/2020 25,1132 23,5800 24,9063 24,9140
08/04/2020 25,1499 24,5657 24,9934 24,9059
07/04/2020 25,1551 23,5800 24,9055 24,9980
06/04/2020 25,1084 24,5479 24,8893 24,9072
05/04/2020 25,1163 23,5800 24,9502 24,8882
04/04/2020 25,0516 24,8379 24,9550 24,9528
03/04/2020 24,9500 24,9500 24,9500 24,9500
02/04/2020 25,1960 23,5800 24,9496 24,9498
01/04/2020 25,1533 23,5800 24,9658 24,9373
31/03/2020 25,1418 23,5800 24,9397 24,9428
30/03/2020 25,2183 24,5494 24,9597 24,9533
29/03/2020 25,1735 23,5800 24,4403 24,9545
28/03/2020 24,4822 24,3610 24,4512 24,4414
26/03/2020 25,2804 23,5800 25,0531 24,9799
25/03/2020 25,2940 23,5800 24,9365 25,0448
24/03/2020 25,2448 23,5800 24,9356 25,0700
23/03/2020 25,1192 23,5800 24,9020 24,9259
22/03/2020 25,1411 23,5800 24,9418 24,8893
21/03/2020 25,0071 24,8976 24,9414 24,9416
19/03/2020 25,1464 23,5800 24,8975 24,9403
18/03/2020 25,1606 23,5800 24,9161 24,9000
17/03/2020 25,1490 23,5800 24,9235 24,9062
16/03/2020 25,0794 23,5800 24,8810 24,9157
15/03/2020 25,1026 23,5800 24,8891 24,8827
14/03/2020 24,9479 24,8576 24,8990 24,8995
12/03/2020 25,0861 23,5800 24,8894 24,9002
11/03/2020 25,0943 23,5800 24,8988 24,8900
10/03/2020 25,1172 23,5800 24,9108 24,8972
09/03/2020 25,1225 23,5800 24,8761 24,9079
08/03/2020 25,0991 23,5800 24,9059 24,8753
07/03/2020 24,9160 24,8857 24,9001 24,9058
06/03/2020 24,9033 24,8970 24,8999 24,9020
05/03/2020 25,0997 23,5800 24,9057 24,9023
04/03/2020 25,0946 23,5800 24,9008 24,9097
03/03/2020 25,0817 23,5800 24,8961 24,8987
02/03/2020 25,1361 23,5800 24,8492 24,9000
01/03/2020 25,1387 23,5800 24,9322 24,8487
28/02/2020 24,9334 24,9251 24,9301 24,9327
27/02/2020 25,1318 23,5800 24,9061 24,9301
26/02/2020 25,1125 23,5800 24,9048 24,9120
25/02/2020 25,0915 23,5800 24,9099 24,8791
24/02/2020 25,0899 24,3210 24,8935 24,8967
23/02/2020 25,1554 23,5800 24,9477 24,8944
21/02/2020 24,9452 24,9278 24,9278 24,9450
20/02/2020 25,2839 23,5800 25,0558 24,9405
19/02/2020 25,2855 23,5800 24,9152 25,0618
18/02/2020 25,0760 23,5800 24,9019 24,9288
17/02/2020 25,0341 23,5800 24,8596 24,9000
16/02/2020 25,0137 23,5800 24,8477 24,8480
14/02/2020 24,8527 24,8459 24,8488 24,8470
13/02/2020 25,0196 23,5800 24,8420 24,8501
12/02/2020 25,0090 23,5800 24,6295 24,8450
11/02/2020 24,9987 23,5800 24,8500 24,6310
10/02/2020 25,0072 23,5800 24,8370 24,8264
09/02/2020 25,0053 23,5800 24,8248 24,8301
07/02/2020 24,8337 24,8250 24,8250 24,8337
06/02/2020 25,0030 23,5800 24,6312 24,8214
05/02/2020 24,9988 24,3974 24,8287 24,6303
04/02/2020 25,0022 24,3899 24,8316 24,8211
03/02/2020 24,9699 23,5800 24,6169 24,8249
02/02/2020 24,9502 24,2889 24,8197 24,6243
31/01/2020 24,8177 24,8085 24,8121 24,8177
30/01/2020 25,0374 23,5800 24,8500 24,8201
29/01/2020 25,0041 23,5800 24,8446 24,8470
28/01/2020 25,0263 23,5800 24,8502 24,8750
27/01/2020 24,9826 23,5800 24,8013 24,8293
26/01/2020 24,9764 23,5800 24,8097 24,7997
24/01/2020 24,8244 24,8136 24,8137 24,8140
23/01/2020 25,0568 23,5800 24,8964 24,8300
22/01/2020 25,1374 23,5800 24,8875 24,9000
21/01/2020 25,1323 23,5800 24,8550 24,8890
20/01/2020 25,1394 23,5800 24,9116 24,8927
19/01/2020 25,1673 23,5800 24,6258 24,8916
17/01/2020 24,6374 24,6221 24,6353 24,6221
16/01/2020 25,0429 24,3975 24,9581 24,6268
15/01/2020 25,1815 23,5800 24,9809 24,9547
14/01/2020 25,7189 23,5800 25,3048 24,9700
13/01/2020 25,7593 23,5800 24,8573 25,3754
12/01/2020 25,0142 23,5800 24,5669 24,8619
10/01/2020 24,8836 24,8761 24,8788 24,8808
09/01/2020 25,0147 23,5800 24,8292 24,8739
08/01/2020 24,9566 23,5800 24,7765 24,8300
07/01/2020 24,9525 23,5800 24,7497 24,7783
06/01/2020 24,9221 23,5800 24,7411 24,7454
05/01/2020 24,9128 23,5800 24,7450 24,7449
03/01/2020 24,7653 24,6633 24,7450 24,6836
02/01/2020 24,9234 23,5800 24,7526 24,7200
01/01/2020 24,9236 23,5800 24,7529 24,7539
31/12/2019 25,0169 24,4277 24,6526 24,7436
30/12/2019 24,8992 23,5800 24,7207 24,7162
29/12/2019 24,9062 23,5800 24,7001 24,7131
27/12/2019 24,7009 24,6990 24,7000 24,7000
26/12/2019 24,9153 23,5800 24,7502 24,7077
25/12/2019 24,8991 23,5800 24,6090 24,6500
24/12/2019 24,8967 24,3285 24,7197 24,6032
23/12/2019 24,9194 23,5800 24,7058 24,7073
22/12/2019 25,3224 23,5800 24,6926 24,7099
20/12/2019 24,7078 24,6977 24,6997 24,7038
19/12/2019 24,9303 23,5800 24,7501 24,7007
18/12/2019 24,9378 23,5800 24,7556 24,7482
17/12/2019 25,0916 23,5800 24,6406 24,7483
16/12/2019 24,9480 23,5800 24,7449 24,6433
15/12/2019 24,9711 23,5800 24,7448 24,7433
13/12/2019 24,7582 24,7229 24,7452 24,7245
12/12/2019 25,3646 23,5800 24,8687 24,7535
11/12/2019 25,0220 23,5800 24,7344 24,8738
10/12/2019 24,9293 23,5800 24,7817 24,7305
09/12/2019 25,0107 13,6473 24,9250 24,7793
08/12/2019 25,0287 23,5800 24,8978 24,7400
06/12/2019 24,9013 24,8909 24,8949 24,9012
05/12/2019 25,0259 23,5800 24,7400 24,8913
04/12/2019 24,8921 23,5800 24,7300 24,7143
03/12/2019 24,8960 23,5800 24,7252 24,7297
02/12/2019 24,9161 23,5800 24,7179 24,7306
01/12/2019 24,9044 23,5800 24,5762 24,7250
29/11/2019 24,7509 24,7509 24,7509 24,7509
28/11/2019 24,9191 23,5800 24,6246 24,7341
27/11/2019 24,9199 24,3891 24,7384 24,6231
26/11/2019 24,9187 23,5800 24,7491 24,7223
25/11/2019 24,9206 24,3973 24,7489 24,7501
24/11/2019 24,9601 23,5800 24,7245 24,7519
22/11/2019 24,7368 24,7326 24,7335 24,7327
21/11/2019 24,9283 23,5800 24,6934 24,7335
20/11/2019 24,9000 23,5800 24,7241 24,7300
19/11/2019 24,9024 23,5800 24,7303 24,7233
18/11/2019 24,9014 24,3710 24,6225 24,7298
17/11/2019 24,8508 23,5800 24,5765 24,6173
15/11/2019 24,7446 24,7243 24,7253 24,7436
14/11/2019 24,9072 23,5800 24,7123 24,7331
13/11/2019 24,8953 23,5800 24,6312 24,7146
12/11/2019 24,9037 24,3934 24,7020 24,6304
11/11/2019 24,8966 23,5800 24,6982 24,7033
10/11/2019 24,9063 23,5800 24,7083 24,7022
08/11/2019 24,7179 24,7023 24,7101 24,7101
07/11/2019 24,9277 23,5800 24,6883 24,7050
06/11/2019 24,9082 23,5800 24,7090 24,6858
05/11/2019 24,9520 23,5800 24,7013 24,7093
04/11/2019 24,9632 23,5800 24,6997 24,6953
03/11/2019 24,9032 23,5800 24,6577 24,7037
31/10/2019 24,9184 24,4252 24,7107 24,6574
30/10/2019 24,9335 24,3380 24,7215 24,6979
29/10/2019 24,9372 23,5800 24,7342 24,7192
28/10/2019 24,9443 23,5800 24,7194 24,7344
27/10/2019 24,9328 23,5800 24,7065 24,7000
26/10/2019 24,7160 24,6774 24,7007 24,7101
24/10/2019 24,9552 24,3991 24,7037 24,7000
23/10/2019 25,0708 23,5800 24,7100 24,6967
22/10/2019 24,9279 23,5800 24,7493 24,6219
21/10/2019 24,9555 24,4000 24,7337 24,7400
20/10/2019 24,9137 23,5800 24,5674 24,7393
17/10/2019 24,9210 23,5800 24,7535 24,7301
16/10/2019 24,9154 23,5800 24,7301 24,7498
15/10/2019 24,9538 23,5800 24,7466 24,7301
14/10/2019 24,9315 23,5800 24,6197 24,7484
13/10/2019 24,8650 24,3467 24,6332 24,6223
10/10/2019 24,9641 23,5800 24,7264 24,7096
09/10/2019 24,9374 23,5800 24,7657 24,7285
08/10/2019 24,9562 24,3589 24,7836 24,7632
07/10/2019 24,9371 23,5800 24,7490 24,7859
06/10/2019 24,9156 23,5800 24,6342 24,7508
05/10/2019 24,6531 24,5881 24,6356 24,6407
03/10/2019 24,8835 23,5800 24,6830 24,6796
02/10/2019 24,8819 23,5800 24,5231 24,6800
01/10/2019 24,8330 23,5800 24,5415 24,5213
30/09/2019 24,9323 24,3143 24,6653 24,5439
29/09/2019 24,9064 23,5800 24,6053 24,6661
28/09/2019 24,6991 24,5086 24,6027 24,6163
26/09/2019 24,8897 23,5800 24,6795 24,6699
25/09/2019 24,9414 23,5800 24,7045 24,6809
24/09/2019 24,8955 23,5800 24,6521 24,6956
23/09/2019 24,8899 23,5800 24,6975 24,6523
22/09/2019 24,9117 23,5800 24,6795 24,6939
21/09/2019 24,6922 24,6650 24,6767 24,6751
19/09/2019 24,8926 23,5800 24,6574 24,6752
18/09/2019 24,8866 23,5800 24,6775 24,6548
17/09/2019 24,8879 23,5800 24,7035 24,6758
16/09/2019 24,9257 23,5800 24,7011 24,6992
15/09/2019 24,8903 23,5800 24,5952 24,7000
14/09/2019 24,6265 24,5509 24,5918 24,5937
12/09/2019 24,8304 23,5800 24,5411 24,5948
11/09/2019 24,9948 24,0860 24,7098 24,5483
10/09/2019 24,7969 23,5800 24,5493 24,5755
09/09/2019 24,7859 23,5800 24,4992 24,5544
08/09/2019 24,8037 23,5800 24,3128 24,4987
07/09/2019 24,3265 24,3036 24,3144 24,3145
05/09/2019 24,8283 23,5800 24,6095 24,4450
04/09/2019 24,8702 23,5800 24,7211 24,6073
03/09/2019 24,8549 24,2044 24,6538 24,7203
02/09/2019 24,8241 23,5800 24,5108 24,6490
01/09/2019 24,8704 24,2774 24,6382 24,5126
31/08/2019 24,6783 24,6130 24,6579 24,6390
29/08/2019 24,8370 23,5800 24,6502 24,6499
28/08/2019 24,8595 23,5800 24,7088 24,6507
27/08/2019 24,8613 23,5800 24,6502 24,7103
26/08/2019 24,8440 23,5800 24,6767 24,6482
25/08/2019 24,8293 23,5800 24,1138 24,6736
24/08/2019 24,1228 24,0997 24,1132 24,1116
22/08/2019 24,7558 24,2526 24,5344 24,5166
21/08/2019 24,7693 24,2729 24,4893 24,5246
20/08/2019 24,7377 24,2357 24,4968 24,5009
19/08/2019 24,7832 24,2073 24,4930 24,5024
18/08/2019 24,7238 24,2478 24,4814 24,4943
17/08/2019 24,4940 24,4773 24,4836 24,4887
15/08/2019 24,8198 24,2547 24,4891 24,4880
14/08/2019 24,8065 24,2552 24,4781 24,4890
13/08/2019 24,8131 24,2583 24,4938 24,4872
12/08/2019 24,7238 24,2238 24,4865 24,4945
11/08/2019 24,8123 24,2533 24,6742 24,4972
10/08/2019 24,7347 24,6551 24,6814 24,6740
08/08/2019 24,8192 23,5800 24,6612 24,6500
07/08/2019 24,8221 24,2126 24,6693 24,6712
06/08/2019 24,7787 23,5800 24,6285 24,6600
05/08/2019 24,7889 23,5800 24,6293 24,6318
04/08/2019 24,8043 23,5800 24,6823 24,6295
03/08/2019 24,7306 24,6214 24,6947 24,6776
01/08/2019 24,8015 23,5800 24,6601 24,6799
31/07/2019 24,8806 23,5800 24,5993 24,6400
30/07/2019 24,8229 23,5800 24,7005 24,5991
29/07/2019 24,8274 23,5800 24,6521 24,7000
28/07/2019 24,8123 24,2533 24,6512 24,6484
27/07/2019 24,6595 24,6345 24,6471 24,6491
25/07/2019 24,8262 23,5800 24,6478 24,6500
24/07/2019 24,8078 23,5800 24,6404 24,6500
23/07/2019 24,8473 23,5800 24,6508 24,6404
22/07/2019 24,8150 23,5800 24,6513 24,6500
21/07/2019 24,8595 23,5800 24,4768 24,6501
20/07/2019 24,5151 24,4463 24,4914 24,4768
18/07/2019 24,8514 23,5800 24,7073 24,7501
17/07/2019 24,8443 23,5800 24,7380 24,6997
16/07/2019 24,8367 23,5800 24,4780 24,7288
15/07/2019 24,7848 23,5800 24,6471 24,4754
14/07/2019 24,8099 24,2111 24,6961 24,6491
13/07/2019 24,7459 24,6666 24,7033 24,6979
11/07/2019 24,8349 23,5800 24,7018 24,6952
10/07/2019 24,8224 23,5800 24,6983 24,6900
09/07/2019 24,8114 23,5800 24,6818 24,6906
08/07/2019 24,8179 23,5800 24,6719 24,6830
07/07/2019 24,8760 23,5800 24,7514 24,6759
06/07/2019 24,7615 24,7370 24,7508 24,7506
04/07/2019 24,8611 23,5800 24,4901 24,7500
03/07/2019 24,8254 24,2553 24,6957 24,4795
02/07/2019 24,8224 23,5800 24,4974 24,7009
01/07/2019 24,9897 23,5800 24,5814 24,6897
30/06/2019 24,8255 23,5800 24,4829 24,5777
29/06/2019 24,4829 24,4829 24,4829 24,4829
27/06/2019 24,4829 24,4780 24,4780 24,4829
26/06/2019 24,4819 24,4739 24,4819 24,4780
25/06/2019 24,4819 24,4700 24,4700 24,4819
24/06/2019 24,4740 24,4604 24,4740 24,4700
23/06/2019 24,4765 24,3179 24,4720 24,4740
22/06/2019 24,4720 24,4720 24,4720 24,4720
20/06/2019 24,4789 24,4720 24,4739 24,4720
19/06/2019 24,4860 24,4199 24,4860 24,4739
18/06/2019 24,4869 24,4850 24,4850 24,4860
17/06/2019 24,5450 24,4699 24,5450 24,4850
16/06/2019 24,5560 24,5380 24,5380 24,5450
15/06/2019 24,4760 24,4760 24,4760 24,4760
13/06/2019 24,4760 24,4619 24,4619 24,4760
12/06/2019 24,4619 24,4610 24,4610 24,4619
11/06/2019 24,4700 24,4610 24,4700 24,4610
10/06/2019 24,4700 24,4680 24,4680 24,4700
09/06/2019 24,4690 24,4680 24,4690 24,4680
08/06/2019 24,4690 24,4690 24,4690 24,4690
06/06/2019 24,4799 24,4690 24,4799 24,4690
05/06/2019 24,4799 24,4759 24,4759 24,4799
04/06/2019 24,4779 24,4689 24,4779 24,4759
03/06/2019 24,4779 24,4779 24,4779 24,4779
02/06/2019 24,4829 24,4779 24,4829 24,4779
01/06/2019 24,4829 24,4829 24,4829 24,4829
30/05/2019 24,4829 24,4700 24,4700 24,4829
29/05/2019 24,4700 24,4560 24,4560 24,4700
28/05/2019 24,4560 24,4320 24,4320 24,4560
27/05/2019 24,4369 24,4320 24,4369 24,4320
26/05/2019 24,4439 24,4369 24,4439 24,4369
25/05/2019 24,4469 24,4469 24,4469 24,4469
23/05/2019 24,4659 24,4520 24,4659 24,4520
22/05/2019 24,4659 24,4619 24,4619 24,4659
21/05/2019 24,4619 24,4359 24,4559 24,4619
20/05/2019 24,4794 24,4299 24,4539 24,4559
19/05/2019 24,4550 24,4539 24,4539 24,4539
18/05/2019 24,4539 24,4539 24,4539 24,4539
16/05/2019 24,4539 24,4380 24,4380 24,4539
15/05/2019 24,4420 24,4359 24,4420 24,4380
14/05/2019 24,4420 24,4409 24,4409 24,4420
13/05/2019 24,4449 24,4409 24,4420 24,4409
12/05/2019 24,4420 24,4399 24,4399 24,4420
11/05/2019 24,4399 24,4399 24,4399 24,4399
09/05/2019 24,4460 24,4339 24,4460 24,4399
08/05/2019 24,4460 24,4450 24,4460 24,4460
07/05/2019 24,4460 24,4439 24,4439 24,4460
06/05/2019 24,4439 24,4379 24,4390 24,4439
05/05/2019 24,4390 24,4370 24,4379 24,4390
04/05/2019 24,4379 24,4379 24,4379 24,4379
02/05/2019 24,4379 24,4209 24,4209 24,4379
01/05/2019 24,4220 24,4180 24,4180 24,4209
30/04/2019 24,4209 24,4180 24,4209 24,4180
29/04/2019 24,4339 24,4200 24,4339 24,4209
28/04/2019 24,4360 24,4339 24,4360 24,4339
27/04/2019 24,4590 24,4590 24,4590 24,4590
25/04/2019 24,4619 24,4590 24,4619 24,4590
24/04/2019 24,4639 24,4619 24,4639 24,4619
23/04/2019 24,4650 24,4599 24,4599 24,4639
22/04/2019 24,4609 24,4580 24,4609 24,4599
21/04/2019 24,4609 24,4550 24,4550 24,4609
20/04/2019 24,4550 24,4550 24,4550 24,4550
18/04/2019 24,4550 24,4499 24,4499 24,4550
17/04/2019 24,4639 24,4499 24,4639 24,4499
16/04/2019 24,4719 24,4639 24,4700 24,4639
15/04/2019 24,4759 24,4700 24,4759 24,4700
14/04/2019 24,4859 24,4759 24,4859 24,4759
13/04/2019 24,4569 24,4569 24,4569 24,4569
11/04/2019 24,4580 24,4540 24,4540 24,4569
10/04/2019 24,4540 24,4394 24,4399 24,4540
09/04/2019 24,4399 24,4359 24,4359 24,4399
08/04/2019 24,4460 24,4359 24,4460 24,4359
07/04/2019 24,4460 24,4460 24,4460 24,4460
06/04/2019 24,4460 24,4460 24,4460 24,4460
04/04/2019 24,4460 24,4439 24,4439 24,4460
03/04/2019 24,4539 24,4439 24,4539 24,4439
02/04/2019 24,4649 24,4539 24,4649 24,4539
01/04/2019 24,4660 24,4580 24,4580 24,4649
31/03/2019 24,4580 24,4569 24,4580 24,4580
30/03/2019 24,4580 24,4580 24,4580 24,4580
28/03/2019 24,4580 24,4489 24,4489 24,4580
27/03/2019 24,4489 24,4469 24,4469 24,4489
26/03/2019 24,4469 24,4419 24,4419 24,4469
25/03/2019 24,4429 24,4400 24,4429 24,4419
24/03/2019 24,4509 24,4429 24,4449 24,4429
23/03/2019 24,4449 24,4449 24,4449 24,4449
21/03/2019 24,4579 24,4460 24,4460 24,4579
20/03/2019 24,4460 24,4429 24,4429 24,4460
19/03/2019 24,4440 24,4369 24,4369 24,4429
18/03/2019 24,4369 24,4200 24,4200 24,4369
17/03/2019 24,4200 24,4150 24,4150 24,4200
16/03/2019 24,4150 24,4150 24,4150 24,4150
14/03/2019 24,4150 24,4099 24,4099 24,4150
13/03/2019 24,4419 24,4099 24,4419 24,4099
12/03/2019 24,4419 24,4399 24,4399 24,4419
11/03/2019 24,4399 24,4349 24,4389 24,4399
10/03/2019 24,4429 24,4389 24,4429 24,4389
09/03/2019 24,4429 24,4429 24,4429 24,4429
07/03/2019 24,4519 24,3959 24,3959 24,4519
06/03/2019 24,4520 24,3829 24,4520 24,3959
05/03/2019 24,4520 24,4469 24,4469 24,4520
04/03/2019 24,4469 24,4389 24,4400 24,4469
03/03/2019 24,4400 24,4320 24,4320 24,4400
28/02/2019 24,4320 24,4300 24,4300 24,4320
27/02/2019 24,4300 24,4220 24,4220 24,4300
26/02/2019 24,4225 24,4199 24,4219 24,4220
25/02/2019 24,4230 24,4219 24,4230 24,4219
24/02/2019 24,4230 24,4200 24,4230 24,4230
21/02/2019 24,4230 24,4230 24,4230 24,4230
20/02/2019 24,4230 24,4230 24,4230 24,4230
19/02/2019 24,4230 24,4230 24,4230 24,4230
18/02/2019 24,4230 24,4230 24,4230 24,4230
17/02/2019 24,4230 24,4230 24,4230 24,4230
14/02/2019 24,4290 24,4230 24,4290 24,4230
13/02/2019 24,4290 24,4099 24,4099 24,4290
12/02/2019 24,4219 24,4099 24,4219 24,4099
11/02/2019 24,4219 24,4119 24,4119 24,4219
10/02/2019 24,4129 24,4114 24,4119 24,4119
07/02/2019 24,4210 24,4099 24,4210 24,4110
06/02/2019 24,4320 24,4210 24,4320 24,4210
05/02/2019 24,4320 24,4160 24,4160 24,4320
04/02/2019 24,4160 24,4120 24,4120 24,4160
03/02/2019 24,4120 24,4079 24,4079 24,4120
31/01/2019 24,4079 24,3639 24,3639 24,4079
30/01/2019 24,3639 24,3520 24,3520 24,3639
29/01/2019 24,3520 24,3405 24,3480 24,3520
28/01/2019 24,3480 24,3420 24,3469 24,3480
27/01/2019 24,4029 24,3469 24,4029 24,3469
24/01/2019 24,4029 24,3990 24,3990 24,4029
23/01/2019 24,3990 24,3980 24,3980 24,3990
22/01/2019 24,4029 24,3980 24,4029 24,3980
21/01/2019 24,4039 24,4019 24,4019 24,4029
20/01/2019 24,4040 24,3820 24,4040 24,4019
17/01/2019 24,4084 24,4040 24,4084 24,4040
16/01/2019 24,4160 24,4084 24,4160 24,4084
15/01/2019 24,4179 24,4140 24,4140 24,4160
14/01/2019 24,4140 24,4069 24,4079 24,4140
13/01/2019 24,4079 24,3959 24,3959 24,4079
10/01/2019 24,3959 24,3790 24,3790 24,3959
09/01/2019 24,3799 24,3790 24,3799 24,3790
08/01/2019 24,3799 24,3720 24,3720 24,3799
07/01/2019 24,3720 24,3639 24,3699 24,3720
06/01/2019 24,3760 24,3639 24,3639 24,3699
03/01/2019 24,3820 24,3639 24,3820 24,3639
02/01/2019 24,3820 24,3799 24,3799 24,3820
01/01/2019 24,3799 24,3760 24,3799 24,3799
31/12/2018 24,3900 24,3799 24,3900 24,3799
30/12/2018 24,4139 24,3880 24,3880 24,3900
27/12/2018 24,4040 24,3880 24,4040 24,3880
26/12/2018 24,4070 24,3999 24,3999 24,4040
25/12/2018 24,4040 24,3999 24,4040 24,3999
24/12/2018 24,4060 24,4040 24,4060 24,4040
23/12/2018 24,4060 24,4009 24,4009 24,4060
20/12/2018 24,4009 24,3999 24,3999 24,4009
19/12/2018 24,3999 24,3870 24,3870 24,3999
18/12/2018 24,3980 24,3859 24,3980 24,3870
17/12/2018 24,4060 24,3980 24,4060 24,3980
16/12/2018 24,4060 24,4020 24,4020 24,4060
13/12/2018 24,4020 24,3899 24,3899 24,4020
12/12/2018 24,3960 24,3899 24,3960 24,3899
11/12/2018 24,3960 24,3800 24,3800 24,3960
10/12/2018 24,3800 24,3599 24,3599 24,3800
09/12/2018 24,3659 24,3570 24,3659 24,3599
06/12/2018 24,3840 24,3594 24,3840 24,3659
05/12/2018 24,4400 24,3840 24,4400 24,3840
04/12/2018 24,4950 24,3560 24,3560 24,4400
03/12/2018 24,3560 24,3360 24,3360 24,3560
02/12/2018 24,5019 24,3565 24,3799 24,4760
29/11/2018 24,4959 24,2255 24,4099 24,3799
28/11/2018 24,4200 24,1730 24,3899 24,4099
27/11/2018 24,5395 24,2589 24,3600 24,3899
26/11/2018 24,5330 24,2570 24,3799 24,3600
25/11/2018 24,5084 24,2605 24,3960 24,3799
22/11/2018 24,4940 24,2485 24,3760 24,3700
21/11/2018 24,4919 24,2485 24,3600 24,3760
20/11/2018 24,4704 24,2025 24,2999 24,3600
19/11/2018 24,3099 24,1600 24,1600 24,2999
18/11/2018 24,1745 23,9999 23,9999 24,1600
15/11/2018 24,3829 24,0615 24,2850 24,3199
14/11/2018 24,3355 24,0485 24,2700 24,2850
13/11/2018 24,3240 24,0400 24,3000 24,2700
12/11/2018 24,3570 24,0889 24,1510 24,3000
11/11/2018 24,3390 24,0840 24,2600 24,1510
08/11/2018 24,3540 24,0830 24,2400 24,2600
07/11/2018 24,3459 24,0830 24,2400 24,2400
06/11/2018 24,2599 23,9500 24,2500 24,2400
05/11/2018 24,2500 23,9755 24,2000 24,2500
04/11/2018 24,3185 24,0455 24,2400 24,2000
01/11/2018 24,2600 23,9939 24,1799 24,2400
31/10/2018 24,2669 23,9520 24,1100 24,1799
30/10/2018 24,2590 23,9570 24,1000 24,1100
29/10/2018 24,1100 24,1000 24,1000 24,1000
28/10/2018 24,1100 24,1000 24,1100 24,1000
27/10/2018 24,1100 24,1100 24,1100 24,1100
25/10/2018 24,1100 24,1000 24,1100 24,1100
24/10/2018 24,1100 24,1000 24,1000 24,1100
23/10/2018 24,1000 24,1000 24,1000 24,1000
22/10/2018 24,1000 24,1000 24,1000 24,1000
21/10/2018 24,1000 24,1000 24,1000 24,1000
20/10/2018 24,1000 24,1000 24,1000 24,1000
18/10/2018 24,1000 24,0899 24,0899 24,1000
17/10/2018 24,0899 24,0750 24,0799 24,0899
16/10/2018 24,0799 24,0799 24,0799 24,0799
15/10/2018 24,0799 24,0799 24,0799 24,0799
14/10/2018 24,0799 24,0699 24,0699 24,0799
13/10/2018 24,0699 24,0699 24,0699 24,0699
11/10/2018 24,0999 24,0699 24,0999 24,0699
10/10/2018 24,1200 24,0999 24,1200 24,0999
09/10/2018 24,1200 24,1200 24,1200 24,1200
08/10/2018 24,1299 24,1200 24,1299 24,1200
07/10/2018 24,1299 24,1299 24,1299 24,1299
06/10/2018 24,1299 24,1299 24,1299 24,1299
04/10/2018 24,1400 24,0999 24,0999 24,1299
03/10/2018 24,1400 24,0799 24,0999 24,0999
02/10/2018 24,1199 24,0999 24,1199 24,0999
01/10/2018 24,1199 24,0949 24,1000 24,1199
30/09/2018 24,1000 24,0899 24,0899 24,1000
29/09/2018 24,0899 24,0899 24,0899 24,0899
27/09/2018 24,2104 23,9325 24,0540 24,0899
26/09/2018 24,2205 23,9389 24,1100 24,0540
25/09/2018 24,2105 23,9340 24,1100 24,1100
24/09/2018 24,2249 23,9470 24,0640 24,1100
23/09/2018 24,1859 23,9255 24,0159 24,0640
22/09/2018 24,0159 24,0159 24,0159 24,0159
20/09/2018 24,1434 23,8459 24,0400 24,0499
19/09/2018 24,1884 23,9059 24,0399 24,0400
18/09/2018 24,1760 23,8859 24,0199 24,0399
17/09/2018 24,1569 23,8669 24,0400 24,0199
16/09/2018 24,2450 23,8960 24,0700 24,0400
15/09/2018 24,0700 24,0700 24,0700 24,0700
13/09/2018 24,0999 23,8219 24,0549 24,0700
12/09/2018 24,1489 23,8444 24,0900 24,0549
11/09/2018 24,1700 23,9040 24,0999 24,0900
10/09/2018 24,1819 23,9434 24,0339 24,0999
09/09/2018 24,0380 24,0339 24,0380 24,0339
08/09/2018 24,0380 24,0380 24,0380 24,0380
06/09/2018 24,0420 24,0380 24,0420 24,0380
05/09/2018 24,0420 24,0359 24,0359 24,0420
04/09/2018 24,0359 24,0299 24,0299 24,0359
03/09/2018 24,0299 23,9059 23,9059 24,0299
02/09/2018 23,9059 23,9059 23,9059 23,9059
01/09/2018 23,9059 23,9059 23,9059 23,9059
30/08/2018 23,9059 23,9059 23,9059 23,9059
29/08/2018 23,9059 23,8709 23,8709 23,9059
28/08/2018 23,8709 23,8709 23,8709 23,8709
27/08/2018 23,8780 23,8709 23,8780 23,8709
26/08/2018 23,8800 23,8780 23,8800 23,8780
25/08/2018 23,8800 23,8800 23,8800 23,8800
23/08/2018 24,1909 23,8145 24,0300 23,8800
22/08/2018 24,1500 23,8599 24,0399 24,0300
21/08/2018 24,1079 23,7914 24,0300 24,0399
20/08/2018 24,1359 23,8470 24,0399 24,0300
19/08/2018 24,1184 23,7889 24,0300 24,0399
18/08/2018 24,0399 24,0399 24,0399 24,0399
16/08/2018 24,0399 24,0399 24,0399 24,0399
15/08/2018 24,0399 24,0300 24,0300 24,0399
14/08/2018 24,0399 24,0300 24,0399 24,0300
13/08/2018 24,0449 23,9949 23,9999 24,0399
12/08/2018 24,0449 23,9949 24,0399 23,9999
11/08/2018 24,0399 24,0399 24,0399 24,0399
09/08/2018 24,2100 23,9210 24,0399 24,0399
08/08/2018 24,1315 23,8390 24,0399 24,0399
07/08/2018 24,1304 23,8470 24,0399 24,0399
06/08/2018 24,1220 23,8315 24,0399 24,0399
05/08/2018 24,1539 23,8564 24,0399 24,0399
04/08/2018 24,0399 24,0399 24,0399 24,0399
02/08/2018 24,1740 23,8640 24,0300 24,0399
01/08/2018 24,1510 23,8600 24,0199 24,0300
31/07/2018 24,1639 23,8559 24,0199 24,0199
30/07/2018 24,1064 23,8150 23,9800 24,0199
29/07/2018 24,0724 23,8380 23,9229 23,9800
28/07/2018 23,9229 23,9229 23,9229 23,9229
26/07/2018 23,9399 23,8619 23,8619 23,9399
25/07/2018 23,8619 23,7779 23,7779 23,8619
24/07/2018 23,7779 23,7779 23,7779 23,7779
23/07/2018 23,7779 23,7779 23,7779 23,7779
22/07/2018 23,7850 23,7779 23,7850 23,7779
21/07/2018 23,7850 23,7850 23,7850 23,7850
19/07/2018 24,0945 23,7900 24,0300 24,0400
18/07/2018 24,1285 23,8279 24,0399 24,0300
17/07/2018 24,2054 23,8449 24,0399 24,0399
16/07/2018 24,1469 23,8144 23,9999 24,0399
15/07/2018 24,1110 23,7465 23,9800 23,9999
14/07/2018 23,9800 23,9800 23,9800 23,9800
12/07/2018 24,1320 23,7980 23,9899 23,9800
11/07/2018 24,0570 23,8789 23,9460 23,9899
10/07/2018 23,9460 23,9460 23,9460 23,9460
09/07/2018 23,9460 23,9460 23,9460 23,9460
08/07/2018 23,9709 23,8325 23,8564 23,9460
07/07/2018 24,0399 24,0399 24,0399 24,0399
05/07/2018 24,1309 23,8499 24,0399 24,0399
04/07/2018 24,1299 23,8415 23,9409 24,0399
03/07/2018 24,1249 23,8380 24,0300 23,9409
02/07/2018 24,1309 23,8499 24,0300 24,0300
01/07/2018 24,1085 23,8109 24,0300 24,0300
30/06/2018 24,0300 24,0300 24,0300 24,0300
28/06/2018 24,1590 23,8510 24,0199 24,0300
27/06/2018 24,1929 23,8809 23,9899 24,0199
26/06/2018 24,1379 23,7754 23,9399 23,9899
25/06/2018 24,0939 23,7029 23,9299 23,9399
24/06/2018 24,0989 23,7269 23,9300 23,9299
23/06/2018 23,9300 23,9300 23,9300 23,9300
21/06/2018 24,0569 23,6719 23,9500 23,9300
20/06/2018 24,1249 23,7380 23,9999 23,9500
19/06/2018 24,1135 23,8259 24,0100 23,9999
18/06/2018 24,1120 23,8105 24,0200 24,0100
17/06/2018 24,1504 23,8255 24,0599 24,0200
16/06/2018 24,0599 24,0599 24,0599 24,0599
14/06/2018 24,4699 24,0599 24,0599 24,0599
13/06/2018 24,1189 23,7659 24,0300 24,0599
12/06/2018 24,1700 23,8209 24,0099 24,0300
11/06/2018 24,0785 23,7544 23,8029 24,0099
10/06/2018 23,8039 23,8029 23,8039 23,8029
09/06/2018 23,8039 23,8039 23,8039 23,8039
07/06/2018 24,1119 23,8099 23,9600 23,9799
06/06/2018 24,0520 23,7709 23,9999 23,9600
05/06/2018 24,0400 23,7324 23,9600 23,9999
04/06/2018 24,1254 23,7830 23,9999 23,9600
03/06/2018 24,1459 23,8119 23,9599 23,9999
02/06/2018 23,9599 23,9599 23,9599 23,9599
31/05/2018 24,0505 23,7089 23,8999 23,8999
30/05/2018 24,0330 23,6819 23,8999 23,8999
29/05/2018 24,0504 23,7140 23,8999 23,8999
28/05/2018 24,0579 23,7079 23,8739 23,8999
27/05/2018 24,0445 23,7079 23,8700 23,8739
26/05/2018 23,8700 23,8700 23,8700 23,8700
24/05/2018 24,0260 23,6890 23,8800 23,8800
23/05/2018 24,0215 23,6829 23,8600 23,8800
22/05/2018 24,0140 23,6749 23,8399 23,8600
21/05/2018 23,9839 23,6590 23,8029 23,8399
20/05/2018 23,8029 23,7900 23,7900 23,8029
19/05/2018 23,8020 23,8020 23,8020 23,8020
17/05/2018 23,8130 23,8080 23,8130 23,8080
16/05/2018 23,9549 23,8130 23,9549 23,8130
15/05/2018 24,0189 23,6959 23,7599 23,9549
14/05/2018 23,9180 23,5799 23,7180 23,7599
13/05/2018 23,7180 23,7059 23,7059 23,7180
12/05/2018 23,7050 23,7050 23,7050 23,7050
10/05/2018 23,7050 23,7050 23,7050 23,7050
09/05/2018 23,7050 23,7050 23,7050 23,7050
08/05/2018 23,7050 23,7050 23,7050 23,7050
07/05/2018 23,7050 23,7050 23,7050 23,7050
06/05/2018 23,7050 23,6919 23,6919 23,7050
05/05/2018 23,6919 23,6919 23,6919 23,6919
03/05/2018 23,8410 23,5235 23,6600 23,6900
02/05/2018 23,8880 23,5439 23,6600 23,6600
01/05/2018 23,9434 23,6265 23,6600 23,6600
30/04/2018 23,8619 23,5400 23,6600 23,6600
29/04/2018 23,8768 23,4327 23,6535 23,6600
26/04/2018 23,6535 23,6535 23,6535 23,6535
25/04/2018 23,6535 23,6535 23,6535 23,6535
24/04/2018 23,6535 23,6535 23,6535 23,6535
23/04/2018 23,6535 23,6535 23,6535 23,6535
22/04/2018 23,6535 23,6534 23,6534 23,6535
19/04/2018 23,6534 23,6534 23,6534 23,6534
18/04/2018 23,6534 23,6534 23,6534 23,6534
17/04/2018 23,6534 23,6534 23,6534 23,6534
16/04/2018 23,6534 23,6533 23,6533 23,6534
15/04/2018 23,6533 23,6533 23,6533 23,6533
12/04/2018 23,6533 23,6533 23,6533 23,6533
11/04/2018 23,6533 23,6533 23,6533 23,6533
10/04/2018 23,6533 23,6533 23,6533 23,6533
09/04/2018 23,6533 23,6511 23,6511 23,6533
08/04/2018 23,6511 23,6488 23,6488 23,6511
05/04/2018 23,6488 23,6466 23,6466 23,6488
04/04/2018 23,6466 23,6443 23,6443 23,6466
03/04/2018 23,6443 23,6421 23,6421 23,6443
02/04/2018 23,6421 23,6399 23,6399 23,6421
01/04/2018 23,6399 23,6399 23,6399 23,6399
29/03/2018 23,6399 23,6399 23,6399 23,6399
28/03/2018 23,6399 23,6399 23,6399 23,6399
27/03/2018 23,6399 23,6399 23,6399 23,6399
26/03/2018 23,6399 23,6399 23,6399 23,6399
25/03/2018 23,6399 23,6376 23,6376 23,6399
22/03/2018 23,6376 23,6376 23,6376 23,6376
21/03/2018 23,6376 23,6376 23,6376 23,6376
20/03/2018 23,6376 23,6376 23,6376 23,6376
19/03/2018 23,6376 23,6342 23,6342 23,6376
18/03/2018 23,6342 23,6308 23,6308 23,6342
15/03/2018 23,6308 23,6273 23,6273 23,6308
14/03/2018 23,6273 23,6239 23,6239 23,6273
13/03/2018 23,6239 23,6205 23,6205 23,6239
12/03/2018 23,6205 23,6118 23,6118 23,6205
11/03/2018 23,6118 23,6031 23,6031 23,6118
08/03/2018 23,6031 23,5978 23,5978 23,6031
07/03/2018 23,5978 23,5925 23,5925 23,5978
06/03/2018 23,5925 23,5872 23,5872 23,5925
05/03/2018 23,5872 23,5845 23,5845 23,5872
04/03/2018 23,5845 23,5818 23,5818 23,5845
01/03/2018 23,5843 23,5818 23,5843 23,5818
28/02/2018 23,5868 23,5843 23,5868 23,5843
27/02/2018 23,5894 23,5868 23,5894 23,5868
26/02/2018 23,5894 23,5854 23,5854 23,5894
25/02/2018 23,5854 23,5815 23,5815 23,5854
22/02/2018 23,5815 23,5750 23,5750 23,5815
21/02/2018 23,5750 23,5685 23,5685 23,5750
20/02/2018 23,5685 23,5620 23,5620 23,5685
19/02/2018 23,5620 23,5560 23,5560 23,5620
18/02/2018 23,5560 23,5502 23,5502 23,5560
15/02/2018 23,5507 23,5502 23,5507 23,5502
14/02/2018 23,5512 23,5507 23,5512 23,5507
13/02/2018 23,5517 23,5512 23,5517 23,5512
12/02/2018 23,5523 23,5517 23,5523 23,5517
11/02/2018 23,5528 23,5523 23,5528 23,5523
08/02/2018 23,5528 23,5528 23,5528 23,5528
07/02/2018 23,5528 23,5528 23,5528 23,5528
06/02/2018 23,5528 23,5528 23,5528 23,5528
05/02/2018 23,5605 23,5528 23,5605 23,5528
04/02/2018 23,5680 23,5605 23,5680 23,5605
01/02/2018 23,5757 23,5680 23,5757 23,5680
31/01/2018 23,5833 23,5757 23,5833 23,5757
30/01/2018 23,5910 23,5833 23,5910 23,5833
29/01/2018 23,5985 23,5910 23,5985 23,5910
28/01/2018 23,6062 23,5985 23,6062 23,5985
25/01/2018 23,6062 23,6062 23,6062 23,6062
24/01/2018 23,6062 23,6062 23,6062 23,6062
23/01/2018 23,6062 23,6062 23,6062 23,6062
22/01/2018 23,6062 23,6062 23,6062 23,6062
21/01/2018 23,6062 23,6062 23,6062 23,6062
18/01/2018 23,6062 23,6062 23,6062 23,6062
17/01/2018 23,6062 23,6062 23,6062 23,6062
16/01/2018 23,6062 23,6062 23,6062 23,6062
15/01/2018 23,6062 23,6041 23,6041 23,6062
14/01/2018 23,6041 23,6019 23,6019 23,6041
11/01/2018 23,6019 23,5998 23,5998 23,6019
10/01/2018 23,5998 23,5975 23,5975 23,5998
09/01/2018 23,5975 23,5954 23,5954 23,5975
08/01/2018 23,5954 23,5926 23,5926 23,5954
07/01/2018 23,5926 23,5898 23,5898 23,5926
04/01/2018 23,5898 23,5892 23,5892 23,5898
03/01/2018 23,5892 23,5886 23,5886 23,5892
02/01/2018 23,5886 23,5879 23,5879 23,5886
01/01/2018 23,5879 23,5879 23,5879 23,5879
31/12/2017 23,5879 23,5879 23,5879 23,5879
28/12/2017 23,5879 23,5820 23,5820 23,5879
27/12/2017 23,5820 23,5760 23,5760 23,5820
26/12/2017 23,5760 23,5707 23,5707 23,5760
25/12/2017 23,5707 23,5653 23,5653 23,5707
24/12/2017 23,5653 23,5653 23,5653 23,5653
21/12/2017 23,5653 23,5600 23,5600 23,5653
20/12/2017 23,5600 23,5519 23,5519 23,5600
19/12/2017 23,5519 23,5437 23,5437 23,5519
18/12/2017 23,5437 23,5409 23,5409 23,5437
17/12/2017 23,5409 23,5381 23,5381 23,5409
14/12/2017 23,5381 23,5352 23,5352 23,5381
13/12/2017 23,5382 23,5352 23,5382 23,5352
12/12/2017 23,5412 23,5382 23,5412 23,5382
11/12/2017 23,5469 23,5412 23,5469 23,5412
10/12/2017 23,5527 23,5469 23,5527 23,5469
07/12/2017 23,5585 23,5527 23,5585 23,5527
06/12/2017 23,5655 23,5585 23,5655 23,5585
05/12/2017 23,5726 23,5655 23,5726 23,5655
04/12/2017 23,5738 23,5726 23,5738 23,5726
03/12/2017 23,5751 23,5738 23,5751 23,5738
30/11/2017 23,5763 23,5751 23,5763 23,5751
29/11/2017 23,5789 23,5763 23,5789 23,5763
28/11/2017 23,5814 23,5789 23,5814 23,5789
27/11/2017 23,5826 23,5814 23,5826 23,5814
26/11/2017 23,5826 23,5826 23,5826 23,5826
23/11/2017 23,5838 23,5826 23,5838 23,5826
22/11/2017 23,5850 23,5838 23,5850 23,5838
21/11/2017 23,5859 23,5850 23,5859 23,5850
20/11/2017 23,5867 23,5859 23,5867 23,5859
19/11/2017 23,5867 23,5863 23,5863 23,5867
16/11/2017 23,5863 23,5858 23,5858 23,5863
15/11/2017 23,5858 23,5854 23,5854 23,5858
14/11/2017 23,5854 23,5791 23,5791 23,5854
13/11/2017 23,5791 23,5726 23,5726 23,5791
12/11/2017 23,5726 23,5666 23,5666 23,5726
09/11/2017 23,5666 23,5607 23,5607 23,5666
08/11/2017 23,5607 23,5547 23,5547 23,5607
07/11/2017 23,5547 23,5461 23,5461 23,5547
06/11/2017 23,5461 23,5376 23,5376 23,5461
05/11/2017 23,5376 23,5351 23,5351 23,5376
02/11/2017 23,5351 23,5327 23,5327 23,5351
01/11/2017 23,5327 23,5302 23,5302 23,5327
31/10/2017 23,5302 23,5249 23,5249 23,5302
30/10/2017 23,5249 23,5198 23,5198 23,5249
29/10/2017 23,5198 23,5170 23,5170 23,5198
26/10/2017 23,5170 23,5144 23,5144 23,5170
25/10/2017 23,5144 23,5117 23,5117 23,5144
24/10/2017 23,5117 23,5000 23,5000 23,5117
23/10/2017 23,5000 23,4884 23,4884 23,5000
22/10/2017 23,4884 23,4794 23,4794 23,4884
19/10/2017 23,4794 23,4703 23,4703 23,4794
18/10/2017 23,4703 23,4613 23,4613 23,4703
17/10/2017 23,4613 23,4463 23,4463 23,4613
16/10/2017 23,4463 23,4315 23,4315 23,4463
15/10/2017 23,4315 23,4255 23,4255 23,4315
12/10/2017 23,4255 23,4196 23,4196 23,4255
11/10/2017 23,4196 23,4049 23,4049 23,4196
10/10/2017 23,4049 23,4049 23,4049 23,4049
09/10/2017 23,4049 23,3962 23,3962 23,4049
08/10/2017 23,3962 23,3962 23,3962 23,3962
05/10/2017 23,3962 23,3962 23,3962 23,3962
04/10/2017 23,3962 23,3962 23,3962 23,3962
03/10/2017 23,3962 23,3962 23,3962 23,3962
02/10/2017 23,3962 23,3962 23,3962 23,3962
01/10/2017 23,3962 23,3934 23,3934 23,3962
28/09/2017 23,3934 23,3906 23,3906 23,3934
27/09/2017 23,3906 23,3878 23,3878 23,3906
26/09/2017 23,3878 23,3850 23,3850 23,3878
25/09/2017 23,3850 23,3822 23,3822 23,3850
24/09/2017 23,3822 23,3822 23,3822 23,3822
21/09/2017 23,3822 23,3822 23,3822 23,3822
20/09/2017 23,3822 23,3822 23,3822 23,3822
19/09/2017 23,3822 23,3819 23,3819 23,3822
18/09/2017 23,3819 23,3817 23,3817 23,3819
17/09/2017 23,3817 23,3817 23,3817 23,3817
14/09/2017 23,3817 23,3814 23,3814 23,3817
13/09/2017 23,3814 23,3811 23,3811 23,3814
12/09/2017 23,3811 23,3808 23,3808 23,3811
11/09/2017 23,3808 23,3806 23,3806 23,3808
10/09/2017 23,3806 23,3803 23,3803 23,3806
07/09/2017 23,3803 23,3803 23,3803 23,3803
06/09/2017 23,3803 23,3803 23,3803 23,3803
05/09/2017 23,3803 23,3803 23,3803 23,3803
04/09/2017 23,3803 23,3802 23,3802 23,3803
03/09/2017 23,3802 23,3802 23,3802 23,3802
31/08/2017 23,3802 23,3801 23,3801 23,3802
30/08/2017 23,3801 23,3800 23,3800 23,3801
29/08/2017 23,3800 23,3778 23,3778 23,3800
28/08/2017 23,3778 23,3778 23,3778 23,3778
27/08/2017 23,3778 23,3756 23,3756 23,3778
24/08/2017 23,3756 23,3735 23,3735 23,3756
23/08/2017 23,3735 23,3715 23,3715 23,3735
22/08/2017 23,3715 23,3694 23,3694 23,3715
21/08/2017 23,3694 23,3674 23,3674 23,3694
20/08/2017 23,3674 23,3652 23,3652 23,3674
17/08/2017 23,3652 23,3652 23,3652 23,3652
16/08/2017 23,3652 23,3652 23,3652 23,3652
15/08/2017 23,3652 23,3652 23,3652 23,3652
14/08/2017 23,3652 23,3652 23,3652 23,3652
13/08/2017 23,3652 23,3652 23,3652 23,3652
10/08/2017 23,3652 23,3652 23,3652 23,3652
09/08/2017 23,3652 23,3652 23,3652 23,3652
08/08/2017 23,3652 23,3652 23,3652 23,3652
07/08/2017 23,3703 23,3652 23,3703 23,3652
06/08/2017 23,3752 23,3703 23,3752 23,3703
03/08/2017 23,3803 23,3752 23,3803 23,3752
02/08/2017 23,3853 23,3803 23,3853 23,3803
01/08/2017 23,3904 23,3853 23,3904 23,3853
31/07/2017 23,4011 23,3904 23,4011 23,3904
30/07/2017 23,4118 23,4011 23,4118 23,4011
27/07/2017 23,4175 23,4118 23,4175 23,4118
26/07/2017 23,4232 23,4175 23,4232 23,4175
25/07/2017 23,4316 23,4232 23,4316 23,4232
24/07/2017 23,4316 23,4316 23,4316 23,4316
23/07/2017 23,4342 23,4316 23,4342 23,4316
20/07/2017 23,4342 23,4312 23,4312 23,4342
19/07/2017 23,4312 23,4283 23,4283 23,4312
18/07/2017 23,4283 23,4252 23,4282 23,4283
17/07/2017 23,4282 23,4282 23,4282 23,4282
16/07/2017 23,4371 23,4282 23,4371 23,4282
13/07/2017 23,4371 23,4371 23,4371 23,4371
12/07/2017 23,4430 23,4371 23,4430 23,4371
11/07/2017 23,4490 23,4430 23,4490 23,4430
10/07/2017 23,4527 23,4490 23,4527 23,4490
09/07/2017 23,4565 23,4527 23,4565 23,4527
06/07/2017 23,4565 23,4543 23,4543 23,4565
05/07/2017 23,4543 23,4521 23,4521 23,4543
04/07/2017 23,4521 23,4499 23,4499 23,4521
03/07/2017 23,4499 23,4473 23,4473 23,4499
02/07/2017 23,4473 23,4440 23,4440 23,4473
29/06/2017 23,4440 23,4440 23,4440 23,4440
28/06/2017 23,4440 23,4436 23,4436 23,4440
27/06/2017 23,4436 23,4431 23,4431 23,4436
26/06/2017 23,4431 23,4426 23,4426 23,4431
25/06/2017 23,4426 23,4421 23,4421 23,4426
22/06/2017 23,4421 23,4421 23,4421 23,4421
21/06/2017 23,4421 23,4421 23,4421 23,4421
20/06/2017 23,4421 23,4421 23,4421 23,4421
19/06/2017 23,4421 23,4421 23,4421 23,4421
18/06/2017 23,4421 23,4421 23,4421 23,4421
15/06/2017 23,4421 23,4421 23,4421 23,4421
14/06/2017 23,4421 23,4421 23,4421 23,4421
13/06/2017 23,4421 23,4421 23,4421 23,4421
12/06/2017 23,4421 23,4418 23,4418 23,4421
11/06/2017 23,4418 23,4415 23,4415 23,4418
08/06/2017 23,4415 23,4412 23,4412 23,4415
07/06/2017 23,4412 23,4409 23,4409 23,4412
06/06/2017 23,4409 23,4406 23,4406 23,4409
05/06/2017 23,4466 23,4406 23,4466 23,4406
04/06/2017 23,4527 23,4466 23,4527 23,4466
01/06/2017 23,4591 23,4527 23,4591 23,4527
31/05/2017 23,4654 23,4591 23,4654 23,4591
30/05/2017 23,4718 23,4654 23,4718 23,4654
29/05/2017 23,4764 23,4718 23,4764 23,4718
28/05/2017 23,4810 23,4764 23,4810 23,4764
25/05/2017 23,4810 23,4793 23,4793 23,4810
24/05/2017 23,4793 23,4775 23,4775 23,4793
23/05/2017 23,4775 23,4757 23,4757 23,4775
22/05/2017 23,4757 23,4724 23,4724 23,4757
21/05/2017 23,4724 23,4691 23,4691 23,4724
18/05/2017 23,4691 23,4675 23,4675 23,4691
17/05/2017 23,4675 23,4659 23,4659 23,4675
16/05/2017 23,4659 23,4643 23,4643 23,4659
15/05/2017 23,4643 23,4634 23,4634 23,4643
14/05/2017 23,4634 23,4626 23,4626 23,4634
11/05/2017 23,4633 23,4626 23,4633 23,4626
10/05/2017 23,4639 23,4633 23,4639 23,4633
09/05/2017 23,4646 23,4639 23,4646 23,4639
08/05/2017 23,4675 23,4646 23,4675 23,4646
07/05/2017 23,4724 23,4675 23,4724 23,4675
04/05/2017 23,4724 23,4724 23,4724 23,4724
03/05/2017 23,4765 23,4724 23,4765 23,4724
02/05/2017 23,4765 23,4765 23,4765 23,4765
01/05/2017 23,4765 23,4765 23,4765 23,4765
30/04/2017 23,4765 23,4745 23,4745 23,4765
27/04/2017 23,4745 23,4725 23,4725 23,4745
26/04/2017 23,4725 23,4643 23,4643 23,4725
25/04/2017 23,4643 23,4643 23,4643 23,4643
24/04/2017 23,4643 23,4602 23,4602 23,4643
23/04/2017 23,4612 23,4553 23,4612 23,4602
20/04/2017 23,4612 23,4612 23,4612 23,4612
19/04/2017 23,4612 23,4612 23,4612 23,4612
18/04/2017 23,4612 23,4612 23,4612 23,4612
17/04/2017 23,4612 23,4612 23,4612 23,4612
16/04/2017 23,4612 23,4612 23,4612 23,4612
13/04/2017 23,4612 23,4612 23,4612 23,4612
12/04/2017 23,4612 23,4612 23,4612 23,4612
11/04/2017 23,4612 23,4612 23,4612 23,4612
10/04/2017 23,4612 23,4612 23,4612 23,4612
09/04/2017 23,4612 23,4612 23,4612 23,4612
06/04/2017 23,4683 23,4612 23,4683 23,4612
05/04/2017 23,4683 23,4683 23,4683 23,4683
04/04/2017 23,4824 23,4683 23,4824 23,4683
03/04/2017 23,4940 23,4824 23,4940 23,4824
02/04/2017 23,5056 23,4940 23,5056 23,4940
30/03/2017 23,5102 23,5056 23,5102 23,5056
29/03/2017 23,5102 23,5102 23,5102 23,5102
28/03/2017 23,5192 23,5102 23,5192 23,5102
27/03/2017 23,5192 23,5192 23,5192 23,5192
26/03/2017 23,5249 23,5192 23,5249 23,5192
23/03/2017 23,5306 23,5249 23,5306 23,5249
22/03/2017 23,5331 23,5306 23,5331 23,5306
21/03/2017 23,5331 23,5331 23,5331 23,5331
20/03/2017 23,5343 23,5331 23,5343 23,5331
19/03/2017 23,5373 23,5343 23,5373 23,5343
16/03/2017 23,5373 23,5373 23,5373 23,5373
15/03/2017 23,5376 23,5373 23,5376 23,5373
14/03/2017 23,5384 23,5376 23,5384 23,5376
13/03/2017 23,5384 23,5384 23,5384 23,5384
12/03/2017 23,5395 23,5384 23,5395 23,5384
09/03/2017 23,5414 23,5395 23,5414 23,5395
08/03/2017 23,5414 23,5414 23,5414 23,5414
07/03/2017 23,5431 23,5414 23,5431 23,5414
06/03/2017 23,5460 23,5431 23,5460 23,5431
05/03/2017 23,5460 23,5460 23,5460 23,5460
02/03/2017 23,5460 23,5460 23,5460 23,5460
01/03/2017 23,5460 23,5460 23,5460 23,5460
28/02/2017 23,5464 23,5460 23,5464 23,5460
27/02/2017 23,5468 23,5464 23,5468 23,5464
26/02/2017 23,5468 23,5451 23,5451 23,5468
23/02/2017 23,5451 23,5433 23,5433 23,5451
22/02/2017 23,5433 23,5411 23,5411 23,5433
21/02/2017 23,5411 23,5389 23,5389 23,5411
20/02/2017 23,5389 23,5366 23,5366 23,5389
19/02/2017 23,5403 23,5366 23,5403 23,5366
16/02/2017 23,5438 23,5403 23,5438 23,5403
15/02/2017 23,5497 23,5438 23,5497 23,5438
14/02/2017 23,5555 23,5497 23,5555 23,5497
13/02/2017 23,5614 23,5555 23,5614 23,5555
12/02/2017 23,5700 23,5614 23,5700 23,5614
09/02/2017 23,5907 23,5700 23,5907 23,5700
08/02/2017 23,5907 23,5900 23,5900 23,5907
07/02/2017 23,5900 23,5900 23,5900 23,5900
06/02/2017 23,6025 23,5900 23,6000 23,5900
05/02/2017 23,6100 23,6000 23,6100 23,6000
02/02/2017 23,6205 23,6100 23,6205 23,6100
01/02/2017 23,6225 23,6205 23,6225 23,6205
31/01/2017 23,6225 23,6225 23,6225 23,6225
30/01/2017 23,6260 23,6225 23,6260 23,6225
29/01/2017 23,6260 23,6260 23,6260 23,6260
26/01/2017 23,6275 23,6260 23,6275 23,6260
25/01/2017 23,6275 23,6269 23,6269 23,6275
24/01/2017 23,6269 23,6263 23,6263 23,6269
23/01/2017 23,6263 23,6257 23,6257 23,6263
22/01/2017 23,6257 23,6190 23,6190 23,6257
19/01/2017 23,6190 23,6122 23,6122 23,6190
18/01/2017 23,6122 23,6060 23,6060 23,6122
17/01/2017 23,6060 23,5998 23,5998 23,6060
16/01/2017 23,5998 23,5936 23,5936 23,5998
15/01/2017 23,5936 23,5717 23,5717 23,5936
12/01/2017 23,5717 23,5623 23,5623 23,5717
11/01/2017 23,5623 23,5623 23,5623 23,5623
10/01/2017 23,5623 23,5575 23,5575 23,5623
09/01/2017 23,5575 23,5415 23,5415 23,5575
08/01/2017 23,5415 23,5255 23,5255 23,5415
05/01/2017 23,5255 23,5142 23,5142 23,5255
04/01/2017 23,5142 23,5029 23,5029 23,5142
03/01/2017 23,5029 23,5029 23,5029 23,5029
02/01/2017 23,5029 23,4916 23,4916 23,5029
01/01/2017 23,6628 23,1877 23,3589 23,4916

Οικονομία & Αγορές

Ελληνικές εξαγωγές: 649 δράσεις για να δοθεί ώθηση το 2025

Το Walmart effect: Πώς ένας κολοσσός κάνει τις κοινότητες πιο…φτωχές

Πότε και πού απειλείται ο πρώτος πόλεμος για το νερό

100 τρισ. δολάρια αλλάζουν χέρια. Και ο κόσμος μετατρέπεται σε… κληρονομοκρατία

Χρηματιστήριο: 15 εισηγμένες που ποντάρουν στον «μποναμά» των εορτών

Γέμισαν οι αποθήκες της De Beers: Γιατί έπαψαν τα διαμάντια να είναι οι καλύτεροι φίλοι των κοριτσιών (και όχι μόνο)

Πίστωση χρόνου για την αντικατάσταση ανελκυστήρων στις πολυκατοικίες

Τι οδήγησε τις τιμές της σοκολάτας στα ύψη

Χρηματιστήριο: Η (ακόμα μία) χρονιά των τραπεζών και το +150% στην 4ετία

Σπίτι μου 2 & Αναβαθμίζω: Οι αλλαγές, τα ποσά, και ποια ακίνητα αφορούν

Με άνοδο έκλεισε η Wall Street – Κέρδη 390 μονάδων για τον Dow Jones

Τουρκία: Αυξάνει τον κατώτατο μισθό κατά 30% για το 2025

«Μόνος στο σπίτι»: Πόσο θα κόστιζε σήμερα το να ζεις σαν την οικογένεια ΜακΚάλιστερ

Κ. Καραγκούνης στη «Ν»: Δεν θα πέσει κάτω από 510€ το επίδομα ανεργίας

Γρ. Ζαρωτιάδης στη «Ν»: Η καταπολέμηση της ακρίβειας δεν μπορεί να γίνει μακροπρόθεσμα με μείωση έμμεσης φορολογίας

ΑΣΕΠ: Στο Εθνικό Τυπογραφείο η προκήρυξη για 97 μόνιμες θέσεις ελεγκτών εναέριας κυκλοφορίας

Περισσότερα