Time | Open | High | Low |
---|---|---|---|
3:09:00 AM | 50,85 | 50,85 | 50,85 |
3:04:00 AM | 50,85 | 50,85 | 50,85 |
2:59:00 AM | 50,84 | 50,84 | 50,84 |
2:54:00 AM | 50,84 | 50,84 | 50,84 |
2:49:00 AM | 50,84 | 50,84 | 50,84 |
2:44:00 AM | 50,84 | 50,84 | 50,84 |
2:39:00 AM | 50,84 | 50,84 | 50,84 |
2:34:00 AM | 50,85 | 50,85 | 50,85 |
2:29:00 AM | 50,84 | 50,84 | 50,84 |
2:24:00 AM | 50,83 | 50,83 | 50,83 |
2:19:00 AM | 50,83 | 50,83 | 50,83 |
2:14:00 AM | 50,84 | 50,84 | 50,84 |
2:09:00 AM | 50,83 | 50,83 | 50,82 |
1:59:00 AM | 50,82 | 50,83 | 50,82 |
1:54:00 AM | 50,83 | 50,83 | 50,83 |
1:49:00 AM | 50,82 | 50,82 | 50,82 |
1:44:00 AM | 50,82 | 50,82 | 50,82 |
1:39:00 AM | 50,81 | 50,82 | 50,81 |
1:34:00 AM | 50,81 | 50,81 | 50,81 |
1:29:00 AM | 50,81 | 50,81 | 50,81 |
1:24:00 AM | 50,81 | 50,81 | 50,81 |
1:19:00 AM | 50,81 | 50,81 | 50,81 |
1:14:00 AM | 50,81 | 50,81 | 50,81 |
1:09:00 AM | 50,81 | 50,81 | 50,81 |
1:04:00 AM | 50,81 | 50,81 | 50,81 |
12:59:00 AM | 50,80 | 50,80 | 50,80 |