Ισοτιμίες \

Δολάριο / Λεμπίρα
USDHNL
Κατηγορία: ΛΑΤΙΝΙΚΗ ΑΜΕΡΙΚΗ
USDHNL

Δολάριο / Λεμπίρα

25,8000
Αγορά 25.55
Πώληση 26.05
Χαμηλό Υψηλό
0,00 0,00
Χαμ. 52 εβδ. Υψ. 52 εβδ.
23,37 26,17
INTERACTIVE ΤΙΜΕΣ
DateOpenHighLow
16/04/2025 25,90 25,91 25,90
15/04/2025 25,91 25,91 25,90
14/04/2025 25,95 25,95 25,94
13/04/2025 25,90 25,92 25,75
10/04/2025 25,80 25,91 25,39
09/04/2025 26,02 26,02 25,91
08/04/2025 25,38 25,89 25,37
07/04/2025 25,63 25,76 25,55
06/04/2025 25,60 25,75 25,59
03/04/2025 25,57 25,57 25,48
02/04/2025 25,36 25,76 25,35
01/04/2025 25,60 25,77 25,57
31/03/2025 25,57 25,77 25,56
30/03/2025 25,42 25,75 25,40
27/03/2025 25,57 25,72 25,43
26/03/2025 25,64 25,72 25,56
25/03/2025 25,64 25,71 25,59
24/03/2025 25,65 25,75 25,56
23/03/2025 25,64 25,76 25,59
20/03/2025 25,75 25,76 25,57
19/03/2025 25,59 25,76 25,57
18/03/2025 24,77 25,78 24,71
17/03/2025 25,55 25,76 25,54
16/03/2025 25,61 25,79 25,57
13/03/2025 25,61 25,61 25,55
12/03/2025 25,60 25,60 25,56
11/03/2025 25,57 25,80 25,56
10/03/2025 25,55 25,57 25,55
09/03/2025 25,56 25,80 25,55
06/03/2025 25,59 25,75 25,58
05/03/2025 25,25 25,57 25,24
04/03/2025 25,40 25,71 25,39
03/03/2025 25,48 25,75 25,47
02/03/2025 25,52 25,75 25,51
28/02/2025 25,76 25,76 25,75
27/02/2025 25,79 25,79 25,54
26/02/2025 25,60 25,75 25,55
25/02/2025 25,50 25,65 25,49
24/02/2025 25,57 25,70 25,54
23/02/2025 25,44 25,73 25,43
20/02/2025 25,44 25,74 25,43
19/02/2025 25,57 25,74 25,53
18/02/2025 25,53 25,73 25,52
17/02/2025 25,53 25,71 25,50
16/02/2025 25,40 25,50 25,39
14/02/2025 25,66 25,66 25,66
13/02/2025 25,36 25,65 25,35
12/02/2025 25,43 25,54 25,43
11/02/2025 25,40 25,68 25,39
10/02/2025 25,65 25,65 25,48
09/02/2025 25,68 25,68 25,50
06/02/2025 25,43 25,67 25,42
05/02/2025 25,51 25,67 25,48
04/02/2025 25,60 25,60 25,34
03/02/2025 25,24 25,61 25,23
02/02/2025 25,82 25,82 25,45
30/01/2025 25,48 25,61 25,46
29/01/2025 25,42 25,60 25,42
28/01/2025 25,46 25,63 25,44
27/01/2025 25,65 25,65 25,48
26/01/2025 25,52 25,61 25,46
23/01/2025 25,43 25,60 25,42
22/01/2025 25,55 25,55 25,46
21/01/2025 25,32 25,51 25,31
20/01/2025 25,33 25,51 25,32
19/01/2025 25,47 25,47 25,44
16/01/2025 25,40 25,45 25,39
15/01/2025 25,47 25,47 25,45
14/01/2025 25,32 25,48 25,32
13/01/2025 25,30 25,47 25,29
12/01/2025 25,58 25,58 25,43
09/01/2025 25,42 25,48 25,41
08/01/2025 25,38 25,45 25,37
07/01/2025 25,57 25,57 25,44
06/01/2025 25,33 25,52 25,33
05/01/2025 25,38 25,44 25,37
02/01/2025 25,57 25,57 25,41
01/01/2025 25,41 25,41 25,40
31/12/2024 25,39 25,39 25,38
30/12/2024 25,50 25,50 25,40
29/12/2024 25,44 25,44 25,38
26/12/2024 25,39 25,41 25,39
24/12/2024 25,38 25,38 25,36
23/12/2024 25,39 25,39 25,38
22/12/2024 25,28 25,43 25,27
19/12/2024 25,48 25,48 25,37
18/12/2024 25,67 25,67 25,38
17/12/2024 25,35 25,39 25,34
16/12/2024 25,30 25,38 25,29
15/12/2024 25,29 25,36 25,28
12/12/2024 25,45 25,45 25,34
11/12/2024 25,35 25,38 25,34
10/12/2024 25,33 25,33 25,32
09/12/2024 25,38 25,39 25,35
08/12/2024 25,41 25,41 25,35
05/12/2024 25,24 25,33 25,23
04/12/2024 25,30 25,34 25,25
03/12/2024 25,36 25,36 25,25
02/12/2024 25,39 25,39 25,25
01/12/2024 25,38 25,38 25,20
28/11/2024 25,28 25,32 25,20
27/11/2024 25,22 25,30 25,21
26/11/2024 25,36 25,36 25,30
25/11/2024 25,33 25,33 25,21
24/11/2024 25,12 25,27 25,12
21/11/2024 25,39 25,39 25,20
20/11/2024 25,29 25,29 25,17
19/11/2024 25,18 25,27 25,17
18/11/2024 25,15 25,27 25,13
17/11/2024 25,34 25,34 25,12
14/11/2024 25,24 25,27 25,08
13/11/2024 25,44 25,45 25,06
12/11/2024 25,22 25,27 25,06
11/11/2024 25,27 25,27 25,06
10/11/2024 25,38 25,38 25,23
07/11/2024 25,16 25,24 25,06
06/11/2024 25,20 25,22 25,08
05/11/2024 25,22 25,22 25,08
04/11/2024 25,23 25,23 25,07
03/11/2024 25,13 25,22 25,05
31/10/2024 25,18 25,21 25,05
30/10/2024 25,18 25,19 25,07
29/10/2024 25,17 25,25 25,05
28/10/2024 25,23 25,23 25,05
27/10/2024 25,21 25,21 25,05
24/10/2024 25,16 25,26 25,15
23/10/2024 25,18 25,21 25,05
22/10/2024 24,99 25,20 24,97
21/10/2024 24,98 25,06 24,91
20/10/2024 24,91 25,10 24,90
17/10/2024 24,98 25,10 24,95
16/10/2024 25,16 25,16 24,88
15/10/2024 24,93 25,10 24,92
14/10/2024 24,92 25,05 24,89
13/10/2024 24,91 24,91 24,88
11/10/2024 25,05 25,05 25,05
10/10/2024 24,85 24,89 24,83
09/10/2024 24,92 24,92 24,83
08/10/2024 24,99 25,00 24,86
07/10/2024 24,83 24,87 24,82
06/10/2024 25,00 25,00 24,85
03/10/2024 24,97 24,98 24,85
02/10/2024 24,93 24,96 24,89
01/10/2024 24,91 24,91 24,85
30/09/2024 24,99 24,99 24,84
29/09/2024 24,88 24,88 24,84
26/09/2024 24,81 24,90 24,80
25/09/2024 24,97 24,97 24,84
24/09/2024 24,69 24,88 24,68
23/09/2024 24,95 24,95 24,83
22/09/2024 24,81 24,95 24,80
19/09/2024 24,83 24,83 24,81
18/09/2024 24,91 24,96 24,83
17/09/2024 24,82 24,96 24,81
16/09/2024 24,80 24,95 24,79
15/09/2024 24,79 24,95 24,78
12/09/2024 24,64 24,83 24,63
11/09/2024 24,88 24,96 24,78
10/09/2024 24,83 24,85 24,77
09/09/2024 24,80 24,86 24,78
08/09/2024 24,83 24,87 24,77
05/09/2024 24,75 24,83 24,74
04/09/2024 24,72 24,84 24,71
03/09/2024 24,75 24,85 24,71
02/09/2024 24,79 24,85 24,76
01/09/2024 24,84 24,84 24,77
29/08/2024 24,82 24,83 24,77
28/08/2024 24,76 24,83 24,76
27/08/2024 24,75 24,83 24,74
26/08/2024 24,80 24,85 24,77
25/08/2024 24,62 24,88 24,61
22/08/2024 24,84 24,89 24,78
21/08/2024 24,73 24,89 24,72
20/08/2024 24,68 24,88 24,67
19/08/2024 24,68 24,86 24,67
18/08/2024 24,69 24,84 24,69
15/08/2024 24,85 24,85 24,77
14/08/2024 24,80 24,86 24,76
13/08/2024 24,62 24,83 24,61
12/08/2024 24,76 24,85 24,75
11/08/2024 24,77 24,85 24,76
08/08/2024 24,79 24,97 24,76
07/08/2024 24,74 24,97 24,73
06/08/2024 24,71 24,76 24,70
05/08/2024 24,72 24,95 24,71
04/08/2024 24,54 24,81 24,53
01/08/2024 24,74 24,83 24,73
31/07/2024 24,77 24,83 24,72
30/07/2024 24,82 24,83 24,74
29/07/2024 24,80 24,80 24,76
28/07/2024 24,76 24,76 24,73
25/07/2024 24,76 24,76 24,74
24/07/2024 24,77 24,77 24,76
23/07/2024 24,80 24,81 24,76
22/07/2024 24,76 24,76 24,74
21/07/2024 24,74 24,77 24,74
20/07/2024 24,76 24,76 24,76
18/07/2024 24,86 24,86 24,75
17/07/2024 24,75 24,77 24,75
16/07/2024 24,77 24,81 24,75
15/07/2024 24,81 24,81 24,77
14/07/2024 24,77 24,81 24,76
11/07/2024 24,80 24,80 24,72
10/07/2024 24,74 24,85 24,69
09/07/2024 24,78 24,85 24,76
08/07/2024 24,77 24,78 24,76
07/07/2024 24,77 24,84 24,76
04/07/2024 24,73 24,85 24,72
03/07/2024 24,69 24,77 24,68
02/07/2024 24,69 24,86 24,68
01/07/2024 24,86 24,86 24,76
30/06/2024 24,67 24,76 24,66
27/06/2024 24,74 24,77 24,73
26/06/2024 24,77 24,77 24,75
25/06/2024 24,77 24,85 24,75
24/06/2024 24,73 24,85 24,72
23/06/2024 24,71 24,82 24,70
20/06/2024 24,78 24,82 24,72
19/06/2024 24,73 25,05 24,72
18/06/2024 24,68 25,11 24,67
17/06/2024 24,81 25,11 24,65
16/06/2024 24,69 24,72 24,69
15/06/2024 24,70 24,70 24,69
13/06/2024 24,85 24,85 24,70
12/06/2024 24,59 24,82 24,58
11/06/2024 24,72 24,80 24,70
10/06/2024 24,64 24,82 24,63
09/06/2024 24,96 25,02 24,68
06/06/2024 24,67 24,82 24,66
05/06/2024 24,68 24,82 24,66
04/06/2024 24,67 24,81 24,66
03/06/2024 24,54 24,82 24,53
02/06/2024 24,69 24,82 24,68
30/05/2024 24,68 24,81 24,67
29/05/2024 24,82 24,82 24,70
28/05/2024 24,77 24,92 24,64
27/05/2024 24,71 24,91 24,62
26/05/2024 24,69 24,71 24,69
23/05/2024 24,79 24,93 24,62
22/05/2024 24,74 24,90 24,63
21/05/2024 24,74 24,85 24,63
20/05/2024 24,74 24,86 24,63
19/05/2024 24,68 24,85 24,61
16/05/2024 24,74 24,96 24,49
15/05/2024 24,56 24,86 24,55
14/05/2024 24,67 24,89 24,60
13/05/2024 24,70 24,89 24,62
12/05/2024 24,74 24,74 24,71
11/05/2024 24,74 24,74 24,74
09/05/2024 24,55 24,71 24,55
08/05/2024 24,73 24,90 24,61
07/05/2024 24,76 24,92 24,63
06/05/2024 24,70 24,89 24,62
05/05/2024 24,65 24,88 24,59
02/05/2024 24,65 24,83 24,59
01/05/2024 24,61 24,72 24,61
30/04/2024 24,85 24,94 24,62
29/04/2024 24,70 24,89 24,64
28/04/2024 24,74 24,90 24,57
25/04/2024 24,68 24,68 24,68
24/04/2024 24,65 24,83 24,54
23/04/2024 24,56 24,83 24,50
22/04/2024 24,67 24,83 24,55
21/04/2024 24,67 24,86 24,56
18/04/2024 24,78 24,90 24,59
17/04/2024 24,62 24,86 24,55
16/04/2024 24,70 24,81 24,58
15/04/2024 24,78 24,88 24,60
14/04/2024 24,69 24,83 24,60
11/04/2024 24,69 24,91 24,47
10/04/2024 24,96 24,96 24,68
09/04/2024 24,71 24,84 24,57
08/04/2024 24,75 24,83 24,53
07/04/2024 24,70 24,88 24,58
04/04/2024 24,72 24,72 24,65
03/04/2024 24,53 24,84 24,53
02/04/2024 24,63 24,67 24,63
01/04/2024 24,68 24,69 24,68
31/03/2024 24,67 24,83 24,62
28/03/2024 24,70 24,85 24,63
27/03/2024 24,69 24,83 24,63
26/03/2024 24,76 24,89 24,64
25/03/2024 24,66 24,85 24,60
24/03/2024 24,69 24,85 24,61
21/03/2024 24,83 24,92 24,62
20/03/2024 24,48 24,69 24,48
19/03/2024 24,66 24,85 24,62
18/03/2024 24,85 24,92 24,64
17/03/2024 24,70 24,91 24,64
14/03/2024 24,84 24,95 24,62
13/03/2024 24,74 24,85 24,58
12/03/2024 24,72 24,84 24,58
11/03/2024 24,72 24,85 24,57
10/03/2024 24,68 24,86 24,53
08/03/2024 24,70 24,70 24,70
07/03/2024 24,57 24,88 24,46
06/03/2024 24,65 24,90 24,45
05/03/2024 24,71 24,91 24,47
04/03/2024 24,71 24,84 24,64
03/03/2024 24,65 24,71 24,65
29/02/2024 24,73 24,89 24,61
28/02/2024 24,66 24,84 24,60
27/02/2024 24,73 24,73 24,64
26/02/2024 24,70 24,88 24,61
25/02/2024 24,72 24,89 24,61
22/02/2024 24,76 24,93 24,62
21/02/2024 24,62 24,90 24,58
20/02/2024 24,73 24,87 24,55
19/02/2024 24,71 24,85 24,58
18/02/2024 24,68 24,68 24,68
15/02/2024 24,61 25,09 24,53
14/02/2024 24,63 25,00 24,54
13/02/2024 24,85 24,92 24,56
12/02/2024 24,68 24,88 24,56
11/02/2024 24,62 24,87 24,53
08/02/2024 24,65 24,83 24,55
07/02/2024 24,66 24,84 24,55
06/02/2024 24,62 24,84 24,53
05/02/2024 24,70 24,85 24,56
04/02/2024 24,90 24,95 24,57
01/02/2024 24,52 24,83 24,49
31/01/2024 24,73 24,86 24,55
30/01/2024 24,69 24,84 24,51
29/01/2024 24,64 24,84 24,51
28/01/2024 24,73 24,87 24,49
25/01/2024 24,78 24,88 24,56
24/01/2024 24,69 24,85 24,56
23/01/2024 24,68 24,84 24,56
22/01/2024 24,66 24,83 24,55
21/01/2024 24,64 24,82 24,54
19/01/2024 24,73 24,73 24,73
18/01/2024 24,67 24,83 24,56
17/01/2024 24,62 24,82 24,54
16/01/2024 24,69 24,84 24,55
15/01/2024 24,70 24,83 24,56
14/01/2024 24,67 24,67 24,63
11/01/2024 24,65 24,83 24,55
10/01/2024 24,59 24,83 24,53
09/01/2024 24,66 24,66 24,66
08/01/2024 24,62 24,65 24,62
07/01/2024 24,60 24,83 24,52
04/01/2024 24,66 24,83 24,53
03/01/2024 24,67 24,84 24,53
02/01/2024 24,77 24,88 24,55
01/01/2024 24,68 24,82 24,58
31/12/2023 24,76 24,76 24,74
28/12/2023 24,71 24,86 24,57
27/12/2023 24,55 24,89 24,50
26/12/2023 24,73 24,84 24,56
25/12/2023 24,74 24,74 24,74
24/12/2023 24,70 24,72 24,70
21/12/2023 24,73 24,87 24,51
20/12/2023 24,63 24,83 24,51
19/12/2023 24,59 24,84 24,49
18/12/2023 24,65 24,81 24,56
17/12/2023 24,82 24,82 24,66
14/12/2023 24,54 24,81 24,54
13/12/2023 24,41 24,80 24,41
12/12/2023 24,66 24,82 24,56
11/12/2023 24,67 24,83 24,56
10/12/2023 24,70 24,85 24,56
07/12/2023 24,63 24,83 24,55
06/12/2023 24,71 24,85 24,57
05/12/2023 24,74 24,86 24,61
04/12/2023 24,74 24,85 24,55
03/12/2023 24,69 24,85 24,56
30/11/2023 24,70 24,85 24,56
29/11/2023 24,71 24,71 24,69
28/11/2023 24,62 24,84 24,53
27/11/2023 24,68 24,87 24,56
26/11/2023 24,62 24,87 24,53
23/11/2023 24,72 24,90 24,51
22/11/2023 24,71 24,71 24,71
21/11/2023 24,75 24,75 24,68
20/11/2023 24,71 24,88 24,48
19/11/2023 24,63 24,69 24,60
16/11/2023 24,70 24,88 24,52
15/11/2023 24,75 24,91 24,53
14/11/2023 24,35 24,89 24,35
13/11/2023 24,69 24,87 24,52
05/11/2023 24,73 24,78 24,61
02/11/2023 24,65 25,01 24,46
01/11/2023 24,75 24,76 24,53
31/10/2023 24,75 24,78 24,60
30/10/2023 24,75 24,78 24,62
29/10/2023 24,63 24,77 24,61
28/10/2023 24,64 24,67 24,62
27/10/2023 24,72 24,72 24,72
26/10/2023 24,71 24,74 24,64
25/10/2023 24,71 24,73 24,67
24/10/2023 24,72 24,78 24,65
23/10/2023 24,72 24,74 24,48
22/10/2023 24,71 24,76 24,65
19/10/2023 24,76 24,79 24,58
18/10/2023 24,68 24,78 24,63
17/10/2023 24,73 24,75 24,62
16/10/2023 24,75 24,79 24,60
15/10/2023 24,67 24,77 24,65
14/10/2023 24,63 24,71 24,62
12/10/2023 24,70 24,87 24,63
11/10/2023 24,74 24,76 24,61
10/10/2023 24,75 24,77 24,60
09/10/2023 24,66 24,76 24,53
08/10/2023 24,55 24,68 24,54
07/10/2023 24,81 24,81 24,54
05/10/2023 24,74 24,78 24,60
04/10/2023 24,85 24,86 24,60
03/10/2023 24,85 24,88 24,60
02/10/2023 24,86 24,88 24,64
01/10/2023 24,71 24,87 24,66
30/09/2023 24,84 24,86 24,66
28/09/2023 24,86 24,87 24,59
27/09/2023 24,83 24,88 24,63
26/09/2023 24,83 24,86 24,66
25/09/2023 24,81 24,85 24,63
24/09/2023 24,56 24,83 24,55
23/09/2023 24,80 24,80 24,54
21/09/2023 24,82 24,85 24,60
20/09/2023 24,82 24,90 24,64
19/09/2023 24,80 24,86 24,64
18/09/2023 24,85 24,86 24,58
17/09/2023 24,59 24,88 24,58
16/09/2023 24,85 24,85 24,54
14/09/2023 24,83 24,87 24,61
13/09/2023 24,64 24,86 24,61
12/09/2023 24,85 24,87 24,52
11/09/2023 24,86 24,87 24,56
10/09/2023 24,92 24,96 24,59
09/09/2023 24,92 24,93 24,89
08/09/2023 24,93 24,93 24,93
07/09/2023 24,94 24,95 24,60
06/09/2023 24,94 24,96 24,61
05/09/2023 24,67 24,97 24,59
04/09/2023 24,65 24,94 24,61
03/09/2023 24,74 24,79 24,61
02/09/2023 24,74 24,76 24,72
31/08/2023 24,63 24,72 24,58
30/08/2023 24,64 24,66 24,51
29/08/2023 24,62 24,67 24,46
28/08/2023 24,63 24,64 24,56
27/08/2023 24,64 24,66 24,60
26/08/2023 24,62 24,67 24,58
24/08/2023 24,93 24,94 24,55
23/08/2023 24,95 24,96 24,47
22/08/2023 24,95 25,01 24,58
21/08/2023 24,62 24,97 24,60
20/08/2023 24,55 24,64 24,53
19/08/2023 24,61 24,61 24,50
18/08/2023 24,60 24,60 24,60
17/08/2023 24,61 24,64 24,59
16/08/2023 24,60 24,72 24,57
15/08/2023 24,62 24,74 24,57
14/08/2023 24,62 24,71 24,56
13/08/2023 24,70 24,73 24,56
12/08/2023 24,65 24,71 24,63
11/08/2023 24,60 24,60 24,60
10/08/2023 24,59 24,70 24,56
09/08/2023 24,60 24,64 24,53
08/08/2023 24,59 24,62 24,57
07/08/2023 24,58 24,64 24,54
06/08/2023 24,42 24,60 24,41
05/08/2023 24,58 24,58 24,38
03/08/2023 24,65 24,66 24,54
02/08/2023 24,64 24,72 24,56
01/08/2023 24,63 24,66 24,56
31/07/2023 24,62 24,72 24,58
30/07/2023 24,51 24,64 24,50
29/07/2023 24,62 24,62 24,46
27/07/2023 24,63 24,99 24,55
26/07/2023 24,63 24,67 24,59
25/07/2023 24,63 24,66 24,58
24/07/2023 24,62 24,68 24,60
23/07/2023 24,60 24,74 24,57
22/07/2023 24,60 24,64 24,57
21/07/2023 24,64 24,64 24,64
20/07/2023 24,62 24,79 24,61
19/07/2023 24,70 24,71 24,60
18/07/2023 24,70 24,76 24,61
17/07/2023 24,72 24,73 24,57
16/07/2023 24,60 24,74 24,58
15/07/2023 24,60 24,63 24,56
13/07/2023 24,73 24,73 24,48
12/07/2023 24,75 24,77 24,30
11/07/2023 24,72 24,77 24,37
10/07/2023 24,72 24,73 24,48
09/07/2023 24,43 24,73 24,42
08/07/2023 24,43 24,45 24,40
06/07/2023 24,72 24,73 24,45
05/07/2023 24,72 24,74 24,60
04/07/2023 24,71 24,74 24,59
03/07/2023 24,73 24,73 24,56
02/07/2023 24,46 24,74 24,44
01/07/2023 24,46 24,50 24,42
29/06/2023 24,72 24,76 24,60
28/06/2023 24,75 24,76 24,60
27/06/2023 24,72 24,77 24,59
26/06/2023 24,72 24,74 24,60
25/06/2023 24,72 24,74 24,51
24/06/2023 24,72 24,75 24,69
22/06/2023 24,72 24,77 24,59
21/06/2023 24,72 24,74 24,32
20/06/2023 24,72 24,75 24,60
19/06/2023 24,72 24,75 24,60
18/06/2023 24,57 24,76 24,56
17/06/2023 24,57 24,62 24,53
16/06/2023 24,72 24,72 24,72
15/06/2023 24,72 24,74 24,37
14/06/2023 24,72 24,74 24,43
13/06/2023 24,75 24,81 24,51
12/06/2023 24,71 24,76 24,47
11/06/2023 24,60 24,76 24,59
10/06/2023 24,60 24,66 24,56
08/06/2023 24,61 24,77 24,48
07/06/2023 24,73 24,74 24,57
06/06/2023 24,73 24,75 24,57
05/06/2023 24,75 24,76 24,52
04/06/2023 24,67 24,79 24,55
03/06/2023 24,68 24,71 24,63
01/06/2023 24,58 24,74 24,45
31/05/2023 24,67 24,68 24,54
30/05/2023 24,58 24,70 24,54
29/05/2023 24,58 24,62 24,55
28/05/2023 24,63 24,64 24,55
27/05/2023 24,61 24,68 24,58
25/05/2023 24,67 24,69 24,56
24/05/2023 24,67 24,70 24,56
23/05/2023 24,67 24,69 24,52
22/05/2023 24,67 24,69 24,55
21/05/2023 24,50 24,69 24,49
20/05/2023 24,51 24,56 24,47
18/05/2023 24,65 24,68 24,57
17/05/2023 24,67 24,68 24,54
16/05/2023 24,67 24,69 24,55
15/05/2023 24,65 24,68 24,54
14/05/2023 24,50 24,70 24,49
13/05/2023 24,50 24,54 24,46
12/05/2023 24,67 24,67 24,67
11/05/2023 24,68 24,70 24,56
10/05/2023 24,65 24,70 24,48
09/05/2023 24,66 24,67 24,51
08/05/2023 24,66 24,72 24,57
07/05/2023 24,66 24,68 24,56
06/05/2023 24,66 24,69 24,62
04/05/2023 24,65 24,70 24,54
03/05/2023 24,65 24,68 24,47
02/05/2023 24,61 24,69 24,43
01/05/2023 24,63 24,65 24,51
30/04/2023 24,27 24,65 24,25
29/04/2023 24,26 24,29 24,23
28/04/2023 24,61 24,61 24,61
27/04/2023 24,63 24,64 24,53
26/04/2023 24,60 24,70 24,54
25/04/2023 24,63 24,69 24,57
24/04/2023 24,52 24,66 24,47
23/04/2023 24,62 24,63 24,50
22/04/2023 24,63 24,66 24,59
20/04/2023 24,63 24,66 24,55
19/04/2023 24,60 24,64 24,52
18/04/2023 24,62 24,63 24,53
17/04/2023 24,61 24,73 24,59
16/04/2023 24,62 24,79 24,59
15/04/2023 24,63 24,66 24,54
14/04/2023 24,62 24,62 24,62
13/04/2023 24,62 24,66 24,58
12/04/2023 24,62 24,65 24,55
11/04/2023 24,58 24,64 24,49
10/04/2023 24,57 24,62 24,55
09/04/2023 24,57 24,65 24,55
08/04/2023 24,57 24,60 24,53
07/04/2023 24,57 24,57 24,57
06/04/2023 24,58 24,65 24,55
05/04/2023 24,60 24,61 24,55
04/04/2023 24,58 24,63 24,51
03/04/2023 24,61 24,65 24,51
02/04/2023 24,66 24,69 24,57
01/04/2023 24,66 24,69 24,63
31/03/2023 24,66 24,66 24,66
30/03/2023 24,66 24,68 24,53
29/03/2023 24,65 24,69 24,58
28/03/2023 24,63 24,68 24,61
27/03/2023 24,65 24,68 24,61
26/03/2023 24,68 24,71 24,62
25/03/2023 24,69 24,73 24,64
24/03/2023 24,69 24,69 24,69
23/03/2023 24,64 24,73 24,62
22/03/2023 24,67 24,70 24,61
21/03/2023 24,66 24,75 24,53
20/03/2023 24,67 24,69 24,63
19/03/2023 24,31 24,69 24,30
18/03/2023 24,32 24,35 24,29
16/03/2023 24,69 24,71 24,62
15/03/2023 24,68 24,71 24,63
14/03/2023 24,67 24,74 24,60
13/03/2023 24,67 24,70 24,52
12/03/2023 24,53 24,70 24,45
11/03/2023 24,52 24,57 24,49
10/03/2023 24,55 24,55 24,53
09/03/2023 24,66 24,73 24,53
08/03/2023 24,68 24,71 24,63
07/03/2023 24,68 24,93 24,58
06/03/2023 24,66 24,71 24,53
05/03/2023 24,64 24,72 24,58
04/03/2023 24,66 24,68 24,62
03/03/2023 24,67 24,68 24,65
02/03/2023 24,68 24,71 24,64
01/03/2023 24,67 24,75 24,62
28/02/2023 24,65 24,76 24,53
27/02/2023 24,65 24,69 24,58
26/02/2023 24,64 24,72 24,60
25/02/2023 24,64 24,69 24,61
24/02/2023 24,67 24,69 24,67
23/02/2023 24,65 24,72 24,62
22/02/2023 24,65 24,69 24,61
21/02/2023 24,65 24,69 24,62
20/02/2023 24,65 24,72 24,60
19/02/2023 24,70 24,72 24,50
18/02/2023 24,70 24,72 24,67
17/02/2023 24,71 24,72 24,70
16/02/2023 24,72 24,79 24,62
15/02/2023 24,65 24,74 24,62
14/02/2023 24,70 24,73 24,62
13/02/2023 24,57 24,76 24,43
12/02/2023 24,63 24,74 24,55
11/02/2023 24,64 24,65 24,62
10/02/2023 24,63 24,69 24,48
09/02/2023 24,62 24,76 24,59
08/02/2023 24,62 24,70 24,60
07/02/2023 24,62 24,66 24,58
06/02/2023 24,62 24,73 24,59
05/02/2023 24,88 25,00 24,61
04/02/2023 24,88 24,91 24,85
03/02/2023 24,65 24,67 24,63
02/02/2023 24,62 24,91 24,59
01/02/2023 24,66 24,70 24,31
31/01/2023 24,66 24,70 24,59
30/01/2023 24,65 24,77 24,62
29/01/2023 24,67 24,72 24,62
28/01/2023 24,67 24,71 24,64
27/01/2023 24,67 24,69 24,66
26/01/2023 24,69 24,78 24,63
25/01/2023 24,70 24,78 24,52
24/01/2023 24,69 24,73 24,59
23/01/2023 24,68 24,72 24,65
22/01/2023 24,67 24,71 24,49
21/01/2023 24,66 24,70 24,64
20/01/2023 24,67 24,76 24,65
19/01/2023 24,68 24,70 24,62
18/01/2023 24,62 24,75 24,58
17/01/2023 24,64 24,79 24,60
16/01/2023 24,68 24,71 24,60
15/01/2023 24,64 24,70 24,53
14/01/2023 24,64 24,70 24,63
13/01/2023 24,65 24,65 24,64
12/01/2023 23,38 24,70 23,33
11/01/2023 24,65 24,80 23,37
10/01/2023 24,65 24,70 24,61
09/01/2023 24,65 24,71 24,53
08/01/2023 24,67 24,70 24,25
07/01/2023 24,67 24,70 24,63
06/01/2023 24,67 24,68 24,66
05/01/2023 24,70 24,90 24,59
04/01/2023 24,68 24,73 24,62
03/01/2023 24,69 24,74 24,56
02/01/2023 24,68 24,77 24,63
01/01/2023 24,75 24,80 24,57
31/12/2022 24,70 24,73 24,68
30/12/2022 24,68 24,70 24,66
29/12/2022 24,68 24,73 24,60
28/12/2022 24,68 24,74 24,65
27/12/2022 24,66 24,73 24,63
26/12/2022 24,65 24,71 24,57
25/12/2022 24,65 24,73 24,61
24/12/2022 24,68 24,72 24,62
23/12/2022 24,68 24,70 24,65
22/12/2022 24,68 24,73 24,62
21/12/2022 24,68 24,71 24,61
20/12/2022 24,64 24,75 24,62
19/12/2022 24,69 24,74 24,63
18/12/2022 24,76 24,78 24,66
17/12/2022 24,75 24,79 24,71
16/12/2022 24,75 24,76 24,74
15/12/2022 24,67 24,77 24,62
14/12/2022 24,66 24,75 24,62
13/12/2022 24,65 24,75 24,43
12/12/2022 24,68 24,78 24,46
11/12/2022 24,71 24,83 24,60
10/12/2022 24,70 24,73 24,68
09/12/2022 24,69 24,69 24,69
08/12/2022 24,69 24,86 24,50
07/12/2022 24,64 24,71 24,61
06/12/2022 24,76 24,81 24,63
05/12/2022 24,76 24,84 24,66
04/12/2022 24,69 24,94 24,54
03/12/2022 24,69 24,73 24,64
02/12/2022 24,78 24,79 24,77
01/12/2022 24,74 25,09 24,29
30/11/2022 24,77 24,92 24,48
29/11/2022 24,75 24,81 24,64
28/11/2022 24,82 24,99 24,69
27/11/2022 24,83 24,86 24,70
26/11/2022 24,83 24,86 24,79
25/11/2022 24,83 24,83 24,81
24/11/2022 24,72 24,87 24,67
23/11/2022 24,83 24,85 24,44
22/11/2022 24,82 24,86 24,59
21/11/2022 24,83 24,85 24,61
20/11/2022 24,76 24,87 24,71
19/11/2022 24,76 24,80 24,73
18/11/2022 24,87 24,87 24,85
17/11/2022 24,84 24,94 24,64
16/11/2022 24,83 24,86 24,66
15/11/2022 24,80 24,89 24,68
14/11/2022 24,72 24,95 24,59
13/11/2022 24,52 24,75 24,47
12/11/2022 24,52 24,60 24,46
11/11/2022 24,83 24,84 24,77
10/11/2022 24,84 24,91 24,13
09/11/2022 24,86 24,90 24,47
08/11/2022 24,82 24,88 24,53
07/11/2022 24,83 24,86 24,61
06/11/2022 24,43 24,85 24,35
05/11/2022 24,97 25,00 24,24
03/11/2022 24,80 24,84 24,61
02/11/2022 24,82 24,97 24,64
01/11/2022 24,80 24,94 24,69
31/10/2022 24,73 24,85 24,63
30/10/2022 24,80 24,84 24,64
29/10/2022 24,90 24,90 24,76
27/10/2022 24,80 24,92 24,67
26/10/2022 24,78 24,85 24,56
25/10/2022 24,78 24,83 24,46
24/10/2022 24,78 24,84 24,51
23/10/2022 24,45 24,81 24,38
22/10/2022 24,58 24,58 24,41
20/10/2022 24,77 24,93 24,59
19/10/2022 24,76 24,85 24,60
18/10/2022 24,77 24,80 24,58
17/10/2022 24,76 24,82 24,41
16/10/2022 24,77 24,80 24,63
15/10/2022 24,61 24,80 24,61
13/10/2022 24,77 24,85 24,44
12/10/2022 24,75 24,91 24,48
11/10/2022 24,76 24,83 24,52
10/10/2022 24,76 24,80 24,58
09/10/2022 24,84 24,88 24,65
08/10/2022 24,84 24,88 24,80
06/10/2022 24,77 24,96 24,59
05/10/2022 24,80 24,82 24,68
04/10/2022 24,71 24,85 24,67
03/10/2022 24,76 24,78 24,52
02/10/2022 24,76 24,84 24,52
01/10/2022 24,71 24,79 24,70
29/09/2022 24,69 24,98 24,34
28/09/2022 24,80 24,82 24,33
27/09/2022 24,64 25,09 24,58
26/09/2022 24,77 24,81 24,61
25/09/2022 24,83 25,33 24,54
24/09/2022 24,89 24,89 24,81
22/09/2022 24,75 24,90 24,53
21/09/2022 24,49 24,83 24,47
20/09/2022 24,60 24,80 24,40
19/09/2022 24,75 24,77 24,55
18/09/2022 24,67 24,78 24,35
17/09/2022 24,67 24,68 24,66
15/09/2022 24,68 24,76 24,58
14/09/2022 24,67 24,76 24,62
13/09/2022 24,70 25,19 24,61
12/09/2022 24,70 24,80 24,60
11/09/2022 24,46 24,73 24,45
10/09/2022 24,58 24,59 24,44
08/09/2022 24,62 24,71 24,54
07/09/2022 24,52 24,66 24,41
06/09/2022 24,53 24,75 24,50
05/09/2022 24,53 24,66 24,50
04/09/2022 24,54 24,83 24,50
03/09/2022 24,53 24,57 24,50
01/09/2022 24,55 24,78 24,51
31/08/2022 24,54 24,66 24,48
30/08/2022 26,15 26,17 24,44
29/08/2022 26,17 26,20 24,53
28/08/2022 24,72 26,20 24,59
27/08/2022 24,73 24,76 24,70
25/08/2022 24,57 24,73 24,48
24/08/2022 24,49 24,59 24,43
23/08/2022 24,50 24,63 24,37
22/08/2022 24,55 24,81 24,35
21/08/2022 24,63 24,70 24,53
20/08/2022 24,64 24,68 24,59
18/08/2022 24,59 24,85 24,57
17/08/2022 24,62 24,63 24,55
16/08/2022 24,58 24,72 24,47
15/08/2022 24,57 24,74 24,54
14/08/2022 24,57 24,69 24,55
13/08/2022 24,59 24,63 24,52
11/08/2022 24,57 24,76 24,41
10/08/2022 24,57 24,62 24,46
09/08/2022 24,55 24,84 24,42
08/08/2022 24,56 24,62 24,50
07/08/2022 24,73 24,79 24,49
06/08/2022 24,54 24,76 24,54
04/08/2022 24,54 24,69 24,49
03/08/2022 24,55 24,71 24,53
02/08/2022 24,57 24,79 24,52
01/08/2022 24,55 24,65 24,46
31/07/2022 24,58 24,67 24,50
30/07/2022 24,56 24,61 24,52
28/07/2022 24,56 24,76 24,35
27/07/2022 24,60 24,64 24,49
26/07/2022 24,60 24,67 24,51
25/07/2022 24,59 24,64 24,56
24/07/2022 24,50 24,63 24,47
23/07/2022 24,49 24,56 24,44
21/07/2022 24,59 24,64 24,49
20/07/2022 24,57 24,64 24,54
19/07/2022 24,59 24,68 24,50
18/07/2022 24,59 24,67 24,56
17/07/2022 24,54 24,62 24,48
16/07/2022 24,54 24,58 24,51
14/07/2022 24,59 24,63 24,52
13/07/2022 24,58 24,71 24,54
12/07/2022 24,57 24,67 24,48
11/07/2022 24,63 24,79 24,52
10/07/2022 24,47 24,68 24,46
09/07/2022 24,47 24,51 24,43
07/07/2022 24,58 24,66 24,40
06/07/2022 24,59 24,63 24,55
05/07/2022 24,58 24,68 24,55
04/07/2022 24,58 24,68 24,51
03/07/2022 24,58 24,65 24,51
02/07/2022 24,58 24,60 24,54
30/06/2022 24,57 24,69 24,39
29/06/2022 24,56 24,78 24,53
28/06/2022 24,57 24,73 24,49
27/06/2022 24,55 24,77 24,36
26/06/2022 24,53 24,61 24,49
25/06/2022 24,53 24,59 24,47
23/06/2022 24,51 24,62 24,46
22/06/2022 24,50 24,60 24,39
21/06/2022 24,51 24,70 24,43
20/06/2022 24,58 24,60 24,43
19/06/2022 24,62 24,67 24,49
18/06/2022 24,51 24,64 24,50
16/06/2022 24,59 24,67 24,23
15/06/2022 24,56 24,84 24,49
14/06/2022 24,57 24,62 24,46
13/06/2022 24,51 24,71 24,49
12/06/2022 24,74 24,85 24,44
11/06/2022 24,75 24,78 24,71
09/06/2022 24,57 24,80 24,46
08/06/2022 24,57 24,61 24,52
07/06/2022 24,57 24,63 24,45
06/06/2022 24,54 24,70 24,52
05/06/2022 24,55 24,65 24,49
04/06/2022 24,55 24,56 24,55
02/06/2022 24,56 24,62 24,41
01/06/2022 24,55 24,73 24,53
31/05/2022 24,56 24,59 24,48
30/05/2022 24,56 24,66 24,53
29/05/2022 24,54 24,58 24,49
28/05/2022 24,55 24,59 24,51
26/05/2022 24,52 24,57 24,49
25/05/2022 24,41 24,60 24,39
24/05/2022 24,45 24,59 24,37
23/05/2022 24,47 24,64 24,44
22/05/2022 24,47 24,60 24,45
21/05/2022 24,48 24,51 24,44
19/05/2022 24,47 24,60 24,45
18/05/2022 24,45 24,59 24,42
17/05/2022 24,45 24,59 24,42
16/05/2022 24,47 24,58 24,35
15/05/2022 24,49 24,53 24,37
14/05/2022 24,49 24,53 24,45
12/05/2022 24,47 24,71 24,44
11/05/2022 24,47 24,64 24,44
10/05/2022 24,46 24,66 24,44
09/05/2022 24,45 24,55 24,43
08/05/2022 24,45 24,72 24,43
07/05/2022 24,44 24,48 24,42
05/05/2022 24,46 24,70 24,43
04/05/2022 24,52 24,62 24,29
03/05/2022 24,51 24,56 24,46
02/05/2022 24,51 24,57 24,42
01/05/2022 24,51 24,64 24,48
30/04/2022 24,52 24,55 24,49
28/04/2022 24,43 24,57 24,40
27/04/2022 24,44 24,73 24,39
26/04/2022 24,46 24,68 24,42
25/04/2022 24,44 24,58 24,43
24/04/2022 24,61 24,62 24,42
23/04/2022 24,42 24,65 24,42
21/04/2022 24,44 24,70 24,43
20/04/2022 24,46 24,60 24,43
19/04/2022 24,54 24,56 24,44
18/04/2022 24,48 24,85 24,47
17/04/2022 24,46 24,79 24,45
16/04/2022 24,46 24,49 24,43
14/04/2022 24,48 24,79 24,44
13/04/2022 24,46 24,57 24,40
12/04/2022 24,44 24,68 24,42
11/04/2022 24,43 24,64 24,42
10/04/2022 24,44 24,58 24,30
09/04/2022 24,44 24,47 24,42
07/04/2022 24,45 24,63 24,39
06/04/2022 24,45 24,57 24,43
05/04/2022 24,45 24,73 24,42
04/04/2022 24,40 24,62 24,34
03/04/2022 24,59 24,60 24,39
02/04/2022 24,59 24,63 24,54
01/04/2022 24,37 24,37 24,37
31/03/2022 24,36 24,62 24,35
30/03/2022 24,39 24,55 24,34
29/03/2022 24,39 24,56 24,38
28/03/2022 24,40 24,60 24,38
27/03/2022 24,63 24,67 24,35
26/03/2022 24,62 24,65 24,60
24/03/2022 24,38 24,58 24,33
23/03/2022 24,40 24,58 24,37
22/03/2022 24,38 24,56 24,37
21/03/2022 24,39 24,64 24,37
20/03/2022 24,38 24,56 24,36
19/03/2022 24,38 24,41 24,36
17/03/2022 24,36 24,55 24,35
16/03/2022 24,36 24,63 24,34
15/03/2022 24,37 24,62 24,34
14/03/2022 24,51 24,65 24,33
13/03/2022 24,48 24,85 24,46
12/03/2022 24,48 24,51 24,46
11/03/2022 24,48 24,55 24,40
10/03/2022 24,65 24,76 24,47
09/03/2022 24,62 24,65 24,40
08/03/2022 24,61 24,65 24,55
07/03/2022 24,58 24,63 24,45
06/03/2022 24,74 24,94 24,45
04/03/2022 24,73 24,74 24,73
03/03/2022 24,57 24,79 24,55
02/03/2022 24,55 24,63 24,52
01/03/2022 24,62 24,65 24,49
28/02/2022 24,51 24,63 24,50
27/02/2022 24,44 24,67 24,41
25/02/2022 24,51 24,51 24,49
24/02/2022 24,55 24,58 24,50
23/02/2022 24,57 24,75 24,53
22/02/2022 24,57 24,66 24,54
21/02/2022 24,62 24,76 24,54
20/02/2022 24,57 24,64 24,52
18/02/2022 24,56 24,58 24,56
17/02/2022 24,57 24,63 24,51
16/02/2022 24,59 24,66 24,55
15/02/2022 24,58 24,64 24,57
14/02/2022 24,59 24,63 24,57
13/02/2022 24,72 24,75 24,57
11/02/2022 24,59 24,61 24,59
10/02/2022 24,60 24,70 24,58
09/02/2022 24,58 24,67 24,56
08/02/2022 24,61 24,64 24,57
07/02/2022 24,59 24,64 24,51
06/02/2022 24,61 24,71 24,49
04/02/2022 24,61 24,63 24,60
03/02/2022 24,62 24,66 24,24
02/02/2022 24,63 24,72 24,57
01/02/2022 24,57 24,64 24,56
31/01/2022 24,58 24,63 24,46
30/01/2022 24,57 24,63 24,54
28/01/2022 24,58 24,58 24,57
27/01/2022 24,56 24,66 24,54
26/01/2022 24,58 24,73 24,55
25/01/2022 24,56 24,62 24,51
24/01/2022 24,54 24,61 24,52
23/01/2022 24,53 24,62 24,50
21/01/2022 24,53 24,53 24,52
20/01/2022 24,51 24,67 24,50
19/01/2022 24,50 24,62 24,48
18/01/2022 24,50 24,76 24,48
17/01/2022 24,59 24,63 24,49
16/01/2022 24,53 24,70 24,51
14/01/2022 24,52 24,53 24,52
13/01/2022 24,52 24,60 24,51
12/01/2022 24,52 24,61 24,41
11/01/2022 24,47 24,60 24,46
10/01/2022 24,46 24,59 24,45
09/01/2022 24,43 24,57 24,39
07/01/2022 24,48 24,49 24,47
06/01/2022 24,48 24,59 24,47
05/01/2022 24,47 24,57 24,45
04/01/2022 24,47 24,58 24,45
03/01/2022 24,45 24,64 24,42
02/01/2022 24,40 24,55 24,38
31/12/2021 24,40 24,42 24,38
30/12/2021 24,40 24,55 24,38
29/12/2021 24,35 24,55 24,32
28/12/2021 24,36 24,61 24,33
27/12/2021 24,38 24,54 24,35
26/12/2021 24,37 24,56 24,32
24/12/2021 24,37 24,37 24,36
23/12/2021 24,36 24,55 24,32
22/12/2021 24,35 24,55 24,33
21/12/2021 24,36 24,54 24,26
20/12/2021 24,34 24,50 24,26
19/12/2021 24,30 24,52 24,28
17/12/2021 24,31 24,31 24,31
16/12/2021 24,29 24,33 24,12
15/12/2021 24,32 24,33 24,05
14/12/2021 24,31 24,36 24,20
13/12/2021 24,27 24,31 24,16
12/12/2021 24,31 24,32 24,15
10/12/2021 24,28 24,28 24,27
09/12/2021 24,27 24,29 24,20
08/12/2021 24,18 24,28 24,02
07/12/2021 24,15 24,19 24,08
06/12/2021 24,16 24,20 24,14
05/12/2021 24,18 24,20 24,10
03/12/2021 24,16 24,16 24,14
02/12/2021 24,17 24,25 24,09
01/12/2021 24,15 24,18 24,09
30/11/2021 24,16 24,20 24,11
29/11/2021 24,17 24,23 24,10
28/11/2021 24,18 24,21 24,08
26/11/2021 24,20 24,21 24,18
25/11/2021 24,10 24,23 24,09
24/11/2021 24,17 24,19 24,09
23/11/2021 24,16 24,18 24,11
22/11/2021 24,19 24,22 24,10
21/11/2021 24,08 24,21 24,07
19/11/2021 24,12 24,12 24,10
18/11/2021 24,19 24,21 24,06
17/11/2021 24,17 24,21 24,10
16/11/2021 24,19 24,22 24,09
15/11/2021 24,17 24,19 24,10
14/11/2021 24,18 24,20 24,08
12/11/2021 24,19 24,19 24,18
11/11/2021 24,11 24,20 24,08
10/11/2021 24,19 24,27 24,08
09/11/2021 24,19 24,21 24,07
08/11/2021 24,16 24,20 23,91
07/11/2021 24,21 24,21 24,08
04/11/2021 24,20 24,21 24,14
03/11/2021 24,16 24,22 24,06
02/11/2021 24,17 24,22 24,11
01/11/2021 24,16 24,19 24,11
31/10/2021 24,18 24,32 24,14
30/10/2021 24,19 24,22 24,16
29/10/2021 24,16 24,16 24,16
28/10/2021 24,18 24,20 23,94
27/10/2021 24,17 24,20 24,09
26/10/2021 24,17 24,19 24,09
25/10/2021 24,17 24,19 24,08
24/10/2021 24,06 24,19 24,04
23/10/2021 24,06 24,08 24,04
21/10/2021 24,18 24,25 24,05
20/10/2021 24,18 24,19 24,05
19/10/2021 24,19 24,21 24,10
18/10/2021 24,17 24,21 24,01
17/10/2021 24,23 24,24 24,08
16/10/2021 24,23 24,24 24,21
15/10/2021 24,30 24,30 24,30
14/10/2021 24,18 24,30 24,09
13/10/2021 24,20 24,21 23,99
12/10/2021 24,20 24,21 24,07
11/10/2021 24,10 24,22 24,09
10/10/2021 24,09 24,11 24,05
09/10/2021 24,20 24,20 24,06
07/10/2021 24,20 24,22 24,03
06/10/2021 24,23 24,24 24,02
05/10/2021 24,20 24,24 24,07
04/10/2021 24,15 24,21 24,08
03/10/2021 24,18 24,19 24,03
02/10/2021 24,15 24,22 24,14
30/09/2021 24,18 24,19 24,07
29/09/2021 24,12 24,22 24,09
28/09/2021 24,13 24,14 24,08
27/09/2021 24,13 24,17 24,08
26/09/2021 24,23 24,24 24,09
25/09/2021 24,23 24,24 24,21
23/09/2021 24,21 24,23 24,03
22/09/2021 24,20 24,22 24,09
21/09/2021 24,21 24,24 24,10
20/09/2021 24,17 24,23 24,07
19/09/2021 24,22 24,25 24,10
18/09/2021 24,23 24,26 24,20
17/09/2021 24,23 24,23 24,23
16/09/2021 24,25 24,27 24,09
15/09/2021 24,20 24,29 24,09
14/09/2021 24,09 24,22 24,08
13/09/2021 24,20 24,21 24,02
12/09/2021 24,05 24,22 23,85
11/09/2021 24,05 24,07 24,03
09/09/2021 24,05 24,07 24,04
08/09/2021 23,96 24,07 23,95
07/09/2021 23,97 23,98 23,95
06/09/2021 23,96 23,98 23,95
05/09/2021 23,95 23,99 23,93
04/09/2021 23,96 23,97 23,95
02/09/2021 23,95 23,99 23,88
01/09/2021 23,88 23,97 23,82
31/08/2021 23,86 23,95 23,84
30/08/2021 23,82 23,87 23,75
29/08/2021 23,80 23,84 23,70
28/08/2021 23,80 23,82 23,78
27/08/2021 23,82 23,82 23,82
26/08/2021 23,88 23,88 23,77
25/08/2021 23,87 23,89 23,74
24/08/2021 23,86 23,89 23,74
23/08/2021 23,86 23,88 23,73
22/08/2021 23,71 23,88 23,69
21/08/2021 23,76 23,77 23,70
19/08/2021 23,76 23,77 23,74
18/08/2021 23,74 23,78 23,72
17/08/2021 23,75 23,77 23,72
16/08/2021 23,75 23,81 23,72
15/08/2021 23,75 23,78 23,65
14/08/2021 23,74 23,77 23,72
12/08/2021 23,74 23,76 23,73
11/08/2021 23,74 23,76 23,68
10/08/2021 23,73 23,76 23,70
09/08/2021 23,73 23,77 23,71
08/08/2021 23,82 23,87 23,71
07/08/2021 23,83 23,85 23,80
05/08/2021 24,00 24,01 23,69
04/08/2021 24,00 24,01 23,73
03/08/2021 23,73 24,04 23,72
02/08/2021 23,73 23,77 23,71
01/08/2021 23,72 23,80 23,71
31/07/2021 23,72 23,75 23,71
29/07/2021 23,75 23,75 23,71
28/07/2021 24,02 24,03 23,65
27/07/2021 24,02 24,08 23,69
26/07/2021 23,99 24,03 23,68
25/07/2021 23,71 24,00 23,69
24/07/2021 23,98 23,98 23,69
23/07/2021 24,02 24,02 24,02
22/07/2021 23,98 24,02 23,70
21/07/2021 23,97 24,00 23,72
20/07/2021 23,95 23,99 23,75
19/07/2021 23,75 23,98 23,73
18/07/2021 23,78 23,97 23,73
17/07/2021 23,78 23,79 23,77
15/07/2021 23,95 23,96 23,77
14/07/2021 23,96 23,99 23,68
13/07/2021 23,98 24,00 23,77
12/07/2021 24,00 24,02 23,82
11/07/2021 23,76 24,01 23,74
10/07/2021 23,99 24,03 23,71
08/07/2021 23,99 24,02 23,78
07/07/2021 24,00 24,02 23,79
06/07/2021 24,00 24,03 23,82
05/07/2021 23,84 24,03 23,83
04/07/2021 23,80 23,86 23,79
03/07/2021 23,99 23,99 23,77
02/07/2021 23,99 23,99 23,99
01/07/2021 24,00 24,01 23,82
30/06/2021 24,00 24,03 23,88
29/06/2021 24,00 24,02 23,90
28/06/2021 23,99 24,02 23,90
27/06/2021 23,98 24,01 23,90
26/06/2021 23,97 23,99 23,96
24/06/2021 23,98 23,99 23,90
23/06/2021 24,08 24,10 23,91
22/06/2021 24,07 24,10 23,86
21/06/2021 24,05 24,11 23,92
20/06/2021 24,12 24,13 23,94
19/06/2021 24,12 24,15 24,09
18/06/2021 24,13 24,13 24,13
17/06/2021 24,11 24,16 23,98
16/06/2021 24,10 24,29 23,98
15/06/2021 24,10 24,17 23,98
14/06/2021 24,10 24,16 24,00
13/06/2021 24,10 24,14 24,00
12/06/2021 24,09 24,14 24,06
11/06/2021 24,11 24,11 24,11
10/06/2021 24,10 24,13 24,00
09/06/2021 24,10 24,13 24,01
08/06/2021 24,03 24,11 24,00
07/06/2021 24,10 24,12 24,01
06/06/2021 24,10 24,11 23,90
05/06/2021 24,11 24,12 24,07
03/06/2021 24,10 24,17 23,97
02/06/2021 24,10 24,12 23,95
01/06/2021 24,10 24,12 24,03
31/05/2021 24,03 24,11 23,93
30/05/2021 24,10 24,12 23,99
29/05/2021 24,10 24,14 24,05
28/05/2021 24,09 24,09 24,09
27/05/2021 24,12 24,13 24,00
26/05/2021 24,12 24,14 24,01
25/05/2021 24,11 24,13 24,01
24/05/2021 24,10 24,13 23,97
23/05/2021 24,11 24,13 23,99
22/05/2021 24,09 24,13 24,08
20/05/2021 24,11 24,13 23,98
19/05/2021 24,13 24,16 23,98
18/05/2021 24,13 24,16 23,99
17/05/2021 24,09 24,14 23,98
16/05/2021 24,14 24,16 23,93
15/05/2021 24,14 24,16 24,14
13/05/2021 24,10 24,16 23,96
12/05/2021 24,10 24,13 23,98
11/05/2021 24,03 24,12 24,00
10/05/2021 24,12 24,14 23,99
09/05/2021 23,82 24,14 23,80
08/05/2021 23,82 23,83 23,81
06/05/2021 24,05 24,20 23,94
05/05/2021 24,12 24,17 23,98
04/05/2021 24,13 24,15 23,99
03/05/2021 24,13 24,16 24,00
02/05/2021 24,14 24,16 24,01
01/05/2021 24,14 24,17 24,11
29/04/2021 24,14 24,16 24,00
28/04/2021 24,15 24,17 23,88
27/04/2021 24,09 24,17 24,02
26/04/2021 24,10 24,11 24,03
25/04/2021 23,96 24,15 23,94
24/04/2021 23,96 23,97 23,95
22/04/2021 24,17 24,20 24,04
21/04/2021 24,10 24,28 23,59
20/04/2021 24,10 24,12 24,03
19/04/2021 24,11 24,12 24,02
18/04/2021 24,07 24,12 24,01
17/04/2021 24,14 24,14 24,04
15/04/2021 24,12 24,16 24,02
14/04/2021 24,12 24,14 24,01
13/04/2021 24,12 24,14 24,02
12/04/2021 24,13 24,15 24,02
11/04/2021 24,12 24,15 23,99
10/04/2021 24,02 24,14 24,02
09/04/2021 24,03 24,03 24,03
08/04/2021 24,04 24,05 23,91
07/04/2021 24,06 24,12 24,02
06/04/2021 24,05 24,08 23,90
05/04/2021 24,02 24,07 23,88
04/04/2021 24,13 24,15 23,97
03/04/2021 24,13 24,14 24,12
01/04/2021 24,12 24,16 23,95
31/03/2021 24,12 24,14 24,04
30/03/2021 24,17 24,18 24,02
29/03/2021 24,15 24,19 24,00
28/03/2021 24,15 24,17 24,00
27/03/2021 24,14 24,17 24,13
25/03/2021 24,16 24,17 24,02
24/03/2021 24,14 24,18 24,01
23/03/2021 24,15 24,17 24,08
22/03/2021 24,16 24,18 24,02
21/03/2021 24,33 24,37 24,05
20/03/2021 24,32 24,34 24,32
18/03/2021 24,28 24,29 24,08
17/03/2021 24,26 24,30 24,01
16/03/2021 24,28 24,30 24,04
15/03/2021 24,27 24,29 24,03
14/03/2021 23,96 24,30 23,95
13/03/2021 23,96 23,98 23,95
12/03/2021 24,28 24,28 24,27
11/03/2021 24,26 24,29 24,01
10/03/2021 24,27 24,29 23,91
09/03/2021 24,27 24,29 24,03
08/03/2021 24,26 24,28 24,04
07/03/2021 24,39 24,39 24,07
05/03/2021 24,37 24,37 24,36
04/03/2021 24,33 24,36 24,01
03/03/2021 24,35 24,38 24,03
02/03/2021 24,33 24,37 23,96
01/03/2021 24,32 24,35 24,09
28/02/2021 24,06 24,32 24,05
26/02/2021 24,09 24,09 24,07
25/02/2021 24,09 24,15 24,02
24/02/2021 24,37 24,39 24,07
23/02/2021 24,36 24,39 23,97
22/02/2021 24,35 24,37 24,00
21/02/2021 24,35 24,37 24,08
19/02/2021 24,33 24,35 24,33
18/02/2021 24,33 24,35 24,02
17/02/2021 24,31 24,34 24,05
16/02/2021 24,34 24,35 24,06
15/02/2021 24,10 24,35 24,04
14/02/2021 24,31 24,34 24,03
12/02/2021 24,31 24,31 24,31
11/02/2021 24,31 24,34 24,07
10/02/2021 24,32 24,33 24,08
09/02/2021 24,27 24,32 24,05
08/02/2021 24,28 24,31 24,02
07/02/2021 24,31 24,32 23,96
05/02/2021 24,28 24,28 24,28
04/02/2021 24,29 24,31 24,06
03/02/2021 24,29 24,30 23,96
02/02/2021 24,28 24,29 24,05
01/02/2021 24,28 24,30 24,08
31/01/2021 24,29 24,29 24,06
29/01/2021 24,30 24,31 24,29
28/01/2021 24,27 24,30 24,05
27/01/2021 24,27 24,29 24,08
26/01/2021 24,27 24,31 24,02
25/01/2021 24,27 24,30 24,08
24/01/2021 24,27 24,29 24,09
22/01/2021 24,27 24,28 24,27
21/01/2021 24,28 24,29 24,01
20/01/2021 24,26 24,29 24,06
19/01/2021 24,27 24,30 24,05
18/01/2021 24,13 24,29 24,05
17/01/2021 24,21 24,25 24,12
15/01/2021 24,30 24,30 24,29
14/01/2021 24,29 24,31 24,10
13/01/2021 24,27 24,29 24,09
12/01/2021 24,26 24,29 23,98
11/01/2021 24,28 24,30 24,06
10/01/2021 24,25 24,29 24,09
08/01/2021 24,26 24,26 24,25
07/01/2021 24,27 24,28 24,07
06/01/2021 24,99 25,00 24,10
05/01/2021 24,26 25,00 24,09
04/01/2021 24,25 24,26 24,14
03/01/2021 24,26 24,30 24,09
01/01/2021 24,23 24,23 24,22
31/12/2020 24,22 24,26 24,20
30/12/2020 24,21 24,38 23,84
29/12/2020 24,22 24,38 23,82
28/12/2020 24,25 24,39 23,84
27/12/2020 24,15 24,40 23,90
25/12/2020 24,22 24,22 24,22
24/12/2020 24,25 24,75 23,81
23/12/2020 24,25 24,46 23,94
22/12/2020 24,25 24,49 24,03
21/12/2020 24,22 24,44 23,87
20/12/2020 24,22 24,54 23,90
18/12/2020 24,22 24,22 24,22
17/12/2020 24,23 24,40 23,91
16/12/2020 24,23 24,42 23,92
15/12/2020 24,30 24,45 23,95
14/12/2020 24,21 24,45 23,94
13/12/2020 24,35 24,47 23,93
11/12/2020 24,30 24,30 24,30
10/12/2020 24,25 24,45 23,85
09/12/2020 24,30 24,51 24,00
08/12/2020 24,32 24,47 23,96
07/12/2020 24,29 24,48 23,96
06/12/2020 24,30 24,52 24,00
04/12/2020 24,29 24,29 24,29
03/12/2020 24,32 24,49 23,94
02/12/2020 24,31 24,48 23,89
01/12/2020 24,31 24,49 23,79
30/11/2020 24,27 24,54 24,01
29/11/2020 24,27 24,48 23,95
27/11/2020 24,27 24,29 24,26
26/11/2020 24,26 24,49 24,02
25/11/2020 24,27 24,48 23,97
24/11/2020 24,29 24,50 24,01
23/11/2020 24,31 24,63 24,07
22/11/2020 24,32 24,77 24,08
20/11/2020 24,32 24,37 24,30
19/11/2020 24,28 24,77 24,15
18/11/2020 24,36 24,83 24,17
17/11/2020 24,32 24,82 24,16
16/11/2020 24,30 24,78 24,17
15/11/2020 24,30 24,74 24,17
13/11/2020 24,33 24,46 24,18
12/11/2020 24,40 24,78 24,17
11/11/2020 24,55 24,78 24,25
10/11/2020 24,57 24,78 24,27
09/11/2020 24,57 24,91 24,28
08/11/2020 24,55 24,80 24,32
06/11/2020 24,56 24,57 24,55
05/11/2020 24,56 24,78 24,32
04/11/2020 24,57 24,79 24,28
03/11/2020 24,57 24,84 24,32
02/11/2020 24,55 24,80 24,34
01/11/2020 24,56 24,85 24,34
29/10/2020 24,64 24,85 24,33
28/10/2020 24,53 24,79 24,32
27/10/2020 24,53 24,87 24,34
26/10/2020 24,50 24,80 24,31
25/10/2020 24,54 24,82 24,32
24/10/2020 24,54 24,57 24,52
22/10/2020 24,54 24,88 24,35
21/10/2020 24,50 24,83 24,33
20/10/2020 24,54 24,82 24,31
19/10/2020 24,51 24,82 24,31
18/10/2020 24,50 24,84 24,31
17/10/2020 24,50 24,55 24,46
15/10/2020 24,49 24,86 24,33
14/10/2020 24,61 24,84 24,32
13/10/2020 24,59 24,93 24,39
12/10/2020 24,61 24,84 24,38
11/10/2020 24,60 24,84 24,38
10/10/2020 24,60 24,61 24,59
08/10/2020 24,60 25,27 24,38
07/10/2020 24,62 24,85 24,38
06/10/2020 24,65 24,92 24,39
05/10/2020 24,66 24,87 24,32
04/10/2020 24,65 24,85 24,37
03/10/2020 24,65 24,68 24,61
01/10/2020 24,65 24,88 24,38
30/09/2020 24,63 24,85 24,38
29/09/2020 24,65 24,86 24,33
28/09/2020 24,65 24,87 24,37
27/09/2020 24,67 24,92 24,40
24/09/2020 24,65 24,88 24,36
23/09/2020 24,67 24,94 24,40
22/09/2020 24,66 25,03 24,42
21/09/2020 24,67 24,91 24,43
20/09/2020 24,71 24,89 24,38
19/09/2020 24,70 24,81 24,58
17/09/2020 24,73 24,90 24,31
16/09/2020 24,73 25,05 24,42
15/09/2020 24,80 25,00 24,42
14/09/2020 24,79 24,97 24,44
13/09/2020 24,80 24,98 24,43
12/09/2020 24,80 24,91 24,69
10/09/2020 24,80 24,99 24,42
09/09/2020 24,80 25,00 24,31
08/09/2020 24,80 25,02 24,40
07/09/2020 24,66 24,99 24,44
06/09/2020 24,81 24,95 24,43
05/09/2020 24,80 24,85 24,76
03/09/2020 24,67 24,98 24,35
02/09/2020 24,66 24,93 24,44
01/09/2020 24,66 25,04 24,43
31/08/2020 24,64 24,87 24,40
30/08/2020 24,66 24,87 24,42
29/08/2020 24,66 24,72 24,62
27/08/2020 24,67 24,89 24,42
26/08/2020 24,66 24,91 24,39
25/08/2020 24,66 24,87 24,43
24/08/2020 24,66 24,95 24,44
23/08/2020 24,66 24,89 24,44
22/08/2020 24,66 24,69 24,63
20/08/2020 24,67 24,89 24,36
19/08/2020 24,65 25,06 24,44
18/08/2020 24,59 24,87 24,35
17/08/2020 24,76 24,96 24,39
16/08/2020 24,59 24,95 24,42
14/08/2020 24,66 24,66 24,66
13/08/2020 24,77 24,97 24,44
12/08/2020 24,80 24,97 24,40
11/08/2020 24,81 25,02 24,47
10/08/2020 24,82 24,99 24,48
09/08/2020 24,76 25,09 24,47
08/08/2020 24,76 24,81 24,72
06/08/2020 24,89 25,09 24,41
05/08/2020 24,70 25,10 24,39
04/08/2020 24,90 25,02 24,41
03/08/2020 24,91 25,08 24,43
02/08/2020 24,96 25,16 24,48
01/08/2020 24,95 25,01 24,90
30/07/2020 24,95 25,16 24,26
29/07/2020 24,95 25,15 24,44
28/07/2020 24,94 25,16 24,49
27/07/2020 24,91 25,13 24,47
26/07/2020 24,92 25,09 24,29
25/07/2020 24,91 24,94 24,87
23/07/2020 24,93 25,10 24,45
22/07/2020 24,92 25,10 24,51
21/07/2020 24,97 25,15 24,33
20/07/2020 24,91 25,16 24,50
19/07/2020 24,75 25,08 24,49
16/07/2020 24,85 25,12 24,52
15/07/2020 24,91 25,08 24,51
14/07/2020 24,91 25,09 24,44
13/07/2020 24,89 25,07 24,49
12/07/2020 24,75 25,09 24,52
11/07/2020 24,75 24,78 24,72
09/07/2020 24,93 25,12 24,50
08/07/2020 24,91 25,12 24,41
07/07/2020 24,92 25,09 24,52
06/07/2020 24,91 25,08 24,46
05/07/2020 24,93 25,13 24,46
04/07/2020 24,93 24,95 24,91
02/07/2020 24,90 25,11 24,53
01/07/2020 24,93 25,09 24,43
30/06/2020 24,98 25,16 24,47
29/06/2020 24,96 25,16 24,53
28/06/2020 24,82 25,14 24,52
27/06/2020 24,84 24,86 24,81
25/06/2020 24,96 25,17 24,51
24/06/2020 24,99 25,17 24,59
23/06/2020 24,98 25,17 24,48
22/06/2020 24,98 25,16 24,43
21/06/2020 24,96 25,16 24,55
20/06/2020 24,95 25,02 24,89
18/06/2020 24,97 25,34 24,48
17/06/2020 24,98 25,29 24,48
16/06/2020 24,96 25,17 24,56
15/06/2020 24,98 25,17 24,38
14/06/2020 24,94 25,18 24,57
13/06/2020 24,94 24,98 24,88
11/06/2020 24,97 25,24 24,58
10/06/2020 24,94 25,14 24,52
09/06/2020 24,96 25,14 24,46
08/06/2020 24,97 25,15 24,51
07/06/2020 24,96 25,16 24,58
06/06/2020 24,97 24,99 24,95
05/06/2020 24,97 24,97 24,96
04/06/2020 24,97 25,16 24,30
03/06/2020 24,98 25,17 24,54
02/06/2020 24,98 25,17 24,53
01/06/2020 24,96 25,16 24,52
31/05/2020 24,96 25,16 24,58
30/05/2020 24,98 25,01 24,92
28/05/2020 24,96 25,15 24,43
27/05/2020 25,00 25,17 24,57
26/05/2020 25,00 25,18 24,54
25/05/2020 24,82 25,19 24,56
24/05/2020 24,99 25,14 24,58
23/05/2020 24,98 25,03 24,95
21/05/2020 24,98 25,18 24,62
20/05/2020 24,98 25,17 24,58
19/05/2020 24,98 25,17 24,62
18/05/2020 24,98 25,16 24,48
17/05/2020 25,00 25,28 24,61
16/05/2020 25,00 25,01 24,99
14/05/2020 24,98 25,18 24,58
13/05/2020 25,00 25,21 24,63
12/05/2020 24,96 25,18 24,53
11/05/2020 25,00 25,18 24,58
10/05/2020 25,03 25,19 24,57
09/05/2020 25,02 25,16 24,92
07/05/2020 25,01 25,18 24,42
06/05/2020 25,02 25,19 24,55
05/05/2020 24,98 25,18 24,57
04/05/2020 24,96 25,16 24,57
03/05/2020 25,01 25,17 24,41
02/05/2020 25,01 25,03 24,99
30/04/2020 24,96 25,17 24,42
29/04/2020 24,94 25,13 24,55
28/04/2020 24,95 25,16 24,58
27/04/2020 25,00 25,16 24,60
26/04/2020 24,94 25,16 24,49
25/04/2020 24,93 24,98 24,90
24/04/2020 24,94 24,94 24,94
23/04/2020 24,92 25,12 24,58
22/04/2020 24,93 25,23 24,63
21/04/2020 24,94 25,13 24,56
20/04/2020 24,91 25,13 24,60
19/04/2020 24,74 25,11 24,52
18/04/2020 24,74 24,80 24,68
16/04/2020 24,94 25,14 24,59
15/04/2020 24,90 25,14 24,60
14/04/2020 24,93 25,12 24,50
13/04/2020 24,95 25,12 23,58
12/04/2020 24,92 25,11 23,58
11/04/2020 24,94 24,96 24,91
09/04/2020 24,91 25,11 23,58
08/04/2020 24,99 25,15 24,57
07/04/2020 24,91 25,16 23,58
06/04/2020 24,89 25,11 24,55
05/04/2020 24,95 25,12 23,58
04/04/2020 24,96 25,05 24,84
03/04/2020 24,95 24,95 24,95
02/04/2020 24,95 25,20 23,58
01/04/2020 24,97 25,15 23,58
31/03/2020 24,94 25,14 23,58
30/03/2020 24,96 25,22 24,55
29/03/2020 24,44 25,17 23,58
28/03/2020 24,45 24,48 24,36
26/03/2020 25,05 25,28 23,58
25/03/2020 24,94 25,29 23,58
24/03/2020 24,94 25,24 23,58
23/03/2020 24,90 25,12 23,58
22/03/2020 24,94 25,14 23,58
21/03/2020 24,94 25,01 24,90
19/03/2020 24,90 25,15 23,58
18/03/2020 24,92 25,16 23,58
17/03/2020 24,92 25,15 23,58
16/03/2020 24,88 25,08 23,58
15/03/2020 24,89 25,10 23,58
14/03/2020 24,90 24,95 24,86
12/03/2020 24,89 25,09 23,58
11/03/2020 24,90 25,09 23,58
10/03/2020 24,91 25,12 23,58
09/03/2020 24,88 25,12 23,58
08/03/2020 24,91 25,10 23,58
07/03/2020 24,90 24,92 24,89
06/03/2020 24,90 24,90 24,90
05/03/2020 24,91 25,10 23,58
04/03/2020 24,90 25,09 23,58
03/03/2020 24,90 25,08 23,58
02/03/2020 24,85 25,14 23,58
01/03/2020 24,93 25,14 23,58
28/02/2020 24,93 24,93 24,93
27/02/2020 24,91 25,13 23,58
26/02/2020 24,90 25,11 23,58
25/02/2020 24,91 25,09 23,58
24/02/2020 24,89 25,09 24,32
23/02/2020 24,95 25,16 23,58
21/02/2020 24,93 24,95 24,93
20/02/2020 25,06 25,28 23,58
19/02/2020 24,92 25,29 23,58
18/02/2020 24,90 25,08 23,58
17/02/2020 24,86 25,03 23,58
16/02/2020 24,85 25,01 23,58
14/02/2020 24,85 24,85 24,85
13/02/2020 24,84 25,02 23,58
12/02/2020 24,63 25,01 23,58
11/02/2020 24,85 25,00 23,58
10/02/2020 24,84 25,01 23,58
09/02/2020 24,82 25,01 23,58
07/02/2020 24,83 24,83 24,83
06/02/2020 24,63 25,00 23,58
05/02/2020 24,83 25,00 24,40
04/02/2020 24,83 25,00 24,39
03/02/2020 24,62 24,97 23,58
02/02/2020 24,82 24,95 24,29
31/01/2020 24,81 24,82 24,81
30/01/2020 24,85 25,04 23,58
29/01/2020 24,84 25,00 23,58
28/01/2020 24,85 25,03 23,58
27/01/2020 24,80 24,98 23,58
26/01/2020 24,81 24,98 23,58
24/01/2020 24,81 24,82 24,81
23/01/2020 24,90 25,06 23,58
22/01/2020 24,89 25,14 23,58
21/01/2020 24,86 25,13 23,58
20/01/2020 24,91 25,14 23,58
19/01/2020 24,63 25,17 23,58
17/01/2020 24,64 24,64 24,62
16/01/2020 24,96 25,04 24,40
15/01/2020 24,98 25,18 23,58
14/01/2020 25,30 25,72 23,58
13/01/2020 24,86 25,76 23,58
12/01/2020 24,57 25,01 23,58
10/01/2020 24,88 24,88 24,88
09/01/2020 24,83 25,01 23,58
08/01/2020 24,78 24,96 23,58
07/01/2020 24,75 24,95 23,58
06/01/2020 24,74 24,92 23,58
05/01/2020 24,75 24,91 23,58
03/01/2020 24,75 24,77 24,66
02/01/2020 24,75 24,92 23,58
01/01/2020 24,75 24,92 23,58
31/12/2019 24,65 25,02 24,43
30/12/2019 24,72 24,90 23,58
29/12/2019 24,70 24,91 23,58
27/12/2019 24,70 24,70 24,70
26/12/2019 24,75 24,92 23,58
25/12/2019 24,61 24,90 23,58
24/12/2019 24,72 24,90 24,33
23/12/2019 24,71 24,92 23,58
22/12/2019 24,69 25,32 23,58
20/12/2019 24,70 24,71 24,70
19/12/2019 24,75 24,93 23,58
18/12/2019 24,76 24,94 23,58
17/12/2019 24,64 25,09 23,58
16/12/2019 24,74 24,95 23,58
15/12/2019 24,74 24,97 23,58
13/12/2019 24,75 24,76 24,72
12/12/2019 24,87 25,36 23,58
11/12/2019 24,73 25,02 23,58
10/12/2019 24,78 24,93 23,58
09/12/2019 24,93 25,01 13,65
08/12/2019 24,90 25,03 23,58
06/12/2019 24,89 24,90 24,89
05/12/2019 24,74 25,03 23,58
04/12/2019 24,73 24,89 23,58
03/12/2019 24,73 24,90 23,58
02/12/2019 24,72 24,92 23,58
01/12/2019 24,58 24,90 23,58
29/11/2019 24,75 24,75 24,75
28/11/2019 24,62 24,92 23,58
27/11/2019 24,74 24,92 24,39
26/11/2019 24,75 24,92 23,58
25/11/2019 24,75 24,92 24,40
24/11/2019 24,72 24,96 23,58
22/11/2019 24,73 24,74 24,73
21/11/2019 24,69 24,93 23,58
20/11/2019 24,72 24,90 23,58
19/11/2019 24,73 24,90 23,58
18/11/2019 24,62 24,90 24,37
17/11/2019 24,58 24,85 23,58
15/11/2019 24,73 24,74 24,72
14/11/2019 24,71 24,91 23,58
13/11/2019 24,63 24,90 23,58
12/11/2019 24,70 24,90 24,39
11/11/2019 24,70 24,90 23,58
10/11/2019 24,71 24,91 23,58
08/11/2019 24,71 24,72 24,70
07/11/2019 24,69 24,93 23,58
06/11/2019 24,71 24,91 23,58
05/11/2019 24,70 24,95 23,58
04/11/2019 24,70 24,96 23,58
03/11/2019 24,66 24,90 23,58
31/10/2019 24,71 24,92 24,43
30/10/2019 24,72 24,93 24,34
29/10/2019 24,73 24,94 23,58
28/10/2019 24,72 24,94 23,58
27/10/2019 24,71 24,93 23,58
26/10/2019 24,70 24,72 24,68
24/10/2019 24,70 24,96 24,40
23/10/2019 24,71 25,07 23,58
22/10/2019 24,75 24,93 23,58
21/10/2019 24,73 24,96 24,40
20/10/2019 24,57 24,91 23,58
17/10/2019 24,75 24,92 23,58
16/10/2019 24,73 24,92 23,58
15/10/2019 24,75 24,95 23,58
14/10/2019 24,62 24,93 23,58
13/10/2019 24,63 24,87 24,35
10/10/2019 24,73 24,96 23,58
09/10/2019 24,77 24,94 23,58
08/10/2019 24,78 24,96 24,36
07/10/2019 24,75 24,94 23,58
06/10/2019 24,63 24,92 23,58
05/10/2019 24,64 24,65 24,59
03/10/2019 24,68 24,88 23,58
02/10/2019 24,52 24,88 23,58
01/10/2019 24,54 24,83 23,58
30/09/2019 24,67 24,93 24,31
29/09/2019 24,61 24,91 23,58
28/09/2019 24,60 24,70 24,51
26/09/2019 24,68 24,89 23,58
25/09/2019 24,70 24,94 23,58
24/09/2019 24,65 24,90 23,58
23/09/2019 24,70 24,89 23,58
22/09/2019 24,68 24,91 23,58
21/09/2019 24,68 24,69 24,67
19/09/2019 24,66 24,89 23,58
18/09/2019 24,68 24,89 23,58
17/09/2019 24,70 24,89 23,58
16/09/2019 24,70 24,93 23,58
15/09/2019 24,60 24,89 23,58
14/09/2019 24,59 24,63 24,55
12/09/2019 24,54 24,83 23,58
11/09/2019 24,71 24,99 24,09
10/09/2019 24,55 24,80 23,58
09/09/2019 24,50 24,79 23,58
08/09/2019 24,31 24,80 23,58
07/09/2019 24,31 24,33 24,30
05/09/2019 24,61 24,83 23,58
04/09/2019 24,72 24,87 23,58
03/09/2019 24,65 24,85 24,20
02/09/2019 24,51 24,82 23,58
01/09/2019 24,64 24,87 24,28
31/08/2019 24,66 24,68 24,61
29/08/2019 24,65 24,84 23,58
28/08/2019 24,71 24,86 23,58
27/08/2019 24,65 24,86 23,58
26/08/2019 24,68 24,84 23,58
25/08/2019 24,11 24,83 23,58
24/08/2019 24,11 24,12 24,10
22/08/2019 24,53 24,76 24,25
21/08/2019 24,49 24,77 24,27
20/08/2019 24,50 24,74 24,24
19/08/2019 24,49 24,78 24,21
18/08/2019 24,48 24,72 24,25
17/08/2019 24,48 24,49 24,48
15/08/2019 24,49 24,82 24,25
14/08/2019 24,48 24,81 24,26
13/08/2019 24,49 24,81 24,26
12/08/2019 24,49 24,72 24,22
11/08/2019 24,67 24,81 24,25
10/08/2019 24,68 24,73 24,66
08/08/2019 24,66 24,82 23,58
07/08/2019 24,67 24,82 24,21
06/08/2019 24,63 24,78 23,58
05/08/2019 24,63 24,79 23,58
04/08/2019 24,68 24,80 23,58
03/08/2019 24,69 24,73 24,62
01/08/2019 24,66 24,80 23,58
31/07/2019 24,60 24,88 23,58
30/07/2019 24,70 24,82 23,58
29/07/2019 24,65 24,83 23,58
28/07/2019 24,65 24,81 24,25
27/07/2019 24,65 24,66 24,63
25/07/2019 24,65 24,83 23,58
24/07/2019 24,64 24,81 23,58
23/07/2019 24,65 24,85 23,58
22/07/2019 24,65 24,82 23,58
21/07/2019 24,48 24,86 23,58
20/07/2019 24,49 24,52 24,45
18/07/2019 24,71 24,85 23,58
17/07/2019 24,74 24,84 23,58
16/07/2019 24,48 24,84 23,58
15/07/2019 24,65 24,78 23,58
14/07/2019 24,70 24,81 24,21
13/07/2019 24,70 24,75 24,67
11/07/2019 24,70 24,83 23,58
10/07/2019 24,70 24,82 23,58
09/07/2019 24,68 24,81 23,58
08/07/2019 24,67 24,82 23,58
07/07/2019 24,75 24,88 23,58
06/07/2019 24,75 24,76 24,74
04/07/2019 24,49 24,86 23,58
03/07/2019 24,70 24,83 24,26
02/07/2019 24,50 24,82 23,58
01/07/2019 24,58 24,99 23,58
30/06/2019 24,48 24,83 23,58
29/06/2019 24,48 24,48 24,48
27/06/2019 24,48 24,48 24,48
26/06/2019 24,48 24,48 24,47
25/06/2019 24,47 24,48 24,47
24/06/2019 24,47 24,47 24,46
23/06/2019 24,47 24,48 24,32
22/06/2019 24,47 24,47 24,47
20/06/2019 24,47 24,48 24,47
19/06/2019 24,49 24,49 24,42
18/06/2019 24,49 24,49 24,49
17/06/2019 24,55 24,55 24,47
16/06/2019 24,54 24,56 24,54
15/06/2019 24,48 24,48 24,48
13/06/2019 24,46 24,48 24,46
12/06/2019 24,46 24,46 24,46
11/06/2019 24,47 24,47 24,46
10/06/2019 24,47 24,47 24,47
09/06/2019 24,47 24,47 24,47
08/06/2019 24,47 24,47 24,47
06/06/2019 24,48 24,48 24,47
05/06/2019 24,48 24,48 24,48
04/06/2019 24,48 24,48 24,47
03/06/2019 24,48 24,48 24,48
02/06/2019 24,48 24,48 24,48
01/06/2019 24,48 24,48 24,48
30/05/2019 24,47 24,48 24,47
29/05/2019 24,46 24,47 24,46
28/05/2019 24,43 24,46 24,43
27/05/2019 24,44 24,44 24,43
26/05/2019 24,44 24,44 24,44
25/05/2019 24,45 24,45 24,45
23/05/2019 24,47 24,47 24,45
22/05/2019 24,46 24,47 24,46
21/05/2019 24,46 24,46 24,44
20/05/2019 24,45 24,48 24,43
19/05/2019 24,45 24,46 24,45
18/05/2019 24,45 24,45 24,45
16/05/2019 24,44 24,45 24,44
15/05/2019 24,44 24,44 24,44
14/05/2019 24,44 24,44 24,44
13/05/2019 24,44 24,44 24,44
12/05/2019 24,44 24,44 24,44
11/05/2019 24,44 24,44 24,44
09/05/2019 24,45 24,45 24,43
08/05/2019 24,45 24,45 24,45
07/05/2019 24,44 24,45 24,44
06/05/2019 24,44 24,44 24,44
05/05/2019 24,44 24,44 24,44
04/05/2019 24,44 24,44 24,44
02/05/2019 24,42 24,44 24,42
01/05/2019 24,42 24,42 24,42
30/04/2019 24,42 24,42 24,42
29/04/2019 24,43 24,43 24,42
28/04/2019 24,44 24,44 24,43
27/04/2019 24,46 24,46 24,46
25/04/2019 24,46 24,46 24,46
24/04/2019 24,46 24,46 24,46
23/04/2019 24,46 24,47 24,46
22/04/2019 24,46 24,46 24,46
21/04/2019 24,46 24,46 24,46
20/04/2019 24,46 24,46 24,46
18/04/2019 24,45 24,46 24,45
17/04/2019 24,46 24,46 24,45
16/04/2019 24,47 24,47 24,46
15/04/2019 24,48 24,48 24,47
14/04/2019 24,49 24,49 24,48
13/04/2019 24,46 24,46 24,46
11/04/2019 24,45 24,46 24,45
10/04/2019 24,44 24,45 24,44
09/04/2019 24,44 24,44 24,44
08/04/2019 24,45 24,45 24,44
07/04/2019 24,45 24,45 24,45
06/04/2019 24,45 24,45 24,45
04/04/2019 24,44 24,45 24,44
03/04/2019 24,45 24,45 24,44
02/04/2019 24,46 24,46 24,45
01/04/2019 24,46 24,47 24,46
31/03/2019 24,46 24,46 24,46
30/03/2019 24,46 24,46 24,46
28/03/2019 24,45 24,46 24,45
27/03/2019 24,45 24,45 24,45
26/03/2019 24,44 24,45 24,44
25/03/2019 24,44 24,44 24,44
24/03/2019 24,44 24,45 24,44
23/03/2019 24,44 24,44 24,44
21/03/2019 24,45 24,46 24,45
20/03/2019 24,44 24,45 24,44
19/03/2019 24,44 24,44 24,44
18/03/2019 24,42 24,44 24,42
17/03/2019 24,42 24,42 24,42
16/03/2019 24,42 24,42 24,42
14/03/2019 24,41 24,42 24,41
13/03/2019 24,44 24,44 24,41
12/03/2019 24,44 24,44 24,44
11/03/2019 24,44 24,44 24,43
10/03/2019 24,44 24,44 24,44
09/03/2019 24,44 24,44 24,44
07/03/2019 24,40 24,45 24,40
06/03/2019 24,45 24,45 24,38
05/03/2019 24,45 24,45 24,45
04/03/2019 24,44 24,45 24,44
03/03/2019 24,43 24,44 24,43
28/02/2019 24,43 24,43 24,43
27/02/2019 24,42 24,43 24,42
26/02/2019 24,42 24,42 24,42
25/02/2019 24,42 24,42 24,42
24/02/2019 24,42 24,42 24,42
21/02/2019 24,42 24,42 24,42
20/02/2019 24,42 24,42 24,42
19/02/2019 24,42 24,42 24,42
18/02/2019 24,42 24,42 24,42
17/02/2019 24,42 24,42 24,42
14/02/2019 24,43 24,43 24,42
13/02/2019 24,41 24,43 24,41
12/02/2019 24,42 24,42 24,41
11/02/2019 24,41 24,42 24,41
10/02/2019 24,41 24,41 24,41
07/02/2019 24,42 24,42 24,41
06/02/2019 24,43 24,43 24,42
05/02/2019 24,42 24,43 24,42
04/02/2019 24,41 24,42 24,41
03/02/2019 24,41 24,41 24,41
31/01/2019 24,36 24,41 24,36
30/01/2019 24,35 24,36 24,35
29/01/2019 24,35 24,35 24,34
28/01/2019 24,35 24,35 24,34
27/01/2019 24,40 24,40 24,35
24/01/2019 24,40 24,40 24,40
23/01/2019 24,40 24,40 24,40
22/01/2019 24,40 24,40 24,40
21/01/2019 24,40 24,40 24,40
20/01/2019 24,40 24,40 24,38
17/01/2019 24,41 24,41 24,40
16/01/2019 24,42 24,42 24,41
15/01/2019 24,41 24,42 24,41
14/01/2019 24,41 24,41 24,41
13/01/2019 24,40 24,41 24,40
10/01/2019 24,38 24,40 24,38
09/01/2019 24,38 24,38 24,38
08/01/2019 24,37 24,38 24,37
07/01/2019 24,37 24,37 24,36
06/01/2019 24,36 24,38 24,36
03/01/2019 24,38 24,38 24,36
02/01/2019 24,38 24,38 24,38
01/01/2019 24,38 24,38 24,38
31/12/2018 24,39 24,39 24,38
30/12/2018 24,39 24,41 24,39
27/12/2018 24,40 24,40 24,39
26/12/2018 24,40 24,41 24,40
25/12/2018 24,40 24,40 24,40
24/12/2018 24,41 24,41 24,40
23/12/2018 24,40 24,41 24,40
20/12/2018 24,40 24,40 24,40
19/12/2018 24,39 24,40 24,39
18/12/2018 24,40 24,40 24,39
17/12/2018 24,41 24,41 24,40
16/12/2018 24,40 24,41 24,40
13/12/2018 24,39 24,40 24,39
12/12/2018 24,40 24,40 24,39
11/12/2018 24,38 24,40 24,38
10/12/2018 24,36 24,38 24,36
09/12/2018 24,37 24,37 24,36
06/12/2018 24,38 24,38 24,36
05/12/2018 24,44 24,44 24,38
04/12/2018 24,36 24,50 24,36
03/12/2018 24,34 24,36 24,34
02/12/2018 24,38 24,50 24,36
29/11/2018 24,41 24,50 24,23
28/11/2018 24,39 24,42 24,17
27/11/2018 24,36 24,54 24,26
26/11/2018 24,38 24,53 24,26
25/11/2018 24,40 24,51 24,26
22/11/2018 24,38 24,49 24,25
21/11/2018 24,36 24,49 24,25
20/11/2018 24,30 24,47 24,20
19/11/2018 24,16 24,31 24,16
18/11/2018 24,00 24,17 24,00
15/11/2018 24,29 24,38 24,06
14/11/2018 24,27 24,34 24,05
13/11/2018 24,30 24,32 24,04
12/11/2018 24,15 24,36 24,09
11/11/2018 24,26 24,34 24,08
08/11/2018 24,24 24,35 24,08
07/11/2018 24,24 24,35 24,08
06/11/2018 24,25 24,26 23,95
05/11/2018 24,20 24,25 23,98
04/11/2018 24,24 24,32 24,05
01/11/2018 24,18 24,26 23,99
31/10/2018 24,11 24,27 23,95
30/10/2018 24,10 24,26 23,96
29/10/2018 24,10 24,11 24,10
28/10/2018 24,11 24,11 24,10
27/10/2018 24,11 24,11 24,11
25/10/2018 24,11 24,11 24,10
24/10/2018 24,10 24,11 24,10
23/10/2018 24,10 24,10 24,10
22/10/2018 24,10 24,10 24,10
21/10/2018 24,10 24,10 24,10
20/10/2018 24,10 24,10 24,10
18/10/2018 24,09 24,10 24,09
17/10/2018 24,08 24,09 24,08
16/10/2018 24,08 24,08 24,08
15/10/2018 24,08 24,08 24,08
14/10/2018 24,07 24,08 24,07
13/10/2018 24,07 24,07 24,07
11/10/2018 24,10 24,10 24,07
10/10/2018 24,12 24,12 24,10
09/10/2018 24,12 24,12 24,12
08/10/2018 24,13 24,13 24,12
07/10/2018 24,13 24,13 24,13
06/10/2018 24,13 24,13 24,13
04/10/2018 24,10 24,14 24,10
03/10/2018 24,10 24,14 24,08
02/10/2018 24,12 24,12 24,10
01/10/2018 24,10 24,12 24,09
30/09/2018 24,09 24,10 24,09
29/09/2018 24,09 24,09 24,09
27/09/2018 24,05 24,21 23,93
26/09/2018 24,11 24,22 23,94
25/09/2018 24,11 24,21 23,93
24/09/2018 24,06 24,22 23,95
23/09/2018 24,02 24,19 23,93
22/09/2018 24,02 24,02 24,02
20/09/2018 24,04 24,14 23,85
19/09/2018 24,04 24,19 23,91
18/09/2018 24,02 24,18 23,89
17/09/2018 24,04 24,16 23,87
16/09/2018 24,07 24,25 23,90
15/09/2018 24,07 24,07 24,07
13/09/2018 24,05 24,10 23,82
12/09/2018 24,09 24,15 23,84
11/09/2018 24,10 24,17 23,90
10/09/2018 24,03 24,18 23,94
09/09/2018 24,04 24,04 24,03
08/09/2018 24,04 24,04 24,04
06/09/2018 24,04 24,04 24,04
05/09/2018 24,04 24,04 24,04
04/09/2018 24,03 24,04 24,03
03/09/2018 23,91 24,03 23,91
02/09/2018 23,91 23,91 23,91
01/09/2018 23,91 23,91 23,91
30/08/2018 23,91 23,91 23,91
29/08/2018 23,87 23,91 23,87
28/08/2018 23,87 23,87 23,87
27/08/2018 23,88 23,88 23,87
26/08/2018 23,88 23,88 23,88
25/08/2018 23,88 23,88 23,88
23/08/2018 24,03 24,19 23,81
22/08/2018 24,04 24,15 23,86
21/08/2018 24,03 24,11 23,79
20/08/2018 24,04 24,14 23,85
19/08/2018 24,03 24,12 23,79
18/08/2018 24,04 24,04 24,04
16/08/2018 24,04 24,04 24,04
15/08/2018 24,03 24,04 24,03
14/08/2018 24,04 24,04 24,03
13/08/2018 24,00 24,04 23,99
12/08/2018 24,04 24,04 23,99
11/08/2018 24,04 24,04 24,04
09/08/2018 24,04 24,21 23,92
08/08/2018 24,04 24,13 23,84
07/08/2018 24,04 24,13 23,85
06/08/2018 24,04 24,12 23,83
05/08/2018 24,04 24,15 23,86
04/08/2018 24,04 24,04 24,04
02/08/2018 24,03 24,17 23,86
01/08/2018 24,02 24,15 23,86
31/07/2018 24,02 24,16 23,86
30/07/2018 23,98 24,11 23,82
29/07/2018 23,92 24,07 23,84
28/07/2018 23,92 23,92 23,92
26/07/2018 23,86 23,94 23,86
25/07/2018 23,78 23,86 23,78
24/07/2018 23,78 23,78 23,78
23/07/2018 23,78 23,78 23,78
22/07/2018 23,79 23,79 23,78
21/07/2018 23,79 23,79 23,79
19/07/2018 24,03 24,09 23,79
18/07/2018 24,04 24,13 23,83
17/07/2018 24,04 24,21 23,84
16/07/2018 24,00 24,15 23,81
15/07/2018 23,98 24,11 23,75
14/07/2018 23,98 23,98 23,98
12/07/2018 23,99 24,13 23,80
11/07/2018 23,95 24,06 23,88
10/07/2018 23,95 23,95 23,95
09/07/2018 23,95 23,95 23,95
08/07/2018 23,86 23,97 23,83
07/07/2018 24,04 24,04 24,04
05/07/2018 24,04 24,13 23,85
04/07/2018 23,94 24,13 23,84
03/07/2018 24,03 24,12 23,84
02/07/2018 24,03 24,13 23,85
01/07/2018 24,03 24,11 23,81
30/06/2018 24,03 24,03 24,03
28/06/2018 24,02 24,16 23,85
27/06/2018 23,99 24,19 23,88
26/06/2018 23,94 24,14 23,78
25/06/2018 23,93 24,09 23,70
24/06/2018 23,93 24,10 23,73
23/06/2018 23,93 23,93 23,93
21/06/2018 23,95 24,06 23,67
20/06/2018 24,00 24,12 23,74
19/06/2018 24,01 24,11 23,83
18/06/2018 24,02 24,11 23,81
17/06/2018 24,06 24,15 23,83
16/06/2018 24,06 24,06 24,06
14/06/2018 24,06 24,47 24,06
13/06/2018 24,03 24,12 23,77
12/06/2018 24,01 24,17 23,82
11/06/2018 23,80 24,08 23,75
10/06/2018 23,80 23,80 23,80
09/06/2018 23,80 23,80 23,80
07/06/2018 23,96 24,11 23,81
06/06/2018 24,00 24,05 23,77
05/06/2018 23,96 24,04 23,73
04/06/2018 24,00 24,13 23,78
03/06/2018 23,96 24,15 23,81
02/06/2018 23,96 23,96 23,96
31/05/2018 23,90 24,05 23,71
30/05/2018 23,90 24,03 23,68
29/05/2018 23,90 24,05 23,71
28/05/2018 23,87 24,06 23,71
27/05/2018 23,87 24,04 23,71
26/05/2018 23,87 23,87 23,87
24/05/2018 23,88 24,03 23,69
23/05/2018 23,86 24,02 23,68
22/05/2018 23,84 24,01 23,67
21/05/2018 23,80 23,98 23,66
20/05/2018 23,79 23,80 23,79
19/05/2018 23,80 23,80 23,80
17/05/2018 23,81 23,81 23,81
16/05/2018 23,95 23,95 23,81
15/05/2018 23,76 24,02 23,70
14/05/2018 23,72 23,92 23,58
13/05/2018 23,71 23,72 23,71
12/05/2018 23,71 23,71 23,71
10/05/2018 23,71 23,71 23,71
09/05/2018 23,71 23,71 23,71
08/05/2018 23,71 23,71 23,71
07/05/2018 23,71 23,71 23,71
06/05/2018 23,69 23,71 23,69
05/05/2018 23,69 23,69 23,69
03/05/2018 23,66 23,84 23,52
02/05/2018 23,66 23,89 23,54
01/05/2018 23,66 23,94 23,63
30/04/2018 23,66 23,86 23,54
29/04/2018 23,65 23,88 23,43
26/04/2018 23,65 23,65 23,65
25/04/2018 23,65 23,65 23,65
24/04/2018 23,65 23,65 23,65
23/04/2018 23,65 23,65 23,65
22/04/2018 23,65 23,65 23,65
19/04/2018 23,65 23,65 23,65
18/04/2018 23,65 23,65 23,65
17/04/2018 23,65 23,65 23,65
16/04/2018 23,65 23,65 23,65
15/04/2018 23,65 23,65 23,65
12/04/2018 23,65 23,65 23,65
11/04/2018 23,65 23,65 23,65
10/04/2018 23,65 23,65 23,65
09/04/2018 23,65 23,65 23,65
08/04/2018 23,65 23,65 23,65
05/04/2018 23,65 23,65 23,65
04/04/2018 23,64 23,65 23,64
03/04/2018 23,64 23,64 23,64
02/04/2018 23,64 23,64 23,64
01/04/2018 23,64 23,64 23,64
29/03/2018 23,64 23,64 23,64
28/03/2018 23,64 23,64 23,64
27/03/2018 23,64 23,64 23,64
26/03/2018 23,64 23,64 23,64
25/03/2018 23,64 23,64 23,64
22/03/2018 23,64 23,64 23,64
21/03/2018 23,64 23,64 23,64
20/03/2018 23,64 23,64 23,64
19/03/2018 23,63 23,64 23,63
18/03/2018 23,63 23,63 23,63
15/03/2018 23,63 23,63 23,63
14/03/2018 23,62 23,63 23,62
13/03/2018 23,62 23,62 23,62
12/03/2018 23,61 23,62 23,61
11/03/2018 23,60 23,61 23,60
08/03/2018 23,60 23,60 23,60
07/03/2018 23,59 23,60 23,59
06/03/2018 23,59 23,59 23,59
05/03/2018 23,58 23,59 23,58
04/03/2018 23,58 23,58 23,58
01/03/2018 23,58 23,58 23,58
28/02/2018 23,59 23,59 23,58
27/02/2018 23,59 23,59 23,59
26/02/2018 23,59 23,59 23,59
25/02/2018 23,58 23,59 23,58
22/02/2018 23,58 23,58 23,58
21/02/2018 23,57 23,58 23,57
20/02/2018 23,56 23,57 23,56
19/02/2018 23,56 23,56 23,56
18/02/2018 23,55 23,56 23,55
15/02/2018 23,55 23,55 23,55
14/02/2018 23,55 23,55 23,55
13/02/2018 23,55 23,55 23,55
12/02/2018 23,55 23,55 23,55
11/02/2018 23,55 23,55 23,55
08/02/2018 23,55 23,55 23,55
07/02/2018 23,55 23,55 23,55
06/02/2018 23,55 23,55 23,55
05/02/2018 23,56 23,56 23,55
04/02/2018 23,57 23,57 23,56
01/02/2018 23,58 23,58 23,57
31/01/2018 23,58 23,58 23,58
30/01/2018 23,59 23,59 23,58
29/01/2018 23,60 23,60 23,59
28/01/2018 23,61 23,61 23,60
25/01/2018 23,61 23,61 23,61
24/01/2018 23,61 23,61 23,61
23/01/2018 23,61 23,61 23,61
22/01/2018 23,61 23,61 23,61
21/01/2018 23,61 23,61 23,61
18/01/2018 23,61 23,61 23,61
17/01/2018 23,61 23,61 23,61
16/01/2018 23,61 23,61 23,61
15/01/2018 23,60 23,61 23,60
14/01/2018 23,60 23,60 23,60
11/01/2018 23,60 23,60 23,60
10/01/2018 23,60 23,60 23,60
09/01/2018 23,60 23,60 23,60
08/01/2018 23,59 23,60 23,59
07/01/2018 23,59 23,59 23,59
04/01/2018 23,59 23,59 23,59
03/01/2018 23,59 23,59 23,59
02/01/2018 23,59 23,59 23,59
01/01/2018 23,59 23,59 23,59
31/12/2017 23,59 23,59 23,59
28/12/2017 23,58 23,59 23,58
27/12/2017 23,58 23,58 23,58
26/12/2017 23,57 23,58 23,57
25/12/2017 23,57 23,57 23,57
24/12/2017 23,57 23,57 23,57
21/12/2017 23,56 23,57 23,56
20/12/2017 23,55 23,56 23,55
19/12/2017 23,54 23,55 23,54
18/12/2017 23,54 23,54 23,54
17/12/2017 23,54 23,54 23,54
14/12/2017 23,54 23,54 23,54
13/12/2017 23,54 23,54 23,54
12/12/2017 23,54 23,54 23,54
11/12/2017 23,55 23,55 23,54
10/12/2017 23,55 23,55 23,55
07/12/2017 23,56 23,56 23,55
06/12/2017 23,57 23,57 23,56
05/12/2017 23,57 23,57 23,57
04/12/2017 23,57 23,57 23,57
03/12/2017 23,58 23,58 23,57
30/11/2017 23,58 23,58 23,58
29/11/2017 23,58 23,58 23,58
28/11/2017 23,58 23,58 23,58
27/11/2017 23,58 23,58 23,58
26/11/2017 23,58 23,58 23,58
23/11/2017 23,58 23,58 23,58
22/11/2017 23,59 23,59 23,58
21/11/2017 23,59 23,59 23,59
20/11/2017 23,59 23,59 23,59
19/11/2017 23,59 23,59 23,59
16/11/2017 23,59 23,59 23,59
15/11/2017 23,59 23,59 23,59
14/11/2017 23,58 23,59 23,58
13/11/2017 23,57 23,58 23,57
12/11/2017 23,57 23,57 23,57
09/11/2017 23,56 23,57 23,56
08/11/2017 23,55 23,56 23,55
07/11/2017 23,55 23,55 23,55
06/11/2017 23,54 23,55 23,54
05/11/2017 23,54 23,54 23,54
02/11/2017 23,53 23,54 23,53
01/11/2017 23,53 23,53 23,53
31/10/2017 23,52 23,53 23,52
30/10/2017 23,52 23,52 23,52
29/10/2017 23,52 23,52 23,52
26/10/2017 23,51 23,52 23,51
25/10/2017 23,51 23,51 23,51
24/10/2017 23,50 23,51 23,50
23/10/2017 23,49 23,50 23,49
22/10/2017 23,48 23,49 23,48
19/10/2017 23,47 23,48 23,47
18/10/2017 23,46 23,47 23,46
17/10/2017 23,45 23,46 23,45
16/10/2017 23,43 23,45 23,43
15/10/2017 23,43 23,43 23,43
12/10/2017 23,42 23,43 23,42
11/10/2017 23,40 23,42 23,40
10/10/2017 23,40 23,40 23,40
09/10/2017 23,40 23,40 23,40
08/10/2017 23,40 23,40 23,40
05/10/2017 23,40 23,40 23,40
04/10/2017 23,40 23,40 23,40
03/10/2017 23,40 23,40 23,40
02/10/2017 23,40 23,40 23,40
01/10/2017 23,39 23,40 23,39
28/09/2017 23,39 23,39 23,39
27/09/2017 23,39 23,39 23,39
26/09/2017 23,39 23,39 23,39
25/09/2017 23,38 23,39 23,38
24/09/2017 23,38 23,38 23,38
21/09/2017 23,38 23,38 23,38
20/09/2017 23,38 23,38 23,38
19/09/2017 23,38 23,38 23,38
18/09/2017 23,38 23,38 23,38
17/09/2017 23,38 23,38 23,38
14/09/2017 23,38 23,38 23,38
13/09/2017 23,38 23,38 23,38
12/09/2017 23,38 23,38 23,38
11/09/2017 23,38 23,38 23,38
10/09/2017 23,38 23,38 23,38
07/09/2017 23,38 23,38 23,38
06/09/2017 23,38 23,38 23,38
05/09/2017 23,38 23,38 23,38
04/09/2017 23,38 23,38 23,38
03/09/2017 23,38 23,38 23,38
31/08/2017 23,38 23,38 23,38
30/08/2017 23,38 23,38 23,38
29/08/2017 23,38 23,38 23,38
28/08/2017 23,38 23,38 23,38
27/08/2017 23,38 23,38 23,38
24/08/2017 23,37 23,38 23,37
23/08/2017 23,37 23,37 23,37
22/08/2017 23,37 23,37 23,37
21/08/2017 23,37 23,37 23,37
20/08/2017 23,37 23,37 23,37
17/08/2017 23,37 23,37 23,37
16/08/2017 23,37 23,37 23,37
15/08/2017 23,37 23,37 23,37
14/08/2017 23,37 23,37 23,37
13/08/2017 23,37 23,37 23,37
10/08/2017 23,37 23,37 23,37
09/08/2017 23,37 23,37 23,37
08/08/2017 23,37 23,37 23,37
07/08/2017 23,37 23,37 23,37
06/08/2017 23,38 23,38 23,37
03/08/2017 23,38 23,38 23,38
02/08/2017 23,39 23,39 23,38
01/08/2017 23,39 23,39 23,39
31/07/2017 23,40 23,40 23,39
30/07/2017 23,41 23,41 23,40
27/07/2017 23,42 23,42 23,41
26/07/2017 23,42 23,42 23,42
25/07/2017 23,43 23,43 23,42
24/07/2017 23,43 23,43 23,43
23/07/2017 23,43 23,43 23,43
20/07/2017 23,43 23,43 23,43
19/07/2017 23,43 23,43 23,43
18/07/2017 23,43 23,43 23,43
17/07/2017 23,43 23,43 23,43
16/07/2017 23,44 23,44 23,43
13/07/2017 23,44 23,44 23,44
12/07/2017 23,44 23,44 23,44
11/07/2017 23,45 23,45 23,44
10/07/2017 23,45 23,45 23,45
09/07/2017 23,46 23,46 23,45
06/07/2017 23,45 23,46 23,45
05/07/2017 23,45 23,45 23,45
04/07/2017 23,45 23,45 23,45
03/07/2017 23,45 23,45 23,45
02/07/2017 23,44 23,45 23,44
29/06/2017 23,44 23,44 23,44
28/06/2017 23,44 23,44 23,44
27/06/2017 23,44 23,44 23,44
26/06/2017 23,44 23,44 23,44
25/06/2017 23,44 23,44 23,44
22/06/2017 23,44 23,44 23,44
21/06/2017 23,44 23,44 23,44
20/06/2017 23,44 23,44 23,44
19/06/2017 23,44 23,44 23,44
18/06/2017 23,44 23,44 23,44
15/06/2017 23,44 23,44 23,44
14/06/2017 23,44 23,44 23,44
13/06/2017 23,44 23,44 23,44
12/06/2017 23,44 23,44 23,44
11/06/2017 23,44 23,44 23,44
08/06/2017 23,44 23,44 23,44
07/06/2017 23,44 23,44 23,44
06/06/2017 23,44 23,44 23,44
05/06/2017 23,45 23,45 23,44
04/06/2017 23,45 23,45 23,45
01/06/2017 23,46 23,46 23,45
31/05/2017 23,47 23,47 23,46
30/05/2017 23,47 23,47 23,47
29/05/2017 23,48 23,48 23,47
28/05/2017 23,48 23,48 23,48
25/05/2017 23,48 23,48 23,48
24/05/2017 23,48 23,48 23,48
23/05/2017 23,48 23,48 23,48
22/05/2017 23,47 23,48 23,47
21/05/2017 23,47 23,47 23,47
18/05/2017 23,47 23,47 23,47
17/05/2017 23,47 23,47 23,47
16/05/2017 23,46 23,47 23,46
15/05/2017 23,46 23,46 23,46
14/05/2017 23,46 23,46 23,46
11/05/2017 23,46 23,46 23,46
10/05/2017 23,46 23,46 23,46
09/05/2017 23,46 23,46 23,46
08/05/2017 23,47 23,47 23,46
07/05/2017 23,47 23,47 23,47
04/05/2017 23,47 23,47 23,47
03/05/2017 23,48 23,48 23,47
02/05/2017 23,48 23,48 23,48
01/05/2017 23,48 23,48 23,48
30/04/2017 23,47 23,48 23,47
27/04/2017 23,47 23,47 23,47
26/04/2017 23,46 23,47 23,46
25/04/2017 23,46 23,46 23,46
24/04/2017 23,46 23,46 23,46
23/04/2017 23,46 23,46 23,46
20/04/2017 23,46 23,46 23,46
19/04/2017 23,46 23,46 23,46
18/04/2017 23,46 23,46 23,46
17/04/2017 23,46 23,46 23,46
16/04/2017 23,46 23,46 23,46
13/04/2017 23,46 23,46 23,46
12/04/2017 23,46 23,46 23,46
11/04/2017 23,46 23,46 23,46
10/04/2017 23,46 23,46 23,46
09/04/2017 23,46 23,46 23,46
06/04/2017 23,47 23,47 23,46
05/04/2017 23,47 23,47 23,47
04/04/2017 23,48 23,48 23,47
03/04/2017 23,49 23,49 23,48
02/04/2017 23,51 23,51 23,49
30/03/2017 23,51 23,51 23,51
29/03/2017 23,51 23,51 23,51
28/03/2017 23,52 23,52 23,51
27/03/2017 23,52 23,52 23,52
26/03/2017 23,52 23,52 23,52
23/03/2017 23,53 23,53 23,52
22/03/2017 23,53 23,53 23,53
21/03/2017 23,53 23,53 23,53
20/03/2017 23,53 23,53 23,53
19/03/2017 23,54 23,54 23,53
16/03/2017 23,54 23,54 23,54
15/03/2017 23,54 23,54 23,54
14/03/2017 23,54 23,54 23,54
13/03/2017 23,54 23,54 23,54
12/03/2017 23,54 23,54 23,54
09/03/2017 23,54 23,54 23,54
08/03/2017 23,54 23,54 23,54
07/03/2017 23,54 23,54 23,54
06/03/2017 23,55 23,55 23,54
05/03/2017 23,55 23,55 23,55
02/03/2017 23,55 23,55 23,55
01/03/2017 23,55 23,55 23,55
28/02/2017 23,55 23,55 23,55
27/02/2017 23,55 23,55 23,55
26/02/2017 23,55 23,55 23,55
23/02/2017 23,54 23,55 23,54
22/02/2017 23,54 23,54 23,54
21/02/2017 23,54 23,54 23,54
20/02/2017 23,54 23,54 23,54
19/02/2017 23,54 23,54 23,54
16/02/2017 23,54 23,54 23,54
15/02/2017 23,55 23,55 23,54
14/02/2017 23,56 23,56 23,55
13/02/2017 23,56 23,56 23,56
12/02/2017 23,57 23,57 23,56
09/02/2017 23,59 23,59 23,57
08/02/2017 23,59 23,59 23,59
07/02/2017 23,59 23,59 23,59
06/02/2017 23,60 23,60 23,59
05/02/2017 23,61 23,61 23,60
02/02/2017 23,62 23,62 23,61
01/02/2017 23,62 23,62 23,62
31/01/2017 23,62 23,62 23,62
30/01/2017 23,63 23,63 23,62
29/01/2017 23,63 23,63 23,63
26/01/2017 23,63 23,63 23,63
25/01/2017 23,63 23,63 23,63
24/01/2017 23,63 23,63 23,63
23/01/2017 23,63 23,63 23,63
22/01/2017 23,62 23,63 23,62
19/01/2017 23,61 23,62 23,61
18/01/2017 23,61 23,61 23,61
17/01/2017 23,60 23,61 23,60
16/01/2017 23,59 23,60 23,59
15/01/2017 23,57 23,59 23,57
12/01/2017 23,56 23,57 23,56
11/01/2017 23,56 23,56 23,56
10/01/2017 23,56 23,56 23,56
09/01/2017 23,54 23,56 23,54
08/01/2017 23,53 23,54 23,53
05/01/2017 23,51 23,53 23,51
04/01/2017 23,50 23,51 23,50
03/01/2017 23,50 23,50 23,50
02/01/2017 23,49 23,50 23,49
01/01/2017 23,36 23,66 23,19

Οικονομία & Αγορές

Big Tech - διαδικτιακοί κολοσσοί - σοσιαλ

Η ώρα της κρίσεως για Google και Meta: Πιέσεις για πώληση ενεργητικού – Θα παρέμβει ο Τραμπ;

Υπουργείο Ανάπτυξης: Στα περσινά επίπεδα οι τιμές κρεάτων στο «Καλάθι Πάσχα» στις μεγάλες αλυσίδες

ΑΑΔΕ: Στο «μικροσκόπιο» γάμοι, βαπτίσεις, δεξιώσεις

«Όλα παίζουν»: Τα νομίσματα τρελάθηκαν, ο χρυσός καλπάζει, το πετρέλαιο βουλιάζει – Οι ευκαιρίες μέσα στο χάος

Τα στεγαστικά δάνεια, τα επιτόκια της ΕΚΤ και οι δασμοί Τραμπ

Φράγμα Ασωπού: Προσπάθεια ολοκλήρωσης με την υπογραφή συμπληρωματικής σύμβασης

Standard & Poor’s: Αναβάθμιση ή αναμονή λόγω του διεθνούς…Γολγοθά;

Εβδομάδα απωλειών στη Wall για τους βασικούς δείκτες

ΑΑΔΕ: Λουκέτα και πρόστιμα σε γνωστές ταβέρνες και εστιατόρια για μη έκδοση αποδείξεων και μη διασύνδεση POS

«Η παγκόσμια οικονομία λειτουργεί καλά» παρά τις εμπορικές εντάσεις εκτιμά η Γκεοργκίεβα

Συνεργασία υπ. Τουρισμού-δήμου Ηρακλείου για Οργανισμό Διαχείρισης και Προώθησης Προορισμού

Χρηματιστήριο: Οι τράπεζες «φρέναραν» το ράλι ανακούφισης

Γ. Χατζηθεοδοσίου στη «Ν»: Οι καταναλωτές ψωνίζουν λιγότερα και τα πληρώνουν πιο ακριβά

Γ. Λαγός στο Naftemporiki TV: Η τιμή της ζάχαρης έχει αυξηθεί 15% τις τελευταίες 20 ημέρες»

Προειδοποίηση Λαγκάρντ: Οι κίνδυνοι για την οικονομία αυξάνονται, απαιτείται ετοιμότητα στις ραγδαίες εξελίξεις

Κατασκευή φράγματος Ασωπού Ν. Κορινθίας: Έπεσαν οι υπογραφές για τη συμπληρωματική σύμβαση – Η σημασία του έργου

Περισσότερα