Ισοτιμίες \

Δολάριο / Κορόνα Τσεχίας
USDCZK
Κατηγορία: ΕΥΡΩΠΗ
24,00
Τελ. Ενημ.:
10:54
Αγορά 24.1301
Πώληση 24.1563
Χαμ. 52 εβδ. Υψ. 52 εβδ.
22,24 24,34

Απόδοση

7 ημερών
-0,39%
1 μηνός
0,31%
3 μηνών
7,04%
6 μηνών
4,30%
1 έτους
8,47%
2 έτων
5,95%
5 έτων
5,00%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
24/12/2024 24,2387 24,0994 24,2010 24,1820
23/12/2024 24,3957 24,0687 24,1539 24,2010
22/12/2024 24,2333 24,0051 24,0807 24,1718
20/12/2024 24,0940 24,0919 24,0919 24,0923
19/12/2024 24,3988 24,0375 24,2479 24,0915
18/12/2024 24,2857 24,1002 24,2689 24,2598
17/12/2024 24,2905 23,8487 23,8974 24,2764
16/12/2024 23,9266 23,7868 23,8143 23,9062
15/12/2024 24,1009 23,7119 23,8722 23,8097
13/12/2024 23,8171 23,8171 23,8171 23,8171
12/12/2024 23,9644 23,7702 23,9367 23,8214
11/12/2024 23,9622 23,8182 23,9150 23,9418
10/12/2024 23,9536 23,8075 23,8427 23,8895
09/12/2024 23,9041 23,7418 23,7841 23,8244
08/12/2024 23,8281 23,6803 23,7730 23,7742
06/12/2024 23,7500 23,7460 23,7460 23,7461
05/12/2024 23,8204 23,6147 23,6947 23,7512
04/12/2024 23,9666 23,6793 23,9476 23,6874
03/12/2024 24,0604 23,8751 23,9498 23,9446
02/12/2024 24,0914 23,8867 24,0310 23,9439
01/12/2024 24,1420 23,8778 23,8949 24,0351
29/11/2024 23,8818 23,8810 23,8818 23,8818
28/11/2024 23,9739 23,8526 23,9513 23,8877
27/11/2024 24,0140 23,8885 23,9199 23,9384
26/11/2024 24,1420 23,8705 24,0949 23,9071
25/11/2024 24,2723 23,9621 24,1270 24,0957
24/11/2024 24,2698 24,0263 24,1857 24,1079
22/11/2024 24,3330 24,3262 24,3262 24,3262
21/11/2024 24,6026 24,1428 24,2043 24,3373
20/11/2024 24,2637 23,9490 23,9913 24,2047
19/11/2024 24,0742 23,8295 23,9890 23,9871
18/11/2024 24,0581 23,8371 23,8648 23,8640
17/11/2024 24,0666 23,8419 23,9961 23,8656
15/11/2024 23,9659 23,9659 23,9659 23,9659
14/11/2024 24,0420 23,8698 24,0235 23,9647
13/11/2024 24,1118 23,9049 23,9451 24,0215
12/11/2024 23,9779 23,7377 23,9036 23,9337
11/11/2024 23,9666 23,7108 23,7691 23,8976
10/11/2024 23,8520 23,5079 23,5673 23,7806
08/11/2024 23,5580 23,5574 23,5574 23,5574
07/11/2024 23,6313 23,3505 23,3635 23,5606
06/11/2024 23,6619 23,3347 23,6170 23,3746
05/11/2024 23,7609 23,1311 23,1687 23,6216
04/11/2024 23,3177 23,1625 23,2874 23,1687
03/11/2024 23,3460 23,1601 23,2868 23,2920
01/11/2024 23,3885 23,3885 23,3885 23,3885
31/10/2024 23,4119 23,1870 23,2611 23,3885
30/10/2024 23,4173 23,2463 23,3626 23,2668
29/10/2024 23,5280 23,3377 23,4469 23,3606
28/10/2024 23,5599 23,4311 23,4496 23,4497
27/10/2024 23,4665 23,3868 23,4266 23,4502
26/10/2024 23,4377 23,4160 23,4233 23,4266
25/10/2024 23,4300 23,4300 23,4300 23,4300
24/10/2024 23,4443 23,2731 23,2733 23,4300
23/10/2024 23,4547 23,2688 23,3967 23,2737
22/10/2024 23,4772 23,3369 23,3620 23,3965
21/10/2024 23,3752 23,3138 23,3726 23,3616
20/10/2024 23,3762 23,1983 23,2355 23,3651
19/10/2024 23,2470 23,2178 23,2418 23,2346
18/10/2024 23,2103 23,2103 23,2103 23,2103
17/10/2024 23,3291 23,1960 23,3018 23,2103
16/10/2024 23,3666 23,1368 23,2696 23,3015
15/10/2024 23,2989 23,1395 23,1549 23,2704
14/10/2024 23,2210 23,1004 23,1552 23,1603
13/10/2024 23,2144 23,1031 23,1625 23,1553
12/10/2024 23,1626 23,1292 23,1300 23,1626
11/10/2024 23,1268 23,1268 23,1268 23,1268
10/10/2024 23,1998 23,0844 23,1725 23,1268
09/10/2024 23,2594 22,9773 23,1657 23,1720
08/10/2024 23,1862 23,0559 23,0647 23,1654
07/10/2024 23,1341 23,0105 23,1002 23,0648
06/10/2024 23,1451 23,0533 23,1153 23,1109
05/10/2024 23,1221 23,1014 23,1221 23,1154
04/10/2024 23,1041 23,1041 23,1041 23,1041
03/10/2024 23,1530 22,9223 22,9672 23,1041
02/10/2024 23,0146 22,9320 22,9371 22,9656
01/10/2024 22,9726 22,8278 22,8433 22,9395
30/09/2024 22,8903 22,6224 22,6475 22,8423
29/09/2024 22,6839 22,4635 22,5178 22,6468
28/09/2024 22,5242 22,5137 22,5219 22,5178
26/09/2024 22,6203 22,4582 22,4977 22,5135
25/09/2024 22,6135 22,4637 22,5913 22,4972
24/09/2024 22,6259 22,3801 22,4409 22,5918
23/09/2024 22,6461 22,4304 22,6139 22,4370
22/09/2024 22,6450 22,4439 22,4642 22,6099
21/09/2024 22,4654 22,4513 22,4596 22,4645
19/09/2024 22,5090 22,4204 22,4850 22,4512
18/09/2024 22,6641 22,4262 22,5506 22,4824
17/09/2024 22,5972 22,4024 22,5891 22,5508
16/09/2024 22,6374 22,5433 22,5764 22,5895
15/09/2024 22,7123 22,5685 22,6931 22,5944
14/09/2024 22,6958 22,6861 22,6888 22,6958
13/09/2024 22,6933 22,6933 22,6933 22,6933
12/09/2024 22,7076 22,6485 22,6856 22,6933
11/09/2024 22,8159 22,6763 22,7786 22,6861
10/09/2024 22,8761 22,6689 22,7448 22,7766
09/09/2024 22,7745 22,5960 22,6899 22,7444
08/09/2024 22,7075 22,5599 22,5823 22,6895
07/09/2024 22,5855 22,5787 22,5855 22,5829
06/09/2024 22,5856 22,5800 22,5856 22,5800
05/09/2024 22,6426 22,4297 22,5315 22,5856
04/09/2024 22,6254 22,5025 22,6015 22,5317
03/09/2024 22,7466 22,5837 22,7261 22,6014
02/09/2024 22,7870 22,6035 22,6150 22,7262
01/09/2024 22,6789 22,5906 22,6579 22,6152
31/08/2024 22,6706 22,6482 22,6490 22,6609
30/08/2024 22,6597 22,6597 22,6597 22,6597
29/08/2024 22,6683 22,5656 22,6189 22,6597
28/08/2024 22,6585 22,4892 22,6461 22,6180
27/08/2024 22,6639 22,3614 22,3718 22,6639
26/08/2024 22,4593 22,3528 22,4493 22,3684
25/08/2024 22,4700 22,3430 22,3857 22,4493
24/08/2024 22,4012 22,3805 22,3928 22,3847
23/08/2024 22,3793 22,3793 22,3793 22,3793
22/08/2024 22,5894 22,3578 22,5780 22,3793
21/08/2024 22,6476 22,4424 22,5112 22,5780
20/08/2024 22,6126 22,4321 22,5908 22,5090
19/08/2024 22,7345 22,5765 22,7092 22,5915
18/08/2024 22,8648 22,6903 22,8616 22,7059
17/08/2024 22,8647 22,8435 22,8441 22,8620
15/08/2024 23,0154 22,8360 22,9987 22,8412
14/08/2024 23,0145 22,8156 22,8323 22,9984
13/08/2024 22,9266 22,7454 22,9156 22,8323
12/08/2024 23,0897 22,8895 23,0286 22,9162
11/08/2024 23,1389 22,9963 23,1207 23,0302
10/08/2024 23,1262 23,1206 23,1262 23,1208
08/08/2024 23,1571 23,0836 23,1411 23,1252
07/08/2024 23,2106 23,0601 23,1295 23,1416
06/08/2024 23,1922 23,0879 23,1307 23,1305
05/08/2024 23,2303 23,0658 23,0806 23,1325
04/08/2024 23,2922 22,9585 23,1454 23,0775
03/08/2024 23,1726 23,1367 23,1691 23,1621
02/08/2024 23,2356 23,2356 23,2356 23,2356
01/08/2024 23,4838 23,1357 23,4594 23,2356
31/07/2024 23,6768 23,4250 23,4933 23,4594
30/07/2024 23,5625 23,3352 23,4920 23,4938
29/07/2024 23,5613 23,4465 23,4715 23,4920
28/07/2024 23,5169 23,3008 23,3373 23,4717
27/07/2024 23,3399 23,3265 23,3377 23,3374
25/07/2024 23,4778 23,3131 23,3938 23,3416
24/07/2024 23,4865 23,3481 23,4555 23,3952
23/07/2024 23,5136 23,3692 23,3944 23,4521
22/07/2024 23,4533 23,1824 23,1902 23,3915
21/07/2024 23,4285 23,1269 23,1651 23,1905
20/07/2024 23,2080 23,1627 23,1987 23,1881
18/07/2024 23,2306 23,1478 23,1856 23,1805
17/07/2024 23,2007 23,0899 23,0906 23,1851
16/07/2024 23,2545 23,0893 23,2450 23,0896
15/07/2024 23,3532 23,2251 23,3004 23,2454
14/07/2024 23,3212 23,2079 23,2645 23,3000
13/07/2024 23,2761 23,2554 23,2725 23,2636
12/07/2024 23,2206 23,2206 23,2206 23,2206
11/07/2024 23,3689 23,2098 23,3495 23,2206
10/07/2024 23,4577 23,2529 23,4413 23,3497
09/07/2024 23,5840 23,3481 23,3567 23,4419
08/07/2024 23,3944 23,2337 23,2641 23,3567
07/07/2024 23,2794 23,1838 23,2422 23,2641
06/07/2024 23,2857 23,2337 23,2702 23,2422
05/07/2024 23,1898 23,1898 23,1898 23,1898
04/07/2024 23,3168 23,1518 23,2475 23,1898
03/07/2024 23,3320 23,2178 23,3179 23,2484
02/07/2024 23,4400 23,2432 23,3353 23,3179
01/07/2024 23,5299 23,2446 23,4245 23,3353
30/06/2024 23,5000 23,1714 23,3217 23,4247
29/06/2024 23,4051 23,2938 23,3901 23,3218
28/06/2024 23,3675 23,3675 23,3675 23,3675
27/06/2024 23,4762 23,3043 23,3984 23,3675
26/06/2024 23,4576 23,2459 23,3276 23,3976
25/06/2024 23,3571 23,1624 23,1838 23,3270
24/06/2024 23,2213 23,1191 23,1878 23,1843
23/06/2024 23,3506 23,1391 23,3040 23,1857
22/06/2024 23,3313 23,2975 23,3313 23,3040
21/06/2024 23,3152 23,3152 23,3152 23,3152
20/06/2024 23,4080 23,1991 23,2612 23,3152
19/06/2024 23,2773 23,1636 23,1804 23,2630
18/06/2024 23,2095 23,1198 23,1245 23,1818
17/06/2024 23,4134 23,0025 23,0336 23,1251
16/06/2024 23,1438 23,0112 23,1100 23,0336
15/06/2024 23,1377 23,1002 23,1080 23,1102
14/06/2024 23,0983 23,0983 23,0983 23,0983
13/06/2024 23,2033 23,0085 23,0157 23,0983
12/06/2024 23,0425 22,7909 22,7995 23,0140
11/06/2024 23,0517 22,7084 23,0101 22,7995
10/06/2024 23,0782 22,8609 22,8811 23,0100
09/06/2024 23,0016 22,8329 22,8707 22,8812
08/06/2024 22,8925 22,8479 22,8543 22,8708
07/06/2024 22,8102 22,8102 22,8102 22,8102
06/06/2024 22,8214 22,5205 22,5551 22,8102
05/06/2024 22,6808 22,4981 22,6441 22,5563
04/06/2024 22,7467 22,5847 22,7202 22,6450
03/06/2024 22,8132 22,6021 22,6341 22,7222
02/06/2024 22,8351 22,6171 22,7528 22,6341
01/06/2024 22,7619 22,7437 22,7619 22,7527
31/05/2024 22,7540 22,7540 22,7540 22,7540
30/05/2024 22,8972 22,7198 22,8277 22,7540
29/05/2024 22,9596 22,7928 22,9001 22,8308
28/05/2024 22,9465 22,6717 22,7137 22,9005
27/05/2024 22,7828 22,6178 22,7330 22,7136
26/05/2024 22,9945 22,4994 22,7103 22,7327
25/05/2024 22,7656 22,6410 22,6999 22,7103
24/05/2024 22,7124 22,7124 22,7124 22,7124
23/05/2024 22,9051 22,6716 22,8469 22,7124
22/05/2024 22,9304 22,7334 22,8353 22,8527
21/05/2024 22,9085 22,7273 22,7886 22,8351
20/05/2024 22,8678 22,6631 22,7627 22,7901
19/05/2024 22,8439 22,6566 22,7144 22,7632
18/05/2024 22,7611 22,6688 22,7190 22,7139
17/05/2024 22,7180 22,7180 22,7180 22,7180
16/05/2024 22,9380 22,5505 22,7397 22,7180
15/05/2024 22,8658 22,5853 22,7359 22,7397
14/05/2024 23,0661 22,5927 22,9288 22,7359
13/05/2024 23,0334 22,8400 22,9918 22,9289
12/05/2024 23,2482 22,8866 23,1452 22,9918
11/05/2024 23,2154 23,0750 23,1401 23,1444
09/05/2024 23,2351 23,0338 23,1445 23,1313
08/05/2024 23,4571 23,0250 23,2808 23,1434
07/05/2024 23,3945 23,1581 23,2637 23,2815
06/05/2024 23,3363 23,1595 23,2218 23,2655
05/05/2024 23,4645 23,0539 23,2408 23,2212
04/05/2024 23,6122 22,9322 23,2488 23,2436
02/05/2024 23,4290 23,0509 23,2658 23,2716
01/05/2024 23,5870 23,2030 23,4393 23,2651
30/04/2024 23,7420 23,2885 23,5877 23,4393
29/04/2024 23,6888 23,3873 23,4483 23,6003
28/04/2024 23,7605 23,2087 23,5072 23,4492
27/04/2024 23,5709 23,4432 23,5073 23,5074
25/04/2024 23,6249 22,9747 23,4390 23,4947
24/04/2024 23,6677 23,3659 23,6108 23,4383
23/04/2024 23,7831 23,4101 23,5618 23,6125
22/04/2024 23,7769 23,4383 23,7203 23,5624
21/04/2024 23,8648 23,3383 23,7000 23,7197
20/04/2024 23,8115 23,5911 23,7121 23,7002
19/04/2024 23,6995 23,6995 23,6995 23,6995
18/04/2024 23,9618 23,5394 23,7477 23,6995
17/04/2024 23,8037 23,5598 23,6715 23,7410
16/04/2024 23,8768 23,5822 23,7445 23,6743
15/04/2024 23,9238 23,5594 23,8206 23,7436
14/04/2024 23,9637 23,6449 23,8389 23,8206
13/04/2024 23,8766 23,8000 23,8359 23,8388
12/04/2024 23,8014 23,8014 23,8014 23,8014
11/04/2024 23,9261 23,6146 23,6499 23,8014
10/04/2024 23,7512 23,5592 23,6715 23,6495
09/04/2024 23,8069 23,2547 23,4072 23,6715
08/04/2024 23,4710 23,2929 23,3361 23,4052
07/04/2024 23,4786 23,2631 23,3377 23,3377
06/04/2024 23,4203 23,2624 23,3571 23,3343
05/04/2024 23,3603 23,3603 23,3603 23,3603
04/04/2024 23,5335 23,2165 23,3575 23,3603
03/04/2024 23,4427 23,2196 23,3725 23,3582
02/04/2024 23,6007 23,3002 23,4971 23,3717
01/04/2024 23,6958 23,3736 23,5352 23,4992
31/03/2024 23,6625 23,2994 23,4254 23,5459
30/03/2024 23,4804 23,3813 23,4297 23,4315
28/03/2024 23,5759 23,2781 23,4348 23,3873
27/03/2024 23,5326 23,3365 23,3876 23,4324
26/03/2024 23,4695 23,2909 23,3501 23,3797
25/03/2024 23,4119 23,2384 23,3400 23,3498
24/03/2024 23,5753 23,2420 23,4534 23,3405
23/03/2024 23,4922 23,4165 23,4405 23,4501
21/03/2024 23,5988 23,1571 23,2854 23,4539
20/03/2024 23,4002 22,8987 23,0898 23,2843
19/03/2024 23,4614 22,9674 23,2552 23,0921
18/03/2024 23,3539 23,1438 23,2081 23,2552
17/03/2024 23,2850 23,0038 23,0971 23,2116
16/03/2024 23,2007 22,9306 23,0760 23,0971
14/03/2024 23,2322 22,8617 23,1544 23,0982
13/03/2024 23,2372 22,9492 23,0650 23,1550
12/03/2024 23,1836 23,0069 23,1521 23,0651
11/03/2024 23,2360 23,0810 23,1721 23,1517
10/03/2024 23,2212 23,0563 23,1392 23,1722
09/03/2024 23,1493 23,1212 23,1275 23,1394
08/03/2024 23,1521 23,1521 23,1521 23,1521
07/03/2024 23,2453 23,0437 23,1721 23,1242
06/03/2024 23,3445 23,1408 23,2763 23,1584
05/03/2024 23,3922 23,2359 23,3333 23,2763
04/03/2024 23,4498 23,2826 23,3728 23,3361
03/03/2024 23,4333 23,3103 23,3744 23,3718
01/03/2024 23,3880 23,3880 23,3880 23,3880
29/02/2024 23,5006 23,3400 23,4528 23,3893
28/02/2024 23,4778 23,2755 23,3440 23,4506
27/02/2024 23,4739 23,3143 23,3471 23,3453
26/02/2024 23,4636 23,2841 23,3914 23,3517
25/02/2024 23,4954 23,3305 23,4058 23,3810
23/02/2024 23,4281 23,4281 23,4281 23,4281
22/02/2024 23,5056 23,3582 23,4382 23,4186
21/02/2024 23,4768 23,1968 23,4076 23,4311
20/02/2024 23,5471 23,3749 23,4905 23,3970
19/02/2024 23,7170 23,4292 23,6379 23,4900
18/02/2024 23,7165 23,5472 23,6176 23,6313
16/02/2024 23,6082 23,6082 23,6082 23,6082
15/02/2024 23,7465 23,4689 23,5330 23,5993
14/02/2024 23,7780 23,4867 23,6790 23,5399
13/02/2024 23,7929 23,5690 23,6637 23,6757
12/02/2024 23,7298 23,3161 23,4501 23,6654
11/02/2024 23,5002 23,2925 23,3741 23,4423
09/02/2024 23,4029 23,4029 23,4029 23,4029
08/02/2024 23,4784 23,3041 23,4115 23,4084
07/02/2024 23,4572 23,1109 23,1729 23,4259
06/02/2024 23,2623 23,1065 23,1795 23,1677
05/02/2024 23,3365 23,1158 23,2412 23,1756
04/02/2024 23,3629 23,0777 23,1260 23,2241
02/02/2024 23,1192 23,1192 23,1192 23,1192
01/02/2024 23,1677 22,8017 22,8584 23,1122
31/01/2024 23,1096 22,8383 22,9446 22,8558
30/01/2024 23,0035 22,7920 22,8561 22,9461
29/01/2024 23,0143 22,8122 22,9148 22,8343
28/01/2024 23,0187 22,7970 22,8311 22,9327
26/01/2024 22,8054 22,8047 22,8047 22,8054
25/01/2024 22,9959 22,7172 22,8656 22,9036
24/01/2024 22,8743 22,7089 22,8258 22,8054
23/01/2024 22,9786 22,6831 22,9223 22,8433
22/01/2024 22,9741 22,6824 22,7639 22,9185
21/01/2024 22,8417 22,6664 22,7457 22,7661
19/01/2024 22,7464 22,7464 22,7464 22,7464
18/01/2024 22,9390 22,6919 22,7942 22,7460
17/01/2024 22,8693 22,6772 22,7337 22,8018
16/01/2024 22,8465 22,6997 22,7540 22,7329
15/01/2024 22,7785 22,5287 22,5568 22,7463
14/01/2024 22,6351 22,4133 22,5040 22,5495
12/01/2024 22,4938 22,4938 22,4938 22,4938
11/01/2024 22,5999 22,4230 22,5014 22,5093
10/01/2024 22,5939 22,3447 22,4058 22,4990
09/01/2024 22,5515 22,3936 22,4907 22,4061
08/01/2024 22,5450 22,3212 22,4157 22,4873
07/01/2024 22,5682 22,3028 22,4574 22,3864
05/01/2024 22,5095 22,5095 22,5095 22,5095
04/01/2024 22,6932 22,3188 22,5337 22,5497
03/01/2024 22,6311 22,4676 22,5876 22,5385
02/01/2024 22,6436 22,4639 22,5508 22,5700
01/01/2024 22,6305 22,2903 22,3805 22,5483
31/12/2023 22,5323 22,3050 22,3799 22,3805
29/12/2023 22,3822 22,3822 22,3822 22,3822
28/12/2023 22,5529 22,2606 22,3290 22,3794
27/12/2023 22,3613 22,1503 22,2439 22,3377
26/12/2023 22,3484 22,1178 22,2110 22,2419
25/12/2023 22,3695 22,1567 22,2934 22,2124
24/12/2023 22,4060 22,1331 22,2287 22,2934
22/12/2023 22,3269 22,3269 22,3269 22,3269
21/12/2023 22,4119 22,2411 22,3405 22,3255
20/12/2023 22,4697 22,2643 22,3997 22,3233
19/12/2023 22,4436 22,2779 22,3464 22,3824
18/12/2023 22,5238 22,3213 22,4541 22,3399
17/12/2023 22,5348 22,3974 22,4524 22,4352
15/12/2023 22,4705 22,4705 22,4705 22,4705
14/12/2023 22,5180 22,1121 22,2161 22,4701
13/12/2023 22,5354 22,1331 22,4840 22,2192
12/12/2023 22,7639 22,4000 22,7022 22,4732
11/12/2023 22,7760 22,5495 22,6667 22,7030
10/12/2023 22,7519 22,5418 22,6262 22,6874
08/12/2023 22,6436 22,6436 22,6436 22,6436
07/12/2023 22,7563 22,4442 22,5520 22,6547
06/12/2023 22,6526 22,4665 22,5773 22,5508
05/12/2023 22,6223 22,4877 22,5616 22,5828
04/12/2023 22,6246 22,4244 22,5369 22,5542
03/12/2023 22,6053 22,2745 22,3365 22,5277
01/12/2023 22,3033 22,3033 22,3033 22,3033
30/11/2023 22,5106 22,2548 22,3286 22,3072
29/11/2023 22,3549 22,0702 22,1192 22,3335
28/11/2023 22,1840 21,9876 22,1042 22,1225
27/11/2023 22,2746 21,9954 22,1868 22,0458
26/11/2023 22,3665 22,1575 22,2855 22,1655
24/11/2023 22,2969 22,2969 22,2969 22,2969
23/11/2023 22,4193 22,2501 22,3967 22,2966
22/11/2023 22,5104 22,2999 22,4550 22,3922
21/11/2023 22,5468 22,4168 22,4712 22,4560
20/11/2023 22,4975 22,3144 22,4067 22,4783
19/11/2023 22,5182 22,3570 22,4323 22,3923
17/11/2023 22,4337 22,4336 22,4337 22,4336
16/11/2023 22,6170 22,4125 22,5272 22,4417
15/11/2023 22,6155 22,4277 22,5594 22,5394
14/11/2023 22,6408 22,4202 22,4962 22,5624
13/11/2023 23,0418 22,4588 22,9837 22,4750
12/11/2023 23,0780 22,8935 23,0020 22,9772
10/11/2023 22,9575 22,9575 22,9575 22,9575
09/11/2023 23,0879 22,8010 22,9811 22,8823
08/11/2023 23,0595 22,8392 22,9977 23,0110
07/11/2023 23,1345 22,9527 23,0128 22,9958
06/11/2023 23,1074 22,8644 22,9074 23,0091
05/11/2023 22,9267 22,6702 22,7401 22,9052
03/11/2023 22,7352 22,7352 22,7352 22,7352
02/11/2023 23,0938 22,6868 23,0230 22,7352
01/11/2023 23,3614 22,9416 23,3417 23,0239
31/10/2023 23,4590 23,2007 23,2277 23,3417
30/10/2023 23,3363 22,9896 23,1225 23,2293
29/10/2023 23,3773 23,0454 23,3219 23,1239
28/10/2023 23,3360 23,2669 23,3090 23,3226
27/10/2023 23,3195 23,3195 23,3195 23,3195
26/10/2023 23,4273 23,2325 23,3609 23,3195
25/10/2023 23,4813 23,2908 23,3717 23,3599
24/10/2023 23,4327 23,1904 23,2315 23,3717
23/10/2023 23,2776 22,9724 23,0765 23,2312
22/10/2023 23,3002 23,0224 23,2384 23,0746
20/10/2023 23,2351 23,2351 23,2351 23,2351
19/10/2023 23,3891 23,1951 23,2877 23,2351
18/10/2023 23,5086 23,1719 23,4344 23,2897
17/10/2023 23,5087 23,2343 23,3183 23,4344
16/10/2023 23,4348 23,2117 23,3535 23,3183
15/10/2023 23,5427 23,3179 23,4616 23,3532
14/10/2023 23,5058 23,4488 23,4727 23,4616
12/10/2023 23,5494 23,3062 23,4199 23,4951
11/10/2023 23,4926 23,0553 23,1069 23,4146
10/10/2023 23,2160 23,0370 23,1611 23,1106
09/10/2023 23,2972 23,0854 23,1501 23,1611
08/10/2023 23,3175 23,0884 23,1743 23,1501
07/10/2023 23,2157 23,1308 23,1821 23,1743
06/10/2023 23,1750 23,1750 23,1750 23,1750
05/10/2023 23,3378 23,0562 23,1842 23,0857
04/10/2023 23,2808 23,0837 23,2126 23,1842
03/10/2023 23,5162 23,1399 23,4260 23,2126
02/10/2023 23,5689 23,2607 23,3099 23,4260
01/10/2023 23,3753 23,0132 23,0731 23,3099
30/09/2023 23,0879 23,0408 23,0616 23,0793
29/09/2023 23,0600 23,0600 23,0600 23,0600
28/09/2023 23,1267 22,9197 23,0422 23,0991
27/09/2023 23,2413 22,9800 23,1830 23,0422
26/09/2023 23,2745 23,0592 23,1000 23,1830
25/09/2023 23,1839 22,9396 22,9847 23,1015
24/09/2023 23,0786 22,8416 22,9285 22,9852
23/09/2023 22,9511 22,8506 22,9008 22,9314
22/09/2023 22,9150 22,9150 22,9150 22,9150
21/09/2023 23,0114 22,8251 22,9366 22,9226
20/09/2023 23,0304 22,8316 22,8869 22,9396
19/09/2023 22,9731 22,6975 22,9156 22,8869
18/09/2023 22,9500 22,7670 22,8421 22,9115
17/09/2023 23,0948 22,7668 22,9978 22,8407
16/09/2023 23,2209 22,8348 23,0234 22,9915
14/09/2023 23,1042 22,8920 23,0417 23,0452
13/09/2023 23,1334 22,7110 22,7668 23,0417
12/09/2023 22,9117 22,6510 22,8350 22,7668
11/09/2023 23,0009 22,7524 22,8093 22,8350
10/09/2023 22,8995 22,6722 22,7565 22,8093
09/09/2023 22,7763 22,7181 22,7443 22,7565
07/09/2023 22,8636 22,6853 22,7734 22,8010
06/09/2023 22,8397 22,5888 22,6326 22,7709
05/09/2023 22,7271 22,5046 22,5512 22,6326
04/09/2023 22,6155 22,3310 22,3595 22,5512
03/09/2023 22,4250 22,2653 22,3409 22,3595
02/09/2023 22,3665 22,2953 22,3364 22,3409
31/08/2023 22,4014 22,1390 22,1990 22,3525
30/08/2023 22,2794 21,9942 22,0620 22,1990
29/08/2023 22,2063 21,9849 22,1486 22,0620
28/08/2023 22,4085 22,0913 22,3302 22,1444
27/08/2023 22,4121 22,2429 22,3441 22,3302
26/08/2023 22,3658 22,2800 22,3165 22,3441
24/08/2023 22,4420 22,2146 22,3289 22,3267
23/08/2023 22,3950 22,1363 22,1816 22,3289
22/08/2023 22,3484 22,1105 22,2143 22,1816
21/08/2023 22,2434 21,9636 22,0572 22,2146
20/08/2023 22,1275 21,9928 22,0785 22,0572
19/08/2023 22,0987 22,0696 22,0894 22,0770
18/08/2023 22,0912 22,0912 22,0912 22,0912
17/08/2023 22,1897 22,0394 22,1507 22,0912
16/08/2023 22,2255 22,0570 22,1643 22,1507
15/08/2023 22,2406 21,9821 22,1210 22,1643
14/08/2023 22,2043 21,9900 22,0625 22,1210
13/08/2023 22,1376 21,9196 21,9893 22,0620
12/08/2023 22,0162 21,9419 21,9846 21,9893
11/08/2023 21,9767 21,9767 21,9767 21,9767
10/08/2023 22,0889 21,8780 22,0521 21,9767
09/08/2023 22,1967 21,8910 22,1033 22,0570
08/08/2023 22,1971 22,0315 22,1479 22,1033
07/08/2023 22,2318 21,9650 21,9965 22,1479
06/08/2023 22,1464 21,9515 22,0306 21,9965
05/08/2023 22,0530 21,9714 22,0109 22,0306
04/08/2023 22,0435 22,0435 22,0435 22,0435
03/08/2023 22,2138 21,9570 22,1246 22,0435
02/08/2023 22,2426 21,8761 21,9144 22,1246
01/08/2023 22,0035 21,6990 21,7432 21,9162
31/07/2023 21,8763 21,6623 21,6996 21,7426
30/07/2023 21,8037 21,5895 21,7649 21,7010
29/07/2023 21,8166 21,6889 21,7605 21,7654
28/07/2023 21,7699 21,7699 21,7699 21,7699
27/07/2023 22,0215 21,7015 21,9044 21,7699
26/07/2023 21,9777 21,5437 21,6706 21,9044
25/07/2023 21,8153 21,6098 21,7808 21,6706
24/07/2023 21,8678 21,7165 21,8195 21,7808
23/07/2023 21,8700 21,5363 21,6024 21,8193
22/07/2023 21,6521 21,5544 21,6120 21,6024
21/07/2023 21,5935 21,5935 21,5935 21,5935
20/07/2023 21,6642 21,4847 21,5299 21,5935
19/07/2023 21,6167 21,2640 21,3297 21,5299
18/07/2023 21,4261 21,2107 21,2448 21,3297
17/07/2023 21,3246 21,0692 21,1742 21,2445
16/07/2023 21,2479 21,1014 21,1674 21,1724
15/07/2023 21,2454 21,0882 21,1600 21,1655
13/07/2023 21,2282 21,1256 21,1846 21,1760
12/07/2023 21,4099 21,1308 21,3845 21,1879
11/07/2023 21,6899 21,3272 21,6726 21,3845
10/07/2023 21,9196 21,5667 21,6685 21,6726
09/07/2023 21,8383 21,6358 21,7776 21,6685
08/07/2023 21,8135 21,7278 21,7745 21,7776
07/07/2023 21,7338 21,7338 21,7338 21,7338
06/07/2023 22,0278 21,7147 21,9341 21,7338
05/07/2023 22,0459 21,8300 21,8822 21,9341
04/07/2023 21,9532 21,7829 21,8220 21,8817
03/07/2023 21,8604 21,6848 21,7397 21,8221
02/07/2023 21,8741 21,6604 21,7730 21,7397
01/07/2023 21,8556 21,7042 21,7955 21,7713
29/06/2023 21,9312 21,7089 21,8228 21,7756
28/06/2023 21,8884 21,6442 21,7074 21,8228
27/06/2023 21,7612 21,5346 21,5508 21,7074
26/06/2023 21,7377 21,4456 21,6640 21,5507
25/06/2023 21,7899 21,6064 21,7086 21,6630
24/06/2023 21,7595 21,6512 21,7055 21,7086
23/06/2023 21,7088 21,7088 21,7088 21,7088
22/06/2023 21,8526 21,5769 21,5986 21,7088
21/06/2023 21,6853 21,4589 21,6112 21,5984
20/06/2023 21,8593 21,5576 21,7698 21,6112
19/06/2023 21,8935 21,6414 21,7410 21,7698
18/06/2023 21,8258 21,6747 21,7532 21,7409
17/06/2023 21,8383 21,7042 21,7213 21,7532
16/06/2023 21,6938 21,6938 21,6938 21,6938
15/06/2023 21,8244 21,6008 21,7353 21,6938
14/06/2023 22,0477 21,6666 21,9780 21,7353
13/06/2023 22,2032 21,8711 22,1366 21,9780
12/06/2023 22,5171 21,8810 22,0862 22,1366
11/06/2023 22,1702 21,9675 22,0569 22,0854
10/06/2023 22,1251 21,9877 22,0829 22,0583
08/06/2023 22,0720 21,8971 21,9459 22,0407
07/06/2023 22,1481 21,8910 22,0951 21,9459
06/06/2023 22,1723 21,9416 22,0168 22,0953
05/06/2023 22,1072 21,8879 21,9929 22,0168
04/06/2023 22,2033 21,9153 22,1328 21,9929
03/06/2023 22,1570 22,0665 22,0936 22,1328
02/06/2023 22,0488 22,0488 22,0488 22,0488
01/06/2023 22,1009 21,9231 21,9949 22,0488
31/05/2023 22,2766 21,9426 22,2001 21,9949
30/05/2023 22,3230 22,0373 22,0942 22,2001
29/05/2023 22,2148 22,0140 22,1291 22,0942
28/05/2023 22,1900 22,0205 22,1136 22,1291
27/05/2023 22,1838 22,0096 22,1110 22,1136
25/05/2023 22,1597 21,9630 22,0169 22,0786
24/05/2023 22,1154 21,9620 22,0214 22,0169
23/05/2023 22,0744 21,9124 21,9969 22,0214
22/05/2023 22,0738 21,8549 21,9039 21,9969
21/05/2023 22,0347 21,8185 21,9884 21,9039
20/05/2023 22,0433 21,9178 21,9738 21,9887
19/05/2023 21,9949 21,9949 21,9949 21,9949
18/05/2023 22,0910 21,9320 22,0233 21,9949
17/05/2023 22,0890 21,7945 21,8229 22,0233
16/05/2023 21,9164 21,7120 21,7842 21,8205
15/05/2023 21,8456 21,6493 21,7153 21,7842
14/05/2023 21,7884 21,6096 21,7504 21,7175
13/05/2023 21,8166 21,6503 21,7244 21,7504
12/05/2023 21,7513 21,7513 21,7513 21,7513
11/05/2023 21,7760 21,5048 21,5783 21,7513
10/05/2023 21,6228 21,3190 21,3635 21,5783
09/05/2023 21,4237 21,2464 21,3564 21,3635
08/05/2023 21,4072 21,2379 21,2611 21,3564
07/05/2023 21,2981 21,1796 21,2322 21,2611
06/05/2023 21,2976 21,1566 21,2240 21,2322
05/05/2023 21,2240 21,2240 21,2240 21,2240
04/05/2023 21,3590 21,1976 21,2905 21,2240
03/05/2023 21,3610 21,1506 21,2459 21,2905
02/05/2023 21,4761 21,1634 21,4415 21,2459
01/05/2023 21,5592 21,3754 21,4465 21,4505
30/04/2023 21,6316 21,2828 21,3180 21,4465
29/04/2023 21,3816 21,2320 21,2878 21,3180
28/04/2023 21,3559 21,3559 21,3559 21,3559
27/04/2023 21,4389 21,2491 21,2980 21,3559
26/04/2023 21,3880 21,2241 21,2987 21,2980
25/04/2023 21,4586 21,1746 21,4375 21,2994
24/04/2023 21,4780 21,2122 21,2516 21,4287
23/04/2023 21,4443 21,2266 21,4066 21,2534
22/04/2023 21,4664 21,3359 21,3999 21,4066
21/04/2023 21,3905 21,3905 21,3905 21,3905
20/04/2023 21,5514 21,3535 21,4327 21,3905
19/04/2023 21,5247 21,3157 21,3715 21,4327
18/04/2023 21,4957 21,3047 21,3668 21,3715
17/04/2023 21,4571 21,2413 21,4085 21,3725
16/04/2023 21,4847 21,1489 21,1959 21,4085
15/04/2023 21,2756 21,1454 21,2020 21,1975
14/04/2023 21,2120 21,2120 21,2120 21,2120
13/04/2023 21,2690 20,9230 21,0547 21,2120
12/04/2023 21,2792 20,9374 21,2297 21,0547
11/04/2023 21,5521 21,1615 21,5149 21,2278
10/04/2023 21,6229 21,3765 21,5248 21,5149
09/04/2023 21,6108 21,2941 21,4070 21,5248
08/04/2023 21,4788 21,2948 21,4360 21,4461
07/04/2023 21,3811 21,3811 21,3811 21,3811
06/04/2023 21,6936 21,3266 21,4257 21,3811
05/04/2023 21,5579 21,3538 21,4828 21,4257
04/04/2023 21,5452 21,3211 21,4278 21,4828
03/04/2023 21,6197 21,3482 21,5273 21,4278
02/04/2023 21,7833 21,4275 21,6496 21,5273
01/04/2023 21,7250 21,5909 21,6499 21,6496
31/03/2023 21,6462 21,6462 21,6462 21,6462
30/03/2023 21,6797 21,5118 21,5764 21,6462
29/03/2023 21,7885 21,5160 21,7473 21,5764
28/03/2023 21,8832 21,6671 21,8054 21,7473
27/03/2023 22,0743 21,7361 22,0218 21,8054
26/03/2023 22,1099 21,9079 21,9885 22,0246
25/03/2023 22,0032 21,9261 21,9643 21,9844
24/03/2023 22,5500 22,0033 22,0033 22,5200
23/03/2023 22,1658 21,7636 21,8064 22,0033
22/03/2023 21,8970 21,6471 21,8250 21,8064
21/03/2023 22,3350 21,7026 22,1078 21,8250
20/03/2023 22,4720 22,0377 22,3754 22,1084
19/03/2023 22,6431 22,3123 22,4658 22,3747
18/03/2023 22,4999 22,3752 22,4518 22,4799
17/03/2023 22,4985 22,4985 22,4985 22,4985
16/03/2023 22,7667 22,3416 22,6834 22,4985
15/03/2023 23,0677 22,4829 22,7232 22,6834
14/03/2023 22,8519 22,0903 22,1534 22,7232
13/03/2023 22,2918 22,0450 22,1214 22,1550
12/03/2023 22,2891 21,9815 22,1080 22,1215
11/03/2023 22,1949 22,1060 22,1836 22,1080
10/03/2023 22,2146 22,2040 22,2102 22,2092
09/03/2023 22,4312 22,0850 22,3060 22,2195
08/03/2023 22,4427 22,2447 22,3591 22,3616
07/03/2023 22,5890 22,2154 22,3098 22,3884
06/03/2023 22,4390 21,9505 22,1048 22,3006
05/03/2023 22,4765 21,9199 22,2295 22,0486
04/03/2023 22,0959 22,0582 22,0750 22,0791
03/03/2023 22,0900 22,0800 22,0849 22,0850
02/03/2023 22,2079 22,0091 22,1032 22,0826
01/03/2023 22,2060 21,8521 21,8942 22,1280
28/02/2023 22,3019 21,8687 22,2526 21,8875
27/02/2023 22,3767 22,0587 22,2883 22,2178
26/02/2023 22,4716 22,2522 22,4300 22,2774
25/02/2023 22,4402 22,4088 22,4144 22,4287
24/02/2023 22,4256 22,4149 22,4210 22,4198
23/02/2023 22,4655 22,2360 22,3288 22,4240
22/02/2023 22,4104 22,2589 22,3305 22,3310
21/02/2023 22,3622 22,1850 22,2806 22,3374
20/02/2023 22,3295 22,1598 22,1963 22,2864
19/02/2023 22,2538 22,1154 22,1820 22,1951
18/02/2023 22,1990 22,1730 22,1750 22,1822
17/02/2023 22,1649 22,1545 22,1590 22,1594
16/02/2023 22,3535 22,1121 22,1711 22,1595
15/02/2023 22,2540 21,9619 22,1162 22,1644
14/02/2023 22,2261 21,9984 22,0748 22,1183
13/02/2023 22,2057 21,9755 22,1707 22,0923
12/02/2023 22,2954 22,1078 22,1980 22,1640
11/02/2023 22,2220 22,1405 22,2135 22,1978
10/02/2023 22,2359 22,2249 22,2286 22,2300
09/02/2023 22,2594 22,0086 22,0763 22,2145
08/02/2023 22,2278 21,9632 22,1908 22,0684
07/02/2023 22,2428 22,0712 22,1863 22,1793
06/02/2023 22,3443 22,0837 22,2433 22,1711
05/02/2023 22,2920 21,9541 22,0510 22,2449
04/02/2023 22,0596 22,0202 22,0378 22,0420
03/02/2023 22,0347 22,0130 22,0266 22,0211
02/02/2023 22,0345 21,6884 21,7568 22,0195
01/02/2023 21,8270 21,5601 21,6465 21,7563
31/01/2023 21,9669 21,6127 21,9096 21,6525
30/01/2023 22,0798 21,8615 21,9768 21,8895
29/01/2023 22,0000 21,8189 21,8940 21,9735
28/01/2023 21,9130 21,8890 21,8930 21,9030
27/01/2023 21,9098 21,9098 21,9098 21,9098
26/01/2023 21,9790 21,8114 21,8640 21,9097
25/01/2023 21,9538 21,7252 21,7786 21,8633
24/01/2023 21,9669 21,7444 21,9196 21,7766
23/01/2023 22,0328 21,8947 21,9541 21,9173
22/01/2023 22,0405 21,8761 21,9890 21,9492
21/01/2023 22,0028 21,9667 21,9910 21,9868
20/01/2023 21,9871 21,9871 21,9871 21,9871
19/01/2023 22,1468 21,9997 22,0874 22,0146
18/01/2023 22,2541 22,0622 22,2055 22,0861
17/01/2023 22,2648 22,0064 22,2015 22,2005
16/01/2023 22,2569 22,0609 22,2002 22,1923
15/01/2023 22,2669 22,0051 22,1199 22,1925
14/01/2023 22,1416 22,1244 22,1294 22,1310
13/01/2023 22,1549 22,1452 22,1515 22,1547
12/01/2023 22,2734 22,0872 22,1507 22,1589
11/01/2023 22,4170 22,1111 22,3417 22,1507
10/01/2023 22,4093 22,2636 22,3358 22,3417
09/01/2023 22,4261 22,2846 22,3560 22,3358
08/01/2023 22,6146 22,2921 22,5703 22,3560
07/01/2023 22,5941 22,5557 22,5840 22,5714
06/01/2023 22,5689 22,5150 22,5520 22,5150
05/01/2023 22,9490 22,5049 22,8662 22,5190
04/01/2023 22,8916 22,5374 22,6155 22,8662
03/01/2023 22,8752 22,5510 22,8186 22,6155
02/01/2023 22,9575 22,6125 22,6634 22,8186
01/01/2023 22,7129 22,4274 22,5305 22,6634
31/12/2022 22,5397 22,4657 22,5281 22,5383
30/12/2022 22,5796 22,5619 22,5652 22,5695
29/12/2022 22,8268 22,5200 22,6945 22,5872
28/12/2022 22,8667 22,6321 22,8180 22,6945
27/12/2022 22,8480 22,6960 22,7985 22,8180
26/12/2022 22,8521 22,6926 22,7544 22,7985
25/12/2022 22,8792 22,7358 22,8240 22,7544
24/12/2022 22,8797 22,7775 22,8271 22,8245
23/12/2022 22,8141 22,7750 22,8005 22,7922
22/12/2022 22,9087 22,7669 22,8507 22,7948
21/12/2022 22,9064 22,7004 22,7974 22,8507
20/12/2022 22,8498 22,6965 22,7571 22,7974
19/12/2022 22,9220 22,6865 22,8586 22,7571
18/12/2022 22,9386 22,7453 22,8780 22,8586
17/12/2022 22,8899 22,8720 22,8835 22,8837
16/12/2022 22,8920 22,8811 22,8859 22,8870
15/12/2022 22,9042 22,7516 22,8175 22,8750
14/12/2022 22,9109 22,6021 22,7175 22,8175
13/12/2022 22,9108 22,6980 22,8527 22,7175
12/12/2022 23,1266 22,7715 23,0753 22,8527
11/12/2022 23,1587 22,9725 23,0762 23,0753
10/12/2022 23,1485 23,0482 23,1095 23,1245
09/12/2022 23,0806 23,0370 23,0420 23,0421
08/12/2022 23,1330 22,9429 23,0170 23,0660
07/12/2022 23,1986 22,9962 23,1198 23,0170
06/12/2022 23,3012 23,0524 23,2305 23,1198
05/12/2022 23,2438 23,0808 23,1630 23,2305
04/12/2022 23,2030 22,9898 23,1400 23,1630
03/12/2022 23,1617 23,1054 23,1457 23,1307
02/12/2022 23,1220 23,1102 23,1155 23,1165
01/12/2022 23,5665 22,8705 23,1613 23,1120
30/11/2022 23,4613 23,1184 23,3965 23,1696
29/11/2022 23,6644 23,3465 23,5721 23,3965
28/11/2022 23,6058 23,3958 23,5250 23,5721
27/11/2022 23,5547 23,2002 23,4680 23,5250
26/11/2022 23,5070 23,4310 23,4503 23,4734
25/11/2022 23,4310 23,4191 23,4221 23,4258
24/11/2022 23,5212 23,3607 23,4415 23,4260
23/11/2022 23,4996 23,3159 23,4383 23,4415
22/11/2022 23,6865 23,4199 23,6310 23,4383
21/11/2022 23,8014 23,6265 23,7507 23,6411
20/11/2022 23,8146 23,5470 23,5900 23,7507
19/11/2022 23,5979 23,5670 23,5863 23,5913
18/11/2022 23,6043 23,5746 23,5864 23,5850
17/11/2022 23,6083 23,4257 23,5330 23,5922
16/11/2022 23,6670 23,3781 23,4505 23,5330
15/11/2022 23,5914 23,3171 23,5375 23,4505
14/11/2022 23,7152 23,1979 23,5280 23,5375
13/11/2022 23,6356 23,4316 23,4840 23,5280
12/11/2022 23,5319 23,3900 23,4710 23,4704
11/11/2022 23,4770 23,4526 23,4608 23,4598
10/11/2022 23,9026 23,4345 23,8071 23,4606
09/11/2022 24,5317 23,7665 24,2847 23,8071
08/11/2022 24,3445 24,0500 24,1408 24,2847
07/11/2022 24,4000 24,0653 24,2127 24,1408
06/11/2022 24,6677 24,1756 24,4940 24,2127
05/11/2022 24,6458 24,4930 24,6000 24,6171
04/11/2022 24,4931 24,4931 24,4931 24,4931
03/11/2022 25,1022 24,4691 25,0880 24,4931
02/11/2022 25,2148 24,9128 24,9730 25,0880
01/11/2022 25,0139 24,5724 24,7647 24,9729
31/10/2022 24,8206 24,5915 24,7657 24,7648
30/10/2022 24,8278 24,6026 24,6180 24,7657
29/10/2022 24,6667 24,5812 24,6384 24,6185
27/10/2022 24,6889 24,4866 24,5895 24,5986
26/10/2022 24,6439 24,2955 24,3257 24,5895
25/10/2022 24,6335 24,2644 24,5815 24,3258
24/10/2022 24,8560 24,5194 24,8006 24,5814
23/10/2022 24,9670 24,7178 24,7732 24,8006
22/10/2022 24,8573 24,7473 24,8040 24,7733
20/10/2022 25,2526 24,8045 25,0690 24,8256
19/10/2022 25,1693 24,9146 25,1038 25,0661
18/10/2022 25,1796 24,8750 24,9034 25,1038
17/10/2022 25,0445 24,8492 24,9718 24,9034
16/10/2022 25,3101 24,9093 25,2960 24,9718
15/10/2022 25,3602 25,2395 25,2661 25,2975
13/10/2022 25,3441 25,0765 25,1537 25,2980
12/10/2022 25,5152 25,0785 25,3028 25,1537
11/10/2022 25,4061 25,2226 25,2975 25,3028
10/10/2022 25,3776 25,1071 25,2732 25,2973
09/10/2022 25,3495 25,0962 25,1520 25,2736
08/10/2022 25,2110 25,0855 25,1480 25,1520
06/10/2022 25,2110 24,9664 25,0080 25,1371
05/10/2022 25,0785 24,6607 24,7740 25,0135
04/10/2022 24,9295 24,5410 24,5755 24,7740
03/10/2022 25,0352 24,5210 24,9939 24,5755
02/10/2022 25,1737 24,9272 25,0830 24,9941
01/10/2022 25,1381 25,0279 25,0593 25,0830
29/09/2022 25,2469 24,9137 24,9871 25,0829
28/09/2022 25,6189 24,9422 25,3236 24,9871
27/09/2022 25,8855 25,2495 25,7159 25,3236
26/09/2022 25,8072 25,4643 25,6371 25,7159
25/09/2022 25,7666 25,3383 25,4438 25,6371
24/09/2022 25,5014 25,3480 25,4549 25,4438
22/09/2022 25,4537 25,0379 25,0573 25,4002
21/09/2022 25,1545 24,8939 25,0579 25,0573
20/09/2022 25,2107 24,6779 24,6970 25,0579
19/09/2022 24,7616 24,3884 24,4478 24,6970
18/09/2022 24,6078 24,4037 24,4802 24,4478
17/09/2022 24,5104 24,4708 24,4905 24,4801
15/09/2022 24,6434 24,4370 24,4956 24,4834
14/09/2022 24,6109 24,4241 24,5416 24,4956
13/09/2022 24,6651 24,4530 24,6354 24,5416
12/09/2022 24,6792 24,1155 24,2427 24,6354
11/09/2022 24,4035 24,0827 24,3237 24,2422
10/09/2022 24,4200 24,2075 24,2680 24,3237
08/09/2022 24,5454 24,2554 24,5384 24,4503
07/09/2022 24,7150 24,4515 24,5683 24,5382
06/09/2022 24,9424 24,5127 24,8452 24,5683
05/09/2022 24,9270 24,5973 24,7673 24,8452
04/09/2022 24,8700 24,6750 24,7150 24,7673
03/09/2022 24,7779 24,6389 24,7310 24,7150
01/09/2022 24,6715 24,4135 24,6198 24,6322
31/08/2022 24,7668 24,3549 24,3884 24,6193
30/08/2022 24,6314 24,3053 24,5129 24,3894
29/08/2022 24,6506 24,4356 24,6134 24,5129
28/08/2022 24,8331 24,5219 24,7365 24,6134
27/08/2022 24,7675 24,6770 24,7006 24,7355
25/08/2022 24,7930 24,4138 24,7161 24,7061
24/08/2022 24,8022 24,5786 24,7319 24,7159
23/08/2022 24,8760 24,6571 24,7243 24,7318
22/08/2022 24,9110 24,6100 24,7953 24,7243
21/08/2022 24,8462 24,5100 24,5349 24,7953
20/08/2022 24,5686 24,4962 24,5306 24,5349
18/08/2022 24,5795 24,3740 24,3918 24,5462
17/08/2022 24,4522 24,0740 24,1195 24,3918
16/08/2022 24,2165 24,0477 24,1352 24,1195
15/08/2022 24,2402 24,0350 24,0672 24,1352
14/08/2022 24,1410 23,7251 23,7412 24,0672
13/08/2022 23,7987 23,6897 23,7270 23,7421
11/08/2022 23,8058 23,5679 23,5776 23,7312
10/08/2022 23,6892 23,4896 23,6409 23,5776
09/08/2022 24,0340 23,4563 24,0044 23,6409
08/08/2022 24,0766 23,9092 24,0427 24,0044
07/08/2022 24,1377 23,9430 24,0985 24,0427
06/08/2022 24,1595 24,0292 24,0737 24,0985
04/08/2022 24,2153 23,9855 23,9987 24,0765
03/08/2022 24,2737 23,9428 24,2353 23,9987
02/08/2022 24,3595 24,1445 24,2486 24,2358
01/08/2022 24,2917 23,9220 24,0004 24,2486
31/07/2022 24,1139 23,9405 24,0764 24,0022
30/07/2022 24,1235 24,0227 24,0760 24,0745
28/07/2022 24,2660 23,9889 24,1039 24,0741
27/07/2022 24,3329 23,9875 24,0680 24,1070
26/07/2022 24,3368 24,0006 24,3100 24,0680
25/07/2022 24,3641 23,9901 24,0408 24,3075
24/07/2022 24,1277 23,9081 24,0266 24,0408
23/07/2022 24,0961 23,9835 24,0170 24,0261
21/07/2022 24,2230 23,9273 23,9560 24,0808
20/07/2022 24,1809 23,8761 24,1040 23,9560
19/07/2022 24,1845 23,8184 23,9534 24,1040
18/07/2022 24,2518 23,8842 24,1853 23,9534
17/07/2022 24,3560 24,0314 24,3310 24,1853
16/07/2022 24,3860 24,2495 24,3156 24,3310
14/07/2022 24,4519 24,2472 24,4056 24,2909
13/07/2022 24,5345 24,2221 24,2344 24,4056
12/07/2022 24,4337 24,0745 24,3656 24,2344
11/07/2022 24,6090 24,2432 24,5054 24,3656
10/07/2022 24,5767 24,1855 24,1974 24,5054
09/07/2022 24,2515 24,1509 24,2162 24,1961
07/07/2022 24,5795 24,1671 24,3685 24,1916
06/07/2022 24,4131 24,2400 24,3277 24,3683
05/07/2022 24,4041 24,0872 24,1038 24,3277
04/07/2022 24,1955 23,6782 23,7415 24,1038
03/07/2022 23,8076 23,6480 23,7447 23,7424
02/07/2022 23,8050 23,6867 23,7380 23,7442
30/06/2022 23,8763 23,5979 23,6067 23,7360
29/06/2022 23,8314 23,5522 23,6929 23,6071
28/06/2022 23,7261 23,4692 23,5031 23,6933
27/06/2022 23,5670 23,3190 23,3589 23,5035
26/06/2022 23,4409 23,2963 23,4316 23,3589
25/06/2022 23,4901 23,3726 23,4539 23,4316
23/06/2022 23,5419 23,3971 23,5152 23,4321
22/06/2022 23,6123 23,3732 23,4053 23,5152
21/06/2022 23,5788 23,3168 23,4330 23,4053
20/06/2022 23,5010 23,3282 23,4870 23,4342
19/06/2022 23,6033 23,3955 23,5740 23,4870
18/06/2022 23,6266 23,5170 23,5803 23,5740
16/06/2022 23,6785 23,4164 23,4331 23,5619
15/06/2022 23,8338 23,3391 23,6741 23,4331
14/06/2022 23,8780 23,5532 23,7546 23,6741
13/06/2022 23,8007 23,5994 23,7572 23,7546
12/06/2022 23,7960 23,4792 23,4914 23,7572
11/06/2022 23,5442 23,4319 23,4960 23,4914
09/06/2022 23,5105 23,1976 23,2398 23,4850
08/06/2022 23,2930 22,8930 23,0448 23,2398
07/06/2022 23,1945 22,8958 23,1217 23,0448
06/06/2022 23,2287 23,0811 23,1077 23,1217
05/06/2022 23,1710 22,9558 23,0169 23,1077
04/06/2022 23,0418 22,9922 23,0190 23,0167
02/06/2022 23,0655 22,9312 22,9753 23,0091
01/06/2022 23,2344 22,8926 23,2194 22,9753
31/05/2022 23,3176 23,0126 23,0234 23,2194
30/05/2022 23,1567 22,9153 22,9267 23,0234
29/05/2022 23,0387 22,8624 23,0012 22,9267
28/05/2022 23,0626 22,9338 22,9889 23,0009
26/05/2022 23,0870 22,9326 23,0177 23,0051
25/05/2022 23,1564 22,9423 23,1182 23,0177
24/05/2022 23,2136 22,9288 22,9443 23,1182
23/05/2022 23,1117 22,8472 23,0367 22,9443
22/05/2022 23,3353 22,9480 23,3270 23,0367
21/05/2022 23,4155 23,2380 23,3001 23,3270
19/05/2022 23,4092 23,2813 23,3248 23,3184
18/05/2022 23,5866 23,2427 23,5590 23,3248
17/05/2022 23,6319 23,3711 23,4165 23,5590
16/05/2022 23,7754 23,3465 23,6993 23,4165
15/05/2022 23,8787 23,6139 23,7841 23,6931
14/05/2022 23,8436 23,7056 23,7982 23,7830
12/05/2022 24,0545 23,7660 24,0194 23,7872
11/05/2022 24,3749 23,9015 24,1462 24,0194
10/05/2022 24,2435 23,5911 23,7415 24,1462
09/05/2022 23,8152 23,5604 23,6893 23,7415
08/05/2022 23,8995 23,5776 23,7380 23,6893
07/05/2022 23,7705 23,6717 23,7296 23,7380
06/05/2022 23,7250 23,7250 23,7250 23,7250
05/05/2022 23,7557 23,1510 23,2997 23,7251
04/05/2022 23,4143 23,1128 23,1838 23,2997
03/05/2022 23,4877 23,0909 23,4375 23,1838
02/05/2022 23,5673 23,3217 23,4952 23,4375
01/05/2022 23,5912 23,2730 23,3159 23,4952
30/04/2022 23,3616 23,2660 23,3161 23,3065
28/04/2022 23,4648 23,1752 23,4006 23,3278
27/04/2022 23,4769 23,1590 23,2268 23,3993
26/04/2022 23,3415 23,0242 23,0902 23,2268
25/04/2022 23,1633 22,6962 22,7552 23,0948
24/04/2022 22,8777 22,5024 22,5217 22,7552
23/04/2022 22,5927 22,4502 22,4959 22,5215
21/04/2022 22,6071 22,4456 22,4841 22,5394
20/04/2022 22,5640 22,3074 22,4779 22,4841
19/04/2022 22,6741 22,4009 22,6553 22,4805
18/04/2022 22,7492 22,5542 22,6916 22,6553
17/04/2022 22,7457 22,5795 22,6234 22,6916
16/04/2022 22,6960 22,5290 22,6163 22,6234
14/04/2022 22,6934 22,5216 22,5724 22,5952
13/04/2022 22,7176 22,3452 22,4322 22,5724
12/04/2022 22,6231 22,3463 22,5820 22,4322
11/04/2022 22,6581 22,4081 22,4507 22,5820
10/04/2022 22,5605 22,3266 22,4186 22,4507
09/04/2022 22,4925 22,3417 22,3788 22,4186
07/04/2022 22,6089 22,4447 22,5369 22,4665
06/04/2022 22,6258 22,3568 22,4587 22,5369
05/04/2022 22,5452 22,3151 22,3389 22,4587
04/04/2022 22,4140 22,1514 22,1812 22,3389
03/04/2022 22,2605 22,0277 22,0736 22,1812
02/04/2022 22,1454 21,9664 22,0550 22,0736
01/04/2022 22,0535 22,0535 22,0535 22,0535
31/03/2022 22,1318 21,9666 22,0664 22,0535
30/03/2022 22,1474 21,8342 21,9059 22,0664
29/03/2022 22,0891 21,8244 22,0866 21,9059
28/03/2022 22,4233 21,9399 22,3771 22,0866
27/03/2022 22,5202 22,3076 22,4031 22,3771
26/03/2022 22,4806 22,3749 22,4567 22,4031
24/03/2022 22,4880 22,3189 22,4694 22,3564
23/03/2022 22,5726 22,3689 22,4266 22,4694
22/03/2022 22,4862 22,2175 22,3917 22,4266
21/03/2022 22,5604 22,2904 22,4192 22,3917
20/03/2022 22,6345 22,2294 22,4446 22,4192
19/03/2022 22,4783 22,0120 22,3871 22,4446
17/03/2022 22,5840 22,2595 22,3161 22,5005
16/03/2022 22,4693 22,1725 22,3661 22,3161
15/03/2022 22,6930 22,2672 22,6776 22,3661
14/03/2022 22,7708 22,5112 22,7222 22,6776
13/03/2022 23,0932 22,5375 23,0183 22,7222
12/03/2022 23,0818 22,9468 23,0482 23,0183
11/03/2022 23,0164 23,0164 23,0164 23,0164
10/03/2022 23,0726 22,7545 22,9138 22,9917
09/03/2022 23,0816 22,6864 22,7894 22,9138
08/03/2022 23,4516 22,7293 23,3702 22,7894
07/03/2022 23,7902 22,9154 23,7524 23,3702
06/03/2022 23,9232 23,2998 23,4292 23,7524
04/03/2022 23,5424 23,5249 23,5282 23,5392
03/03/2022 23,6680 23,1836 23,2840 23,4992
02/03/2022 23,3929 22,8919 22,9894 23,2840
01/03/2022 23,4235 22,7700 22,8391 22,9894
28/02/2022 22,9352 22,2979 22,4285 22,8391
27/02/2022 22,5570 22,0920 22,4769 22,4285
25/02/2022 21,9498 21,9498 21,9498 21,9498
24/02/2022 22,3695 21,9035 22,0906 21,9435
23/02/2022 22,4790 21,6939 21,7569 22,0906
22/02/2022 21,7952 21,5446 21,6815 21,7569
21/02/2022 21,7236 21,4939 21,5865 21,6815
20/02/2022 21,5964 21,3280 21,4865 21,5865
18/02/2022 21,4350 21,4350 21,4350 21,4350
17/02/2022 21,5482 21,3530 21,4506 21,4690
16/02/2022 21,5232 21,3633 21,4029 21,4506
15/02/2022 21,5206 21,3284 21,4436 21,4029
14/02/2022 21,7818 21,4259 21,7253 21,4436
13/02/2022 21,7788 21,4824 21,6040 21,7253
11/02/2022 21,6491 21,6393 21,6424 21,6427
10/02/2022 21,7032 21,2289 21,3005 21,6448
09/02/2022 21,4305 21,1513 21,3040 21,3005
08/02/2022 21,3444 21,1686 21,2410 21,3040
07/02/2022 21,3165 21,1117 21,1861 21,2410
06/02/2022 21,3439 21,1072 21,2145 21,1861
04/02/2022 21,2904 21,2904 21,2904 21,2904
03/02/2022 21,3715 21,1696 21,2776 21,2634
02/02/2022 21,4909 21,2163 21,3971 21,2776
01/02/2022 21,6057 21,3782 21,5421 21,3971
31/01/2022 21,7306 21,5150 21,6629 21,5421
30/01/2022 22,0194 21,6298 21,9399 21,6629
28/01/2022 21,9705 21,9705 21,9705 21,9705
27/01/2022 22,0275 21,8088 21,9284 21,9660
26/01/2022 21,9526 21,7603 21,8274 21,9284
25/01/2022 21,8552 21,5788 21,6796 21,8274
24/01/2022 21,8152 21,6154 21,6671 21,6796
23/01/2022 21,8055 21,4310 21,5000 21,6671
21/01/2022 21,5153 21,5153 21,5153 21,5153
20/01/2022 21,5563 21,3714 21,4646 21,5154
19/01/2022 21,4959 21,2942 21,3925 21,4646
18/01/2022 21,6126 21,3586 21,5236 21,3925
17/01/2022 21,5795 21,2594 21,4425 21,5236
16/01/2022 21,5448 21,3435 21,4640 21,4425
14/01/2022 21,4813 21,4714 21,4747 21,4762
13/01/2022 21,5058 21,3120 21,4278 21,4746
12/01/2022 21,4481 21,1434 21,2590 21,4278
11/01/2022 21,5616 21,2060 21,4720 21,2590
10/01/2022 21,6341 21,4033 21,4976 21,4720
09/01/2022 21,6153 21,4241 21,5089 21,4976
07/01/2022 21,5138 21,5126 21,5135 21,5129
06/01/2022 21,7687 21,4983 21,6985 21,5095
05/01/2022 21,8525 21,6271 21,7745 21,6985
04/01/2022 21,9206 21,6583 21,8377 21,7745
03/01/2022 22,0451 21,7639 21,9738 21,8377
02/01/2022 22,0095 21,7937 21,8770 21,9738
31/12/2021 21,8814 21,8685 21,8771 21,8723
30/12/2021 22,0346 21,7871 21,9461 21,8684
29/12/2021 22,1319 21,9102 21,9811 21,9461
28/12/2021 22,1299 21,9243 22,0272 21,9811
27/12/2021 22,2086 21,9973 22,1290 22,0272
26/12/2021 22,2774 22,0281 22,1584 22,1290
24/12/2021 22,1078 22,0982 22,0990 22,1071
23/12/2021 22,2255 22,0108 22,1037 22,1017
22/12/2021 22,2990 22,0821 22,1247 22,1037
21/12/2021 22,4424 22,0984 22,3609 22,1247
20/12/2021 22,4208 22,3146 22,3674 22,3609
19/12/2021 22,5325 22,3088 22,4540 22,3674
17/12/2021 22,4421 22,4417 22,4421 22,4417
16/12/2021 22,4628 22,2421 22,3530 22,4418
15/12/2021 22,4527 22,2643 22,3695 22,3530
14/12/2021 22,5735 22,3484 22,4705 22,3695
13/12/2021 22,5824 22,3578 22,5107 22,4705
12/12/2021 22,5472 22,3501 22,4090 22,5107
10/12/2021 22,4088 22,3916 22,4088 22,3950
09/12/2021 22,5909 22,3714 22,5040 22,3975
08/12/2021 22,5615 22,3837 22,4520 22,5040
07/12/2021 22,6479 22,4292 22,5714 22,4520
06/12/2021 22,6852 22,4810 22,5335 22,5714
05/12/2021 22,6294 22,3763 22,4749 22,5335
03/12/2021 22,5053 22,5014 22,5036 22,5030
02/12/2021 22,5896 22,4230 22,5175 22,5021
01/12/2021 22,5970 22,3961 22,4962 22,5175
30/11/2021 22,6040 22,3889 22,4890 22,4962
29/11/2021 22,7486 22,4346 22,6408 22,4996
28/11/2021 22,8012 22,6374 22,7040 22,6408
26/11/2021 22,6568 22,6561 22,6561 22,6568
25/11/2021 22,9324 22,6649 22,7952 22,7122
24/11/2021 22,8687 22,6609 22,7811 22,7952
23/11/2021 22,8020 22,5996 22,6630 22,7811
22/11/2021 22,7267 22,4996 22,6539 22,6630
21/11/2021 22,6610 22,4394 22,5120 22,6539
19/11/2021 22,5373 22,5369 22,5373 22,5369
18/11/2021 22,5861 22,1711 22,2347 22,5338
17/11/2021 22,3550 22,1849 22,2670 22,2347
16/11/2021 22,4145 22,2056 22,2985 22,2670
15/11/2021 22,3210 22,1083 22,1816 22,2985
14/11/2021 22,2049 22,0029 22,0405 22,1816
12/11/2021 22,0595 22,0595 22,0595 22,0595
11/11/2021 22,1246 21,9571 22,0316 22,0547
10/11/2021 22,0859 21,8945 21,9730 22,0316
09/11/2021 21,9804 21,6964 21,7691 21,9730
08/11/2021 21,8701 21,6923 21,7973 21,7691
07/11/2021 21,9043 21,7359 21,8180 21,7973
04/11/2021 21,9931 21,7981 21,9421 21,8196
03/11/2021 22,1506 21,8739 21,9853 21,9421
02/11/2021 22,1090 21,9277 22,0836 21,9853
01/11/2021 22,1524 21,9869 22,0435 22,0836
31/10/2021 22,2423 21,9770 22,1967 22,0435
30/10/2021 22,2552 22,1371 22,1889 22,1967
29/10/2021 22,1887 22,1887 22,1887 22,1887
28/10/2021 22,2454 21,9930 22,0346 22,1887
27/10/2021 22,2215 21,9563 22,1718 22,0346
26/10/2021 22,2428 22,0665 22,1726 22,1718
25/10/2021 22,2491 22,0700 22,1581 22,1726
24/10/2021 22,2434 22,0080 22,0473 22,1581
23/10/2021 22,1029 21,9461 21,9797 22,0473
21/10/2021 22,0911 22,0040 22,0490 22,0541
20/10/2021 22,1365 21,8787 21,9190 22,0490
19/10/2021 22,0055 21,8438 21,9308 21,9190
18/10/2021 21,9928 21,8080 21,9364 21,9308
17/10/2021 22,0220 21,8437 21,8723 21,9364
16/10/2021 21,9310 21,8201 21,8888 21,8722
14/10/2021 21,9406 21,8501 21,8877 21,8819
13/10/2021 21,9227 21,8297 21,8872 21,8877
12/10/2021 22,0367 21,8254 22,0336 21,8834
11/10/2021 22,1060 21,8927 21,9313 22,0330
10/10/2021 22,0618 21,8674 22,0067 21,9313
09/10/2021 22,0569 21,9556 22,0051 22,0057
07/10/2021 22,0638 21,9390 21,9823 21,9896
06/10/2021 22,0785 21,9020 21,9693 21,9823
05/10/2021 22,0685 21,8279 21,8397 21,9693
04/10/2021 21,9335 21,7553 21,8094 21,8397
03/10/2021 21,8910 21,7135 21,8378 21,8094
02/10/2021 21,8828 21,7872 21,8362 21,8373
30/09/2021 21,9156 21,7890 21,8639 21,8368
29/09/2021 22,0710 21,7628 21,9967 21,8639
28/09/2021 22,0637 21,7911 21,8306 21,9967
27/09/2021 21,9260 21,7150 21,7349 21,8306
26/09/2021 21,7644 21,6609 21,6763 21,7349
25/09/2021 21,7013 21,6528 21,6785 21,6763
23/09/2021 21,7634 21,6048 21,6262 21,7096
22/09/2021 21,7416 21,5780 21,7280 21,6255
21/09/2021 21,7975 21,5647 21,6776 21,7280
20/09/2021 21,7585 21,5859 21,7161 21,6776
19/09/2021 21,7865 21,6079 21,6275 21,7161
18/09/2021 21,6798 21,5722 21,6176 21,6275
16/09/2021 21,7032 21,4545 21,5174 21,6512
15/09/2021 21,5940 21,4031 21,4203 21,5174
14/09/2021 21,5232 21,3404 21,4623 21,4203
13/09/2021 21,5570 21,3760 21,4617 21,4623
12/09/2021 21,5553 21,4152 21,4384 21,4617
11/09/2021 21,4868 21,3861 21,4310 21,4384
09/09/2021 21,5520 21,2890 21,4979 21,4575
08/09/2021 21,5778 21,4080 21,5065 21,4979
07/09/2021 21,5734 21,3955 21,4362 21,4994
06/09/2021 21,5068 21,3344 21,3973 21,4362
05/09/2021 21,4701 21,3123 21,3727 21,3973
04/09/2021 21,4108 21,3277 21,3651 21,3727
02/09/2021 21,4297 21,3122 21,3883 21,3603
01/09/2021 21,4775 21,3160 21,4116 21,3883
31/08/2021 21,5620 21,3330 21,5236 21,4116
30/08/2021 21,6860 21,4982 21,6734 21,5236
29/08/2021 21,7306 21,5943 21,6288 21,6734
28/08/2021 21,6809 21,5783 21,6195 21,6288
26/08/2021 21,7830 21,6000 21,7277 21,6249
25/08/2021 21,7757 21,6644 21,7077 21,7277
24/08/2021 21,8045 21,6334 21,7223 21,7077
23/08/2021 21,8067 21,6355 21,7536 21,7223
22/08/2021 21,8744 21,6801 21,8257 21,7536
21/08/2021 21,8996 21,7834 21,8306 21,8257
19/08/2021 21,9177 21,8120 21,8550 21,8522
18/08/2021 21,9671 21,7244 21,7349 21,8550
17/08/2021 21,7638 21,6691 21,7317 21,7349
16/08/2021 21,7960 21,5774 21,5854 21,7319
15/08/2021 21,6224 21,4267 21,5333 21,5854
14/08/2021 21,5770 21,4854 21,5319 21,5333
12/08/2021 21,6450 21,5183 21,6366 21,5308
11/08/2021 21,7201 21,5475 21,6054 21,6366
10/08/2021 21,7160 21,5699 21,6646 21,6052
09/08/2021 21,6990 21,5750 21,6050 21,6646
08/08/2021 21,6430 21,5470 21,5885 21,6050
07/08/2021 21,6347 21,5488 21,6027 21,5885
05/08/2021 21,6472 21,4358 21,4725 21,6018
04/08/2021 21,5183 21,4332 21,4983 21,4725
03/08/2021 21,5599 21,3598 21,4587 21,4983
02/08/2021 21,5362 21,3771 21,4654 21,4587
01/08/2021 21,5507 21,2722 21,4993 21,4654
31/07/2021 21,5492 21,4443 21,4960 21,4993
29/07/2021 21,5175 21,3842 21,4325 21,4839
28/07/2021 21,5901 21,3625 21,5785 21,4319
27/07/2021 21,8000 21,5663 21,7503 21,5785
26/07/2021 21,8617 21,6585 21,7451 21,7502
25/07/2021 21,8611 21,6557 21,7781 21,7451
24/07/2021 21,8388 21,7372 21,8000 21,7827
22/07/2021 21,8444 21,7435 21,7690 21,7903
21/07/2021 21,8495 21,6530 21,7855 21,7699
20/07/2021 21,8788 21,7383 21,7745 21,7855
19/07/2021 21,8740 21,6797 21,7593 21,7745
18/07/2021 21,8276 21,6062 21,6165 21,7608
17/07/2021 21,6655 21,5584 21,6118 21,6165
15/07/2021 21,6801 21,5719 21,6395 21,6270
14/07/2021 21,7264 21,5430 21,6272 21,6391
13/07/2021 21,8270 21,5686 21,7675 21,6255
12/07/2021 21,8378 21,5773 21,6530 21,7675
11/07/2021 21,7593 21,5633 21,6920 21,6530
10/07/2021 21,7419 21,6434 21,6931 21,6920
08/07/2021 21,8734 21,6151 21,8215 21,6747
07/07/2021 21,9270 21,7242 21,7708 21,8215
06/07/2021 21,9210 21,6418 21,6912 21,7812
05/07/2021 21,7655 21,4790 21,5625 21,6909
04/07/2021 21,5910 21,5091 21,5353 21,5625
03/07/2021 21,5924 21,4961 21,5468 21,5353
01/07/2021 21,6818 21,4726 21,5495 21,5514
30/06/2021 21,6190 21,4365 21,5035 21,5491
29/06/2021 21,7002 21,3835 21,4506 21,5035
28/06/2021 21,5546 21,2941 21,3106 21,4485
27/06/2021 21,4410 21,3017 21,3410 21,3107
26/06/2021 21,3567 21,3305 21,3502 21,3410
24/06/2021 21,3655 21,2684 21,3310 21,3463
23/06/2021 21,4764 21,2040 21,3895 21,3310
22/06/2021 21,5773 21,1790 21,3579 21,3890
21/06/2021 21,5146 21,3039 21,4015 21,3579
20/06/2021 21,5970 21,3581 21,5525 21,4030
19/06/2021 21,6135 21,5119 21,5608 21,5505
18/06/2021 21,5630 21,5630 21,5630 21,5630
17/06/2021 21,5928 21,3900 21,4580 21,5630
16/06/2021 21,4804 21,2375 21,2625 21,4575
15/06/2021 21,3045 20,9608 20,9859 21,2605
14/06/2021 21,0362 20,9207 20,9716 20,9862
13/06/2021 21,0318 20,9040 20,9845 20,9708
12/06/2021 21,0175 20,9434 20,9842 20,9790
11/06/2021 20,9699 20,9699 20,9699 20,9699
10/06/2021 21,0040 20,7610 20,8310 20,9699
09/06/2021 20,9355 20,7870 20,8460 20,8310
08/06/2021 20,8998 20,7785 20,8850 20,8455
07/06/2021 20,9025 20,8155 20,8350 20,8850
06/06/2021 20,9440 20,8173 20,9085 20,8350
05/06/2021 20,9554 20,8724 20,9190 20,9089
03/06/2021 21,0445 20,8720 21,0018 20,8995
02/06/2021 21,0270 20,8350 20,8520 21,0018
01/06/2021 20,9325 20,7771 20,8041 20,8520
31/05/2021 20,8560 20,7445 20,8070 20,8037
30/05/2021 20,9460 20,7781 20,8826 20,8070
29/05/2021 20,9065 20,8455 20,8670 20,8826
28/05/2021 20,8806 20,8806 20,8806 20,8806
27/05/2021 20,9810 20,8515 20,8645 20,8806
26/05/2021 20,9000 20,8280 20,8550 20,8645
25/05/2021 20,8805 20,7240 20,7527 20,8550
24/05/2021 20,8024 20,7185 20,7955 20,7527
23/05/2021 20,9905 20,7785 20,9006 20,7960
22/05/2021 20,9358 20,8724 20,9040 20,9006
20/05/2021 20,9325 20,7835 20,8522 20,8959
19/05/2021 20,9605 20,8355 20,9455 20,8510
18/05/2021 20,9762 20,7505 20,7780 20,9480
17/05/2021 20,9240 20,7586 20,9135 20,7800
16/05/2021 21,0198 20,8899 20,9623 20,9135
15/05/2021 21,0688 20,9105 20,9859 20,9623
13/05/2021 21,1417 20,9471 21,1200 20,9641
12/05/2021 21,2239 21,0671 21,1800 21,1200
11/05/2021 21,2415 20,9890 21,0060 21,1795
10/05/2021 21,1610 20,9449 21,1125 21,0060
09/05/2021 21,1525 20,9995 21,0867 21,1125
08/05/2021 21,1413 21,0328 21,0960 21,0867
06/05/2021 21,3435 21,0555 21,3115 21,0781
05/05/2021 21,5130 21,3041 21,4840 21,3130
04/05/2021 21,5805 21,4547 21,5355 21,4840
03/05/2021 21,6089 21,3724 21,3825 21,5365
02/05/2021 21,5245 21,3558 21,5010 21,3830
01/05/2021 21,5285 21,4800 21,4980 21,4980
29/04/2021 21,5269 21,2990 21,3240 21,5162
28/04/2021 21,4164 21,2554 21,3560 21,3245
27/04/2021 21,5375 21,3350 21,4395 21,3560
26/04/2021 21,4890 21,3875 21,3920 21,4390
25/04/2021 21,4245 21,3145 21,3645 21,3925
24/04/2021 21,3988 21,3320 21,3639 21,3670
22/04/2021 21,5312 21,3352 21,5135 21,3442
21/04/2021 21,5595 21,4245 21,4855 21,5130
20/04/2021 21,6095 21,4682 21,5470 21,4855
19/04/2021 21,6066 21,4434 21,5439 21,5490
18/04/2021 21,7144 21,5014 21,6505 21,5458
17/04/2021 21,6675 21,6280 21,6549 21,6505
15/04/2021 21,7096 21,5849 21,6505 21,6350
14/04/2021 21,7152 21,5801 21,6463 21,6500
13/04/2021 21,7533 21,5614 21,6878 21,6463
12/04/2021 21,9291 21,6335 21,8415 21,6874
11/04/2021 21,9950 21,8043 21,8705 21,8410
10/04/2021 21,9263 21,8252 21,8830 21,8705
09/04/2021 21,8659 21,8464 21,8572 21,8550
08/04/2021 21,9207 21,6646 21,6891 21,8572
07/04/2021 21,8265 21,6447 21,7750 21,6891
06/04/2021 21,9666 21,6589 21,9410 21,7750
05/04/2021 22,1568 21,8789 22,0799 21,9410
04/04/2021 22,2349 21,9757 22,1930 22,0799
03/04/2021 22,2307 22,1498 22,1890 22,1930
01/04/2021 22,2226 22,0714 22,1590 22,1827
31/03/2021 22,3052 22,1401 22,2850 22,1585
30/03/2021 22,3592 22,2001 22,3261 22,2850
29/03/2021 22,3424 22,1635 22,1805 22,3261
28/03/2021 22,2227 22,0975 22,1130 22,1820
27/03/2021 22,1459 22,0782 22,1193 22,1135
25/03/2021 22,2445 22,0836 22,2390 22,1052
24/03/2021 22,2788 22,1785 22,2105 22,2400
23/03/2021 22,2771 22,1069 22,1175 22,2095
22/03/2021 22,1395 21,8307 21,8706 22,1170
21/03/2021 21,9996 21,8175 21,9625 21,8713
20/03/2021 21,9779 21,9482 21,9740 21,9581
18/03/2021 22,0175 21,8638 21,9510 21,8926
17/03/2021 22,0010 21,7323 21,7956 21,9480
16/03/2021 22,0012 21,6659 21,9480 21,7951
15/03/2021 22,0165 21,9065 21,9505 21,9480
14/03/2021 21,9955 21,8594 21,8971 21,9510
13/03/2021 21,9881 21,8259 21,9086 21,9000
12/03/2021 21,9192 21,8987 21,9192 21,9059
11/03/2021 22,0240 21,8243 21,8330 21,9039
10/03/2021 22,0247 21,8190 21,9782 21,8330
09/03/2021 22,1035 21,9633 22,0190 21,9782
08/03/2021 22,3135 22,0034 22,2925 22,0190
07/03/2021 22,3010 22,0584 22,0870 22,2925
05/03/2021 22,0916 22,0916 22,0916 22,0916
04/03/2021 22,1591 21,8893 21,9230 22,1031
03/03/2021 21,9657 21,6817 21,7110 21,9230
02/03/2021 21,7331 21,5600 21,6655 21,7110
01/03/2021 21,8597 21,6266 21,7310 21,6655
28/02/2021 21,7730 21,4301 21,6720 21,7280
26/02/2021 21,6810 21,6810 21,6810 21,6810
25/02/2021 21,6995 21,4770 21,5625 21,6808
24/02/2021 21,5864 21,3085 21,3825 21,5625
23/02/2021 21,4897 21,2349 21,2845 21,3825
22/02/2021 21,3663 21,2121 21,3170 21,2845
21/02/2021 21,4704 21,2740 21,3605 21,3170
19/02/2021 21,3638 21,3538 21,3622 21,3634
18/02/2021 21,4642 21,2693 21,4340 21,3605
17/02/2021 21,5482 21,3499 21,4550 21,4340
16/02/2021 21,5135 21,2670 21,3280 21,4550
15/02/2021 21,3325 21,1110 21,1695 21,3280
14/02/2021 21,2664 21,1480 21,2290 21,1695
12/02/2021 21,2323 21,2320 21,2323 21,2320
11/02/2021 21,3190 21,1564 21,2335 21,2335
10/02/2021 21,3453 21,1918 21,2630 21,2335
09/02/2021 21,3543 21,2035 21,2323 21,2630
08/02/2021 21,3421 21,2172 21,3180 21,2323
07/02/2021 21,4602 21,2780 21,4270 21,3180
05/02/2021 21,4060 21,4003 21,4003 21,4015
04/02/2021 21,6204 21,3875 21,6020 21,4005
03/02/2021 21,6580 21,4837 21,5110 21,6020
02/02/2021 21,6138 21,4570 21,5050 21,5110
01/02/2021 21,5682 21,3995 21,5120 21,5050
31/01/2021 21,5476 21,3805 21,4360 21,5120
29/01/2021 21,4710 21,4510 21,4680 21,4580
28/01/2021 21,5764 21,3751 21,5020 21,4550
27/01/2021 21,6161 21,4519 21,5320 21,5020
26/01/2021 21,6137 21,3945 21,4215 21,5320
25/01/2021 21,6480 21,3950 21,5412 21,4215
24/01/2021 21,5595 21,3916 21,4600 21,5412
22/01/2021 21,4652 21,4560 21,4649 21,4652
21/01/2021 21,5153 21,4100 21,4415 21,4520
20/01/2021 21,5851 21,4340 21,5515 21,4410
19/01/2021 21,6205 21,4854 21,5600 21,5515
18/01/2021 21,6682 21,5469 21,6645 21,5600
17/01/2021 21,7656 21,6313 21,6845 21,6645
15/01/2021 21,6706 21,6704 21,6704 21,6706
14/01/2021 21,6925 21,4894 21,5100 21,6716
13/01/2021 21,6265 21,4727 21,5180 21,5100
12/01/2021 21,5465 21,4120 21,4395 21,5180
11/01/2021 21,6630 21,4296 21,5985 21,4395
10/01/2021 21,6550 21,3865 21,4140 21,5985
08/01/2021 21,4149 21,4149 21,4149 21,4149
07/01/2021 21,4665 21,2939 21,3685 21,4060
06/01/2021 21,3994 21,1959 21,2385 21,3685
05/01/2021 21,3388 21,1397 21,2650 21,2385
04/01/2021 21,4357 21,2202 21,3805 21,2650
03/01/2021 21,4770 21,2325 21,4470 21,3805
01/01/2021 21,4702 21,4702 21,4702 21,4702
31/12/2020 21,4804 21,4663 21,4777 21,4702
30/12/2020 21,4945 21,2628 21,3356 21,4724
29/12/2020 21,4060 21,2840 21,3892 21,3340
28/12/2020 21,6214 21,3455 21,5660 21,3918
27/12/2020 21,6305 21,3187 21,4287 21,5686
25/12/2020 21,4573 21,4573 21,4573 21,4573
24/12/2020 21,5835 21,4388 21,5364 21,4573
23/12/2020 21,6526 21,4500 21,5904 21,5364
22/12/2020 21,6906 21,5000 21,6503 21,5831
21/12/2020 21,6743 21,3528 21,4020 21,6507
20/12/2020 21,7220 21,3118 21,4010 21,3803
18/12/2020 21,3357 21,3200 21,3357 21,3261
17/12/2020 21,4597 21,2426 21,3040 21,3400
16/12/2020 21,4993 21,2875 21,4641 21,3010
15/12/2020 21,7324 21,3380 21,6420 21,4751
14/12/2020 21,7670 21,5751 21,6910 21,6450
13/12/2020 21,7899 21,5641 21,6890 21,6972
11/12/2020 21,7758 21,7584 21,7758 21,7584
10/12/2020 21,7952 21,5850 21,6950 21,7736
09/12/2020 21,8418 21,6366 21,7650 21,7000
08/12/2020 21,8200 21,5660 21,7634 21,7634
07/12/2020 21,9942 21,7425 21,8820 21,7700
06/12/2020 21,9791 21,7345 21,8410 21,8797
04/12/2020 21,8374 21,8295 21,8354 21,8336
03/12/2020 21,8643 21,7183 21,7580 21,8382
02/12/2020 21,8565 21,6946 21,7780 21,7559
01/12/2020 21,9233 21,7396 21,7703 21,7889
30/11/2020 22,0483 21,7528 22,0090 21,7709
29/11/2020 22,3331 21,4853 21,8960 22,0082
27/11/2020 21,8974 21,8974 21,8974 21,8974
26/11/2020 22,0008 21,8485 21,9540 21,8822
25/11/2020 22,0147 21,8780 21,9430 21,9517
24/11/2020 22,1171 21,9157 21,9761 21,9418
23/11/2020 22,2570 21,9636 22,2124 21,9750
22/11/2020 22,6149 21,8174 22,2288 22,2149
20/11/2020 22,2370 22,2282 22,2360 22,2307
19/11/2020 22,2600 22,0670 22,1850 22,2368
18/11/2020 22,3320 22,1622 22,2317 22,1821
17/11/2020 22,3774 22,1825 22,3360 22,2314
16/11/2020 22,3795 22,2256 22,2830 22,3299
15/11/2020 22,3510 22,2027 22,3189 22,2934
13/11/2020 22,3329 22,3185 22,3300 22,3247
12/11/2020 22,5916 22,3157 22,4722 22,3239
11/11/2020 22,5423 22,3495 22,4427 22,4730
10/11/2020 22,5315 22,3032 22,3665 22,4487
09/11/2020 22,4947 22,3215 22,4336 22,3779
08/11/2020 22,4660 22,1985 22,3599 22,4339
06/11/2020 22,3810 22,3775 22,3810 22,3780
05/11/2020 22,6070 22,3430 22,5260 22,3789
04/11/2020 22,9226 22,4908 22,9030 22,5230
03/11/2020 23,2854 22,7834 22,8983 22,9044
02/11/2020 23,3684 22,8062 23,2784 22,8960
01/11/2020 23,4955 23,2608 23,4129 23,2798
30/10/2020 23,3810 23,3810 23,3810 23,3810
29/10/2020 23,4942 23,2660 23,4425 23,3810
28/10/2020 23,4977 23,3124 23,3527 23,4428
27/10/2020 23,4587 23,1523 23,1679 23,3423
26/10/2020 23,2128 23,0389 23,1180 23,1663
25/10/2020 23,1595 22,9205 22,9278 23,1193
24/10/2020 22,9632 22,9293 22,9571 22,9326
22/10/2020 23,0958 22,8935 23,0212 22,9408
21/10/2020 23,0840 22,9323 22,9549 23,0199
20/10/2020 23,0082 22,8055 22,9605 22,9573
19/10/2020 23,2388 22,9381 23,1700 22,9534
18/10/2020 23,3917 23,0786 23,2880 23,1545
17/10/2020 23,5348 23,0429 23,2690 23,2885
15/10/2020 23,4611 23,1250 23,3495 23,2786
14/10/2020 23,4255 23,1570 23,2206 23,3462
13/10/2020 23,4137 23,1119 23,3024 23,1850
12/10/2020 23,3526 22,9928 23,0050 23,3013
11/10/2020 23,0589 22,8467 22,9017 23,0044
10/10/2020 22,9079 22,8350 22,9072 22,9037
08/10/2020 23,1373 22,8226 23,1262 22,8402
07/10/2020 23,1599 22,9863 23,0320 23,1230
06/10/2020 23,1019 22,9152 23,0601 23,0315
05/10/2020 23,0764 22,8625 23,0111 23,0356
04/10/2020 23,1946 22,9469 23,1485 23,0122
03/10/2020 23,1900 23,1076 23,1420 23,1485
01/10/2020 23,2102 22,8495 22,8660 23,1674
30/09/2020 23,1156 22,8255 23,0825 22,8797
29/09/2020 23,2845 23,0030 23,1497 23,0825
28/09/2020 23,3600 23,1070 23,3329 23,1499
27/09/2020 23,3996 23,1330 23,3534 23,3345
26/09/2020 23,3874 23,3050 23,3140 23,3534
24/09/2020 23,3930 23,0802 23,2372 23,3121
23/09/2020 23,3420 23,0594 23,1223 23,2345
22/09/2020 23,2009 22,9527 23,0082 23,1329
21/09/2020 23,2192 22,8843 23,0972 22,9631
20/09/2020 23,2130 22,5199 22,5718 23,0447
19/09/2020 22,6995 22,4434 22,5730 22,5718
17/09/2020 22,6038 22,4800 22,5600 22,5912
16/09/2020 22,7865 22,5275 22,6498 22,5540
15/09/2020 22,7007 22,5030 22,5860 22,6532
14/09/2020 22,6127 22,3826 22,4700 22,5859
13/09/2020 22,5257 22,3677 22,4549 22,4700
12/09/2020 22,4595 22,4422 22,4510 22,4549
10/09/2020 22,5028 22,3670 22,4920 22,4381
09/09/2020 22,5345 22,2915 22,4471 22,4916
08/09/2020 22,5904 22,3565 22,5195 22,4465
07/09/2020 22,5670 22,3850 22,4067 22,5193
06/09/2020 22,4965 22,3445 22,3660 22,4118
05/09/2020 22,3775 22,3339 22,3439 22,3650
03/09/2020 22,4828 22,2257 22,2593 22,3678
02/09/2020 22,3629 22,1917 22,2130 22,2260
01/09/2020 22,2920 22,0002 22,0372 22,2133
31/08/2020 22,0578 21,8040 22,0038 22,0368
30/08/2020 22,0703 21,8834 21,9258 22,0051
29/08/2020 21,9455 21,9071 21,9399 21,9258
27/08/2020 22,2642 21,9128 22,2365 21,9330
26/08/2020 22,3564 22,0243 22,1944 22,2356
25/08/2020 22,3156 22,0952 22,1255 22,1991
24/08/2020 22,1779 22,0280 22,1363 22,1255
23/08/2020 22,1649 22,0097 22,1009 22,1363
22/08/2020 22,1839 22,0135 22,0999 22,1005
20/08/2020 22,2015 21,8933 21,9591 22,1128
19/08/2020 22,0949 21,9241 22,0397 21,9600
18/08/2020 22,0650 21,8330 21,8788 22,0406
17/08/2020 22,0324 21,8111 22,0093 21,8713
16/08/2020 22,1023 21,9663 22,0398 22,0005
15/08/2020 22,0583 22,0269 22,0270 22,0407
13/08/2020 22,1825 22,0060 22,1163 22,0245
12/08/2020 22,1979 22,0037 22,1873 22,1161
11/08/2020 22,3527 22,1016 22,2762 22,1790
10/08/2020 22,3727 22,1475 22,3284 22,2765
09/08/2020 22,4175 22,2106 22,3185 22,3329
08/08/2020 22,3967 22,2384 22,3180 22,3185
06/08/2020 22,4257 22,1151 22,1579 22,3233
05/08/2020 22,2275 21,8897 21,9843 22,0990
04/08/2020 22,1641 21,9128 22,1564 21,9843
03/08/2020 22,3800 22,1148 22,3450 22,1584
02/08/2020 22,4947 22,2270 22,2893 22,3440
01/08/2020 22,3637 22,2284 22,2951 22,2890
30/07/2020 22,3354 21,9898 22,1392 22,2873
29/07/2020 22,4007 22,1224 22,2090 22,1389
28/07/2020 22,4493 22,0970 22,4215 22,2081
27/07/2020 22,4499 22,2210 22,2789 22,4211
26/07/2020 22,6485 22,2316 22,5218 22,2805
25/07/2020 22,5561 22,4858 22,5451 22,5244
23/07/2020 22,7390 22,5020 22,7060 22,5254
22/07/2020 22,8477 22,5837 22,7958 22,7048
21/07/2020 22,9440 22,7204 22,8375 22,7879
20/07/2020 23,3014 22,8240 23,2592 22,8384
19/07/2020 23,3643 23,1960 23,3358 23,2660
18/07/2020 23,3432 23,3297 23,3360 23,3391
16/07/2020 23,4665 23,2725 23,4585 23,3090
15/07/2020 23,4848 23,3123 23,3724 23,4563
14/07/2020 23,4120 23,2197 23,3826 23,3708
13/07/2020 23,5748 23,2894 23,5178 23,3825
12/07/2020 23,6714 23,3491 23,5768 23,5184
11/07/2020 23,6772 23,4930 23,5938 23,5763
09/07/2020 23,7430 23,5384 23,6228 23,5960
08/07/2020 23,6758 23,4361 23,5148 23,6218
07/07/2020 23,7889 23,4880 23,6869 23,5228
06/07/2020 23,7891 23,5247 23,5988 23,6813
05/07/2020 23,7427 23,4985 23,7251 23,5830
04/07/2020 23,7397 23,7124 23,7259 23,7251
02/07/2020 23,7660 23,6287 23,6633 23,7173
01/07/2020 23,7310 23,5415 23,6580 23,6647
30/06/2020 23,8444 23,5992 23,7414 23,6580
29/06/2020 23,9675 23,6471 23,8313 23,7417
28/06/2020 23,9228 23,7440 23,8582 23,8430
27/06/2020 24,0997 23,6551 23,8780 23,8582
25/06/2020 23,9444 23,7736 23,8133 23,8614
24/06/2020 23,9989 23,7203 23,7374 23,8178
23/06/2020 23,8950 23,4745 23,5471 23,7398
22/06/2020 23,7705 23,4568 23,6793 23,5472
21/06/2020 23,8835 23,6521 23,8124 23,6789
20/06/2020 23,9929 23,6764 23,8121 23,8144
18/06/2020 23,8914 23,7017 23,8188 23,8499
17/06/2020 23,8720 23,6074 23,6506 23,8186
16/06/2020 23,7642 23,4989 23,6267 23,6504
15/06/2020 23,7329 23,4090 23,5781 23,6251
14/06/2020 23,9433 23,4828 23,8097 23,5525
13/06/2020 23,9223 23,7027 23,8251 23,8318
11/06/2020 23,8703 23,4851 23,6839 23,7568
10/06/2020 23,7254 23,3103 23,3468 23,6911
09/06/2020 23,5030 23,2308 23,4193 23,3481
08/06/2020 23,7392 23,3405 23,5430 23,4188
07/06/2020 23,6493 23,4619 23,5661 23,5506
06/06/2020 23,5963 23,5194 23,5688 23,5661
04/06/2020 23,6226 23,3494 23,5149 23,5664
03/06/2020 23,9343 23,3742 23,6848 23,5211
02/06/2020 23,8380 23,5844 23,7981 23,6858
01/06/2020 24,1135 23,7156 24,0483 23,7986
31/05/2020 24,2798 23,9789 24,2338 24,0483
30/05/2020 24,3362 24,1211 24,2228 24,2338
28/05/2020 24,4233 24,1460 24,3763 24,2381
27/05/2020 24,6826 24,3187 24,6395 24,3794
26/05/2020 24,7983 24,4806 24,6233 24,6400
25/05/2020 25,0100 24,5780 25,0084 24,6235
24/05/2020 25,1878 24,9272 25,0653 25,0084
23/05/2020 25,2668 24,9410 25,0655 25,0654
21/05/2020 25,1270 24,7375 24,7948 25,0389
20/05/2020 24,9694 24,6461 24,8785 24,7748
19/05/2020 25,2003 24,8172 25,1763 24,8846
18/05/2020 25,3788 24,9978 25,3395 25,1550
17/05/2020 25,6405 25,2695 25,5870 25,3524
16/05/2020 25,6380 25,5078 25,5923 25,6135
14/05/2020 25,6566 25,3634 25,5634 25,6138
13/05/2020 25,6485 25,3560 25,3948 25,5249
12/05/2020 25,4271 25,1474 25,3141 25,3969
11/05/2020 25,5265 25,1539 25,4486 25,3124
10/05/2020 25,5311 25,0175 25,1686 25,4504
09/05/2020 25,4417 25,0280 25,1829 25,1709
07/05/2020 25,2487 25,0314 25,1673 25,1326
06/05/2020 25,3661 25,0301 25,1171 25,1449
05/05/2020 25,1941 24,8997 24,9201 25,1020
04/05/2020 24,9733 24,7350 24,8239 24,9231
03/05/2020 24,9337 24,7477 24,8108 24,8315
02/05/2020 25,0924 24,4991 24,8039 24,8101
30/04/2020 24,8470 24,6505 24,7618 24,7378
29/04/2020 25,0942 24,5985 24,9262 24,7617
28/04/2020 25,1297 24,8938 25,1179 24,9333
27/04/2020 25,2807 24,9710 25,1944 25,1149
26/04/2020 25,2706 24,9610 25,1310 25,1880
25/04/2020 25,3418 24,9763 25,1025 25,1317
23/04/2020 25,5770 25,0743 25,5182 25,0968
22/04/2020 25,6584 25,3741 25,5006 25,5167
21/04/2020 25,5783 25,2199 25,3118 25,4999
20/04/2020 25,4565 25,1663 25,2075 25,3331
19/04/2020 25,2796 24,9188 25,0211 25,2080
18/04/2020 25,2288 24,7816 24,9765 25,0204
16/04/2020 25,1822 24,8644 25,0077 25,0662
15/04/2020 25,1984 24,7478 24,7822 25,0089
14/04/2020 24,9375 24,3965 24,4315 24,8593
13/04/2020 24,6979 24,4078 24,6355 24,4385
12/04/2020 24,8249 24,5405 24,6238 24,6360
11/04/2020 24,8046 24,5530 24,5962 24,6238
09/04/2020 24,8347 24,5707 24,7250 24,7157
08/04/2020 25,0711 24,5849 25,0114 24,7250
07/04/2020 25,1271 24,8658 24,9267 25,0184
06/04/2020 25,6182 24,8560 25,5389 24,9246
05/04/2020 25,7138 25,4138 25,6700 25,5575
04/04/2020 25,8535 25,4194 25,5411 25,7221
02/04/2020 25,8115 25,3339 25,3728 25,7646
01/04/2020 25,5076 24,9346 25,1503 25,3576
31/03/2020 25,2716 24,7566 24,8279 25,1479
30/03/2020 25,0045 24,6793 24,7422 24,8279
29/03/2020 24,9593 24,5102 24,5796 24,7259
28/03/2020 24,6444 24,4942 24,5502 24,5796
26/03/2020 25,0585 24,4797 24,6390 24,6007
25/03/2020 25,2853 24,5738 25,2094 24,6385
24/03/2020 25,7636 25,1167 25,7017 25,1966
23/03/2020 25,9172 25,4267 25,9132 25,7032
22/03/2020 25,9625 25,3242 25,5051 25,9003
21/03/2020 25,5565 25,4349 25,5125 25,5025
19/03/2020 26,1106 25,0900 26,0543 25,4960
18/03/2020 26,0763 25,1988 25,3959 26,0612
17/03/2020 25,8432 24,3610 24,6424 25,3959
16/03/2020 24,7950 24,2691 24,4578 24,6431
15/03/2020 24,7059 23,4660 23,5005 24,4597
14/03/2020 23,7636 23,4494 23,7636 23,5005
12/03/2020 23,8355 23,2759 23,4633 23,7024
11/03/2020 23,7669 22,7736 22,8959 23,4659
10/03/2020 22,9232 22,5679 22,7007 22,8954
09/03/2020 22,7621 22,2942 22,3131 22,7007
08/03/2020 22,4944 22,1173 22,4040 22,3284
07/03/2020 22,4783 22,3601 22,3985 22,3960
06/03/2020 22,5177 22,4930 22,5177 22,4966
05/03/2020 22,6343 22,3481 22,5912 22,4934
04/03/2020 22,7790 22,5600 22,7170 22,5930
03/03/2020 22,8495 22,5969 22,7235 22,7170
02/03/2020 22,9880 22,5995 22,9150 22,7490
01/03/2020 23,0767 22,8220 23,0468 22,9145
28/02/2020 23,0896 23,0643 23,0809 23,0836
27/02/2020 23,2365 22,9670 23,0126 23,0798
26/02/2020 23,3092 22,9720 23,2870 23,0203
25/02/2020 23,3515 23,1962 23,2060 23,2948
24/02/2020 23,3207 23,1847 23,2726 23,2065
23/02/2020 23,3577 23,0956 23,1439 23,2645
21/02/2020 23,1020 23,0810 23,1002 23,1014
20/02/2020 23,2496 23,0497 23,2404 23,1006
19/02/2020 23,2664 23,0792 23,0984 23,2372
18/02/2020 23,1519 23,0694 23,1190 23,1000
17/02/2020 23,1388 22,9076 22,9238 23,1177
16/02/2020 23,0397 22,8108 22,9266 22,9235
14/02/2020 22,9627 22,9440 22,9627 22,9622
13/02/2020 22,9890 22,8388 22,9405 22,9608
12/02/2020 22,9706 22,8160 22,8422 22,9445
11/02/2020 22,8884 22,7321 22,8410 22,8410
10/02/2020 22,9580 22,7838 22,9408 22,8459
09/02/2020 22,9639 22,8221 22,8731 22,9342
07/02/2020 22,8901 22,8680 22,8806 22,8782
06/02/2020 22,9100 22,7274 22,7508 22,8786
05/02/2020 22,8297 22,6088 22,7905 22,7519
04/02/2020 22,8223 22,6949 22,7234 22,7939
03/02/2020 22,8137 22,7061 22,7931 22,7239
02/02/2020 22,8160 22,7183 22,7242 22,7910
31/01/2020 22,7418 22,7233 22,7301 22,7334
30/01/2020 22,9302 22,7083 22,8875 22,7338
29/01/2020 22,9558 22,8630 22,9292 22,8857
28/01/2020 22,9694 22,8629 22,8888 22,9282
27/01/2020 22,9490 22,8705 22,9261 22,8891
26/01/2020 22,9567 22,7904 22,8014 22,9259
24/01/2020 22,8349 22,8250 22,8269 22,8265
23/01/2020 22,8422 22,7160 22,7612 22,8269
22/01/2020 22,7929 22,6413 22,6639 22,7622
21/01/2020 22,7372 22,6238 22,6460 22,6586
20/01/2020 22,6702 22,5175 22,6152 22,6501
19/01/2020 22,7025 22,5965 22,6611 22,6150
17/01/2020 22,6876 22,6663 22,6774 22,6779
16/01/2020 22,6968 22,5698 22,5940 22,6786
15/01/2020 22,6281 22,4746 22,4985 22,5948
14/01/2020 22,6382 22,4521 22,6182 22,4972
13/01/2020 22,6716 22,5793 22,6401 22,6209
12/01/2020 22,7457 22,6149 22,7242 22,6395
10/01/2020 22,7275 22,7112 22,7201 22,7202
09/01/2020 22,7913 22,6882 22,7312 22,7188
08/01/2020 22,7700 22,6838 22,7136 22,7307
07/01/2020 22,7397 22,6004 22,6308 22,7116
06/01/2020 22,6980 22,5365 22,5619 22,6280
05/01/2020 22,8111 22,5270 22,7701 22,5446
03/01/2020 22,7168 22,7041 22,7089 22,7119
02/01/2020 22,7944 22,6522 22,6884 22,7121
01/01/2020 22,7346 22,6190 22,6675 22,6863
31/12/2019 22,6809 22,6554 22,6714 22,6657
30/12/2019 22,7023 22,6065 22,6840 22,6724
29/12/2019 22,7909 22,6500 22,7656 22,6899
27/12/2019 22,7807 22,7784 22,7786 22,7807
26/12/2019 22,9835 22,7560 22,9417 22,7788
25/12/2019 23,0338 22,8996 23,0299 22,9413
24/12/2019 23,0442 22,9956 23,0148 23,0298
23/12/2019 23,0545 22,9352 22,9917 23,0147
22/12/2019 23,0612 22,9398 22,9720 22,9875
20/12/2019 22,9703 22,9689 22,9694 22,9698
19/12/2019 22,9948 22,8277 22,8540 22,9694
18/12/2019 22,9426 22,8339 22,9330 22,8540
17/12/2019 22,9562 22,7939 22,8123 22,9329
16/12/2019 22,8903 22,7755 22,8181 22,8113
15/12/2019 22,9249 22,7982 22,9072 22,8350
13/12/2019 22,9091 22,9074 22,9086 22,9079
12/12/2019 22,9531 22,7863 22,9305 22,9082
11/12/2019 22,9985 22,8721 22,9194 22,9287
10/12/2019 23,0580 22,8864 23,0200 22,9192
09/12/2019 23,0854 22,9855 23,0710 23,0190
08/12/2019 23,1435 23,0193 23,0886 23,0729
06/12/2019 23,0835 23,0720 23,0826 23,0798
05/12/2019 23,1375 22,9770 23,0031 23,0811
04/12/2019 23,0844 22,9724 23,0713 23,0002
03/12/2019 23,1033 22,9616 23,0319 23,0729
02/12/2019 23,1006 23,0036 23,0601 23,0349
01/12/2019 23,2404 23,0297 23,1675 23,0601
29/11/2019 23,1874 23,1756 23,1764 23,1761
28/11/2019 23,2444 23,1494 23,2090 23,1764
27/11/2019 23,2547 23,1730 23,2081 23,2245
26/11/2019 23,2353 23,1235 23,1492 23,2065
25/11/2019 23,1827 23,1195 23,1428 23,1412
24/11/2019 23,1862 23,0740 23,1441 23,1570
22/11/2019 23,1389 23,1245 23,1368 23,1384
21/11/2019 23,1506 23,0180 23,0974 23,1356
20/11/2019 23,1202 22,9844 23,0479 23,0963
19/11/2019 23,1210 23,0329 23,0681 23,0492
18/11/2019 23,1230 23,0476 23,1001 23,0644
17/11/2019 23,1688 23,0684 23,1490 23,1003
15/11/2019 23,1576 23,1576 23,1576 23,1576
14/11/2019 23,2540 23,1278 23,1930 23,1640
13/11/2019 23,2731 23,1963 23,2309 23,2226
12/11/2019 23,2754 23,1702 23,1890 23,2321
11/11/2019 23,2313 23,0974 23,1171 23,1941
10/11/2019 23,1524 23,0933 23,1198 23,1158
08/11/2019 23,1281 23,1281 23,1281 23,1281
07/11/2019 23,1493 23,0676 23,1001 23,1257
06/11/2019 23,1272 22,9910 23,0710 23,1033
05/11/2019 23,0898 22,9844 23,0298 23,0745
04/11/2019 23,0775 22,8955 22,9500 23,0304
03/11/2019 22,9641 22,8001 22,8543 22,9497
31/10/2019 22,9165 22,8263 22,8784 22,8457
30/10/2019 22,9150 22,8163 22,8920 22,8789
29/10/2019 23,0198 22,8663 22,9891 22,8931
28/10/2019 23,0935 22,9626 22,9941 22,9886
27/10/2019 23,0802 22,9535 23,0701 22,9936
26/10/2019 23,0891 23,0500 23,0702 23,0701
24/10/2019 23,0847 23,0095 23,0564 23,0610
23/10/2019 23,0851 22,9364 23,0019 23,0562
22/10/2019 23,0975 22,9577 22,9814 23,0004
21/10/2019 23,0010 22,9144 22,9415 22,9819
20/10/2019 23,0018 22,9158 22,9776 22,9407
19/10/2019 23,0307 22,9224 22,9725 22,9776
17/10/2019 23,1450 22,9330 23,0979 22,9587
16/10/2019 23,2957 23,0500 23,2606 23,0984
15/10/2019 23,3999 23,2200 23,3720 23,2607
14/10/2019 23,4930 23,3403 23,4326 23,3720
13/10/2019 23,4608 23,3608 23,3756 23,4317
12/10/2019 23,4000 23,3656 23,3955 23,3710
10/10/2019 23,4955 23,3156 23,4721 23,3857
09/10/2019 23,5299 23,4266 23,5255 23,4721
08/10/2019 23,5675 23,4677 23,5425 23,5264
07/10/2019 23,5906 23,4532 23,4945 23,5422
06/10/2019 23,5136 23,4102 23,4312 23,4950
05/10/2019 23,4504 23,4064 23,4247 23,4320
03/10/2019 23,4914 23,3900 23,4415 23,4261
02/10/2019 23,5685 23,3755 23,5202 23,4404
01/10/2019 23,6135 23,5057 23,5847 23,5202
30/09/2019 23,7250 23,5592 23,6718 23,5827
29/09/2019 23,7167 23,6009 23,6169 23,6709
28/09/2019 23,6315 23,6022 23,6139 23,6159
26/09/2019 23,6984 23,5845 23,6563 23,6172
25/09/2019 23,6904 23,4791 23,5502 23,6538
24/09/2019 23,5815 23,4645 23,4758 23,5497
23/09/2019 23,5786 23,4477 23,5391 23,4774
22/09/2019 23,6210 23,4469 23,4812 23,5395
21/09/2019 23,4917 23,4650 23,4690 23,4835
19/09/2019 23,5463 23,4004 23,4562 23,4731
18/09/2019 23,4882 23,3857 23,4557 23,4557
17/09/2019 23,5055 23,3692 23,3927 23,4557
16/09/2019 23,5405 23,3771 23,5053 23,3912
15/09/2019 23,5346 23,3137 23,3419 23,5068
14/09/2019 23,3555 23,3242 23,3381 23,3419
12/09/2019 23,3836 23,2660 23,3525 23,3435
11/09/2019 23,6415 23,3248 23,5091 23,3532
10/09/2019 23,5671 23,3889 23,4033 23,5054
09/09/2019 23,4480 23,3709 23,3985 23,4035
08/09/2019 23,4799 23,3591 23,4414 23,3980
07/09/2019 23,4720 23,4196 23,4434 23,4395
05/09/2019 23,4678 23,3760 23,4141 23,4442
04/09/2019 23,4720 23,3255 23,4326 23,4158
03/09/2019 23,5767 23,4050 23,5535 23,4338
02/09/2019 23,7004 23,5191 23,6033 23,5540
01/09/2019 23,6600 23,5774 23,6163 23,6019
31/08/2019 23,6412 23,6071 23,6315 23,6186
29/08/2019 23,6697 23,4033 23,4145 23,6086
28/08/2019 23,4480 23,3214 23,3492 23,4141
27/08/2019 23,3806 23,2758 23,2874 23,3498
26/08/2019 23,3204 23,1900 23,2514 23,2882
25/08/2019 23,2692 23,1549 23,1854 23,2521
24/08/2019 23,2090 23,1716 23,1734 23,1854
22/08/2019 23,3305 23,1532 23,2675 23,1914
21/08/2019 23,3220 23,2166 23,2640 23,2677
20/08/2019 23,2860 23,2119 23,2334 23,2642
19/08/2019 23,3208 23,2120 23,2865 23,2339
18/08/2019 23,3022 23,1778 23,2080 23,2855
17/08/2019 23,2205 23,1935 23,2110 23,2050
15/08/2019 23,3128 23,1675 23,2692 23,2124
14/08/2019 23,3108 23,1880 23,2085 23,2692
13/08/2019 23,2630 23,0908 23,1225 23,2085
12/08/2019 23,1371 23,0060 23,0384 23,1225
11/08/2019 23,1559 23,0055 23,0599 23,0383
10/08/2019 23,0805 23,0412 23,0681 23,0589
08/08/2019 23,0955 23,0163 23,0551 23,0814
07/08/2019 23,0875 22,9611 22,9947 23,0546
06/08/2019 23,0273 22,9080 22,9820 22,9942
05/08/2019 23,0645 22,9459 23,0145 22,9812
04/08/2019 23,1983 23,0060 23,1831 23,0145
03/08/2019 23,1952 23,1675 23,1903 23,1834
01/08/2019 23,3017 23,1638 23,2749 23,1796
31/07/2019 23,3535 23,1859 23,2099 23,2749
30/07/2019 23,2419 22,9836 23,0039 23,2099
29/07/2019 23,0543 22,9807 23,0164 23,0039
28/07/2019 23,0505 22,9480 22,9711 23,0165
27/07/2019 22,9922 22,9629 22,9846 22,9726
25/07/2019 23,0104 22,8826 22,9113 22,9809
24/07/2019 22,9835 22,8525 22,8927 22,9085
23/07/2019 22,9615 22,8694 22,9195 22,8922
22/07/2019 22,9398 22,7738 22,7860 22,9190
21/07/2019 22,8019 22,7418 22,7610 22,7870
20/07/2019 22,7864 22,7450 22,7684 22,7610
18/07/2019 22,7853 22,6335 22,6471 22,7498
17/07/2019 22,8398 22,6306 22,8204 22,6471
16/07/2019 22,8594 22,7960 22,8188 22,8204
15/07/2019 22,8459 22,7182 22,7252 22,8188
14/07/2019 22,7594 22,6758 22,6996 22,7252
13/07/2019 22,7325 22,6826 22,7046 22,6990
11/07/2019 22,7748 22,6874 22,7511 22,7033
10/07/2019 22,7732 22,6742 22,7344 22,7513
09/07/2019 22,8246 22,7091 22,7886 22,7344
08/07/2019 22,8263 22,7361 22,7479 22,7886
07/07/2019 22,7886 22,6852 22,7108 22,7475
06/07/2019 22,7299 22,7037 22,7220 22,7109
04/07/2019 22,7605 22,5477 22,5702 22,7175
03/07/2019 22,5890 22,5159 22,5532 22,5697
02/07/2019 22,5817 22,4969 22,5375 22,5532
01/07/2019 22,5725 22,4641 22,5467 22,5375
30/06/2019 22,5705 22,3564 22,3650 22,5467
29/06/2019 22,3885 22,3645 22,3820 22,3710
27/06/2019 22,4176 22,3129 22,3842 22,3646
26/06/2019 22,4204 22,3410 22,3585 22,3841
25/06/2019 22,4670 22,3079 22,4039 22,3586
24/06/2019 22,4691 22,3399 22,4367 22,4065
23/06/2019 22,5231 22,4178 22,5231 22,4373
22/06/2019 22,5231 22,5231 22,5231 22,5231
20/06/2019 22,7040 22,5059 22,6675 22,5183
19/06/2019 22,8319 22,6314 22,8275 22,6644
18/06/2019 22,9008 22,7822 22,8747 22,8280
17/06/2019 22,9124 22,7350 22,7803 22,8748
16/06/2019 22,8145 22,7210 22,7825 22,7800
15/06/2019 22,7830 22,7750 22,7805 22,7805
13/06/2019 22,8033 22,6310 22,6644 22,7906
12/06/2019 22,6982 22,6277 22,6612 22,6642
11/06/2019 22,6824 22,5702 22,6119 22,6608
10/06/2019 22,6938 22,5807 22,6520 22,6120
09/06/2019 22,6961 22,5928 22,6155 22,6512
08/06/2019 22,6350 22,6010 22,6285 22,6175
06/06/2019 22,8147 22,5523 22,7296 22,5932
05/06/2019 22,8859 22,6740 22,8588 22,7279
04/06/2019 22,8828 22,6731 22,8546 22,8596
03/06/2019 22,9607 22,7889 22,9515 22,8541
02/06/2019 23,1687 22,9061 23,1375 22,9517
01/06/2019 23,1495 23,1370 23,1420 23,1370
30/05/2019 23,2273 23,0972 23,2135 23,1417
29/05/2019 23,2519 23,1787 23,2170 23,2132
28/05/2019 23,2479 23,1348 23,1572 23,2184
27/05/2019 23,1764 23,0659 23,1008 23,1571
26/05/2019 23,1141 23,0365 23,0455 23,1007
25/05/2019 23,0540 23,0460 23,0525 23,0520
23/05/2019 23,1476 23,0405 23,1280 23,0559
22/05/2019 23,2497 23,0925 23,1455 23,1281
21/05/2019 23,1591 23,0660 23,0900 23,1459
20/05/2019 23,1534 23,0417 23,0965 23,0913
19/05/2019 23,1211 23,0613 23,0775 23,0961
18/05/2019 23,0830 23,0680 23,0830 23,0740
16/05/2019 23,1117 22,9924 23,0099 23,0854
15/05/2019 23,0376 22,8899 22,9611 23,0098
14/05/2019 23,0638 22,9283 22,9850 22,9610
13/05/2019 23,0007 22,8971 22,9570 22,9813
12/05/2019 22,9790 22,8729 22,9010 22,9557
11/05/2019 22,9070 22,8965 22,9030 22,9030
09/05/2019 22,9501 22,8632 22,9411 22,8945
08/05/2019 23,0320 22,8707 22,9821 22,9410
07/05/2019 23,0049 22,9206 22,9835 22,9824
06/05/2019 23,0505 22,9108 22,9755 22,9835
05/05/2019 23,0150 22,9346 22,9935 22,9764
04/05/2019 23,0220 22,9815 23,0055 22,9920
02/05/2019 23,0997 22,9257 23,0025 22,9405
01/05/2019 23,0140 22,8453 22,8804 23,0052
30/04/2019 22,9065 22,7516 22,8580 22,8800
29/04/2019 22,9843 22,8319 22,9618 22,8595
28/04/2019 23,0688 22,9364 23,0525 22,9665
27/04/2019 23,0675 23,0485 23,0610 23,0485
25/04/2019 23,1300 22,9812 23,1010 23,0605
24/04/2019 23,1530 23,0554 23,0720 23,1025
23/04/2019 23,1132 22,9228 22,9300 23,0733
22/04/2019 23,0003 22,8251 22,8320 22,9295
21/04/2019 22,8706 22,8137 22,8555 22,8323
20/04/2019 22,8590 22,8505 22,8580 22,8550
18/04/2019 22,8825 22,8344 22,8770 22,8535
17/04/2019 22,8987 22,6921 22,7120 22,8783
16/04/2019 22,7666 22,6516 22,7469 22,7121
15/04/2019 22,7632 22,6588 22,6885 22,7485
14/04/2019 22,6994 22,6193 22,6585 22,6903
13/04/2019 22,6625 22,6555 22,6575 22,6600
11/04/2019 22,7598 22,6164 22,7556 22,6685
10/04/2019 22,7734 22,6687 22,7005 22,7547
09/04/2019 22,8066 22,6806 22,7530 22,7007
08/04/2019 22,7744 22,6994 22,7561 22,7544
07/04/2019 22,8703 22,7125 22,8585 22,7555
06/04/2019 22,8670 22,8515 22,8570 22,8605
04/04/2019 22,8786 22,7811 22,8735 22,8548
03/04/2019 22,9407 22,8427 22,8670 22,8737
02/04/2019 22,9809 22,7937 22,9730 22,8670
01/04/2019 23,0440 22,9546 23,0105 22,9715
31/03/2019 23,0337 22,9131 22,9770 23,0095
30/03/2019 23,0005 22,9750 22,9865 22,9755
28/03/2019 23,0364 22,9443 22,9938 23,0176
27/03/2019 23,0220 22,8688 22,9025 22,9937
26/03/2019 22,9602 22,8170 22,8470 22,9058
25/03/2019 22,8647 22,7434 22,7673 22,8456
24/03/2019 22,8251 22,7101 22,8025 22,7684
23/03/2019 22,8090 22,7875 22,7875 22,8030
21/03/2019 22,8642 22,5218 22,5707 22,7914
20/03/2019 22,6374 22,4150 22,4471 22,5706
19/03/2019 22,6316 22,3926 22,5711 22,4475
18/03/2019 22,6069 22,5262 22,5920 22,5710
17/03/2019 22,6638 22,5555 22,6485 22,5921
16/03/2019 22,6520 22,6380 22,6515 22,6500
14/03/2019 22,7261 22,6086 22,7036 22,6287
13/03/2019 22,7340 22,6303 22,6525 22,7035
12/03/2019 22,7755 22,6278 22,7306 22,6493
11/03/2019 22,8259 22,6956 22,8015 22,7307
10/03/2019 22,8730 22,7820 22,8160 22,8031
09/03/2019 22,8225 22,8115 22,8150 22,8160
07/03/2019 22,9093 22,8031 22,8982 22,8305
06/03/2019 22,9410 22,6085 22,6401 22,8975
05/03/2019 22,7008 22,5922 22,6623 22,6412
04/03/2019 22,7044 22,5865 22,6083 22,6628
03/03/2019 22,6807 22,5120 22,5120 22,6071
28/02/2019 22,5871 22,4752 22,5396 22,5510
27/02/2019 22,5659 22,4187 22,5515 22,5408
26/02/2019 22,5769 22,4801 22,5058 22,5544
25/02/2019 22,6449 22,4822 22,5737 22,5065
24/02/2019 22,6400 22,5466 22,6280 22,5745
21/02/2019 22,6815 22,5791 22,6246 22,6375
20/02/2019 22,6800 22,5538 22,6260 22,6223
19/02/2019 22,6753 22,5596 22,6417 22,6272
18/02/2019 22,8175 22,6000 22,7425 22,6416
17/02/2019 22,7697 22,6730 22,7320 22,7426
14/02/2019 22,9000 22,7130 22,8272 22,7240
13/02/2019 22,9383 22,8003 22,9152 22,8263
12/02/2019 22,9285 22,7667 22,8319 22,9125
11/02/2019 22,9640 22,7989 22,9525 22,8315
10/02/2019 22,9688 22,7825 22,8010 22,9495
07/02/2019 22,8209 22,7035 22,7515 22,8030
06/02/2019 22,7877 22,6840 22,7070 22,7482
05/02/2019 22,7163 22,5341 22,5440 22,7051
04/02/2019 22,5642 22,4458 22,4610 22,5443
03/02/2019 22,5374 22,4163 22,4565 22,4605
31/01/2019 22,5327 22,3379 22,4987 22,4475
30/01/2019 22,5376 22,3455 22,4544 22,4986
29/01/2019 22,6234 22,3865 22,5440 22,4543
28/01/2019 22,5903 22,4917 22,5439 22,5442
27/01/2019 22,5864 22,4561 22,5095 22,5435
24/01/2019 22,7685 22,4812 22,7554 22,4981
23/01/2019 22,7958 22,5544 22,5869 22,7565
22/01/2019 22,6416 22,5337 22,5684 22,5864
21/01/2019 22,5996 22,4944 22,5080 22,5683
20/01/2019 22,5494 22,4554 22,5125 22,5070
17/01/2019 22,5393 22,3893 22,4252 22,5089
16/01/2019 22,4726 22,3834 22,4166 22,4236
15/01/2019 22,4774 22,3686 22,3813 22,4165
14/01/2019 22,4523 22,2307 22,2787 22,3816
13/01/2019 22,3425 22,2520 22,3050 22,2782
10/01/2019 22,3336 22,1655 22,2380 22,2879
09/01/2019 22,2702 22,1490 22,2047 22,2377
08/01/2019 22,4131 22,1772 22,4050 22,2035
07/01/2019 22,4416 22,2571 22,2783 22,4082
06/01/2019 22,4365 22,2613 22,4320 22,2778
03/01/2019 22,5940 22,3821 22,5233 22,4305
02/01/2019 22,7829 22,4818 22,7222 22,5231
01/01/2019 22,7468 22,3841 22,4390 22,7218
31/12/2018 22,4766 22,4175 22,4199 22,4556
30/12/2018 22,5511 22,4178 22,5055 22,4199
27/12/2018 22,6208 22,4615 22,5993 22,4975
26/12/2018 22,8248 22,5333 22,8124 22,5992
25/12/2018 22,8403 22,6475 22,7295 22,8122
24/12/2018 22,7408 22,6619 22,6922 22,7389
23/12/2018 22,7550 22,6266 22,7420 22,6935
20/12/2018 22,7706 22,4651 22,5346 22,7378
19/12/2018 22,6492 22,4220 22,6445 22,5344
18/12/2018 22,6785 22,5028 22,6635 22,6436
17/12/2018 22,7380 22,5891 22,7202 22,6630
16/12/2018 22,8295 22,6973 22,8295 22,7192
13/12/2018 22,8993 22,6841 22,7313 22,8068
12/12/2018 22,7987 22,6691 22,7397 22,7317
11/12/2018 22,8625 22,6972 22,8487 22,7392
10/12/2018 22,8830 22,6724 22,7725 22,8488
09/12/2018 22,7921 22,5922 22,7160 22,7735
06/12/2018 22,7826 22,6433 22,7514 22,6960
05/12/2018 22,8915 22,7037 22,8449 22,7499
04/12/2018 22,9190 22,7757 22,8645 22,8433
03/12/2018 22,9127 22,6960 22,8415 22,8649
02/12/2018 22,9467 22,7898 22,9100 22,8416
29/11/2018 22,9918 22,7670 22,7871 22,9467
28/11/2018 22,8877 22,7504 22,8175 22,7872
27/11/2018 23,0445 22,7884 22,9734 22,8179
26/11/2018 23,0050 22,8555 22,8945 22,9700
25/11/2018 22,9048 22,7313 22,8725 22,8946
22/11/2018 22,9162 22,7560 22,7993 22,8679
21/11/2018 22,8487 22,7307 22,8380 22,7978
20/11/2018 22,9082 22,7595 22,8909 22,8373
19/11/2018 22,9243 22,6886 22,7229 22,8907
18/11/2018 22,8172 22,6942 22,7710 22,7240
15/11/2018 22,9779 22,7416 22,9534 22,7615
14/11/2018 23,0720 22,8744 23,0073 22,9520
13/11/2018 23,0884 22,9070 22,9819 23,0047
12/11/2018 23,1396 22,9650 23,1140 22,9830
11/11/2018 23,1261 22,8815 22,9000 23,1136
08/11/2018 22,9316 22,7556 22,7740 22,8842
07/11/2018 22,7937 22,5861 22,6490 22,7743
06/11/2018 22,6938 22,4787 22,6269 22,6489
05/11/2018 22,6857 22,5885 22,6189 22,6274
04/11/2018 22,7604 22,5897 22,6700 22,6194
01/11/2018 22,7100 22,5070 22,6475 22,6629
31/10/2018 22,9337 22,6034 22,9205 22,6444
30/10/2018 22,9530 22,8042 22,8176 22,9213
29/10/2018 22,8387 22,7199 22,7545 22,8181
28/10/2018 22,7649 22,6147 22,6530 22,7542
27/10/2018 22,6575 22,6490 22,6575 22,6530
25/10/2018 22,8129 22,6122 22,7420 22,6390
24/10/2018 22,7760 22,5842 22,6961 22,7443
23/10/2018 22,7152 22,4575 22,4729 22,6953
22/10/2018 22,5937 22,4287 22,5165 22,4704
21/10/2018 22,5639 22,3717 22,4675 22,5159
20/10/2018 22,4665 22,4600 22,4645 22,4655
18/10/2018 22,6249 22,4294 22,5847 22,4565
17/10/2018 22,6148 22,4175 22,4700 22,5848
16/10/2018 22,4840 22,3029 22,3155 22,4680
15/10/2018 22,3330 22,2174 22,2974 22,3176
14/10/2018 22,3544 22,2219 22,3011 22,2964
13/10/2018 22,3025 22,3025 22,3025 22,3025
11/10/2018 22,3663 22,2286 22,2758 22,3095
10/10/2018 22,4589 22,2516 22,4527 22,2775
09/10/2018 22,5238 22,3983 22,4607 22,4528
08/10/2018 22,5967 22,4116 22,4330 22,4595
07/10/2018 22,4930 22,3363 22,3400 22,4358
06/10/2018 22,3705 22,3345 22,3615 22,3410
04/10/2018 22,4560 22,2921 22,3935 22,3598
03/10/2018 22,4854 22,3324 22,4066 22,3943
02/10/2018 22,4352 22,2350 22,3423 22,4089
01/10/2018 22,4818 22,2619 22,2754 22,3422
30/09/2018 22,3352 22,1564 22,1930 22,2756
29/09/2018 22,1960 22,1700 22,1765 22,1900
27/09/2018 22,2542 22,0243 22,0705 22,2026
26/09/2018 22,0820 21,8027 21,8330 22,0689
25/09/2018 21,8908 21,7143 21,7595 21,8338
24/09/2018 21,8428 21,7024 21,7870 21,7596
23/09/2018 21,8399 21,6769 21,7825 21,7879
22/09/2018 21,8165 21,7600 21,7820 21,7820
20/09/2018 21,8212 21,6281 21,7073 21,7865
19/09/2018 21,8711 21,6722 21,8508 21,7063
18/09/2018 21,8743 21,7039 21,7881 21,8514
17/09/2018 21,8304 21,6982 21,7774 21,7879
16/09/2018 21,9176 21,7532 21,9055 21,7784
15/09/2018 21,9175 21,8950 21,9105 21,9030
13/09/2018 21,9221 21,7479 21,8298 21,9159
12/09/2018 22,0349 21,8032 22,0030 21,8297
11/09/2018 22,1607 21,9428 22,1100 22,0035
10/09/2018 22,1693 21,9913 22,1196 22,1121
09/09/2018 22,2935 22,0735 22,2415 22,1192
08/09/2018 22,2555 22,2350 22,2555 22,2400
06/09/2018 22,2459 22,0420 22,1253 22,2328
05/09/2018 22,1830 22,0593 22,1240 22,1248
04/09/2018 22,3153 22,1136 22,2180 22,1232
03/09/2018 22,3257 22,1476 22,1580 22,2196
02/09/2018 22,2310 22,1340 22,2005 22,1595
01/09/2018 22,2200 22,1915 22,2190 22,2015
30/08/2018 22,2551 22,0217 22,0886 22,2093
29/08/2018 22,1283 21,9547 21,9890 22,0894
28/08/2018 22,1051 21,9617 21,9820 21,9891
27/08/2018 22,0505 21,9093 22,0157 21,9805
26/08/2018 22,2150 21,9773 22,1645 22,0161
25/08/2018 22,1725 22,1615 22,1655 22,1675
23/08/2018 22,3135 22,1236 22,3018 22,1609
22/08/2018 22,3310 22,1696 22,1880 22,3014
21/08/2018 22,2865 22,1300 22,2411 22,1872
20/08/2018 22,4216 22,1809 22,4040 22,2400
19/08/2018 22,5671 22,3936 22,4660 22,4026
18/08/2018 22,4720 22,4410 22,4540 22,4670
16/08/2018 22,6481 22,4470 22,6430 22,4644
15/08/2018 22,7338 22,5280 22,7126 22,6438
14/08/2018 22,8454 22,5998 22,6483 22,7132
13/08/2018 22,7142 22,4610 22,5585 22,6476
12/08/2018 22,6366 22,4385 22,5380 22,5583
11/08/2018 22,5605 22,5250 22,5555 22,5405
09/08/2018 22,5378 22,1752 22,1945 22,4830
08/08/2018 22,2105 22,0177 22,0388 22,1954
07/08/2018 22,1175 22,0008 22,0697 22,0384
06/08/2018 22,2100 22,0460 22,2028 22,0710
05/08/2018 22,2492 22,1481 22,1915 22,2043
04/08/2018 22,2115 22,1565 22,1710 22,1895
02/08/2018 22,2341 22,0807 22,1338 22,1443
01/08/2018 22,1655 21,9232 21,9441 22,1333
31/07/2018 21,9579 21,8525 21,8832 21,9436
30/07/2018 21,8981 21,7792 21,8665 21,8827
29/07/2018 22,0148 21,8347 21,9700 21,8666
28/07/2018 21,9855 21,9630 21,9780 21,9710
26/07/2018 22,0712 21,9592 22,0201 21,9883
25/07/2018 22,0390 21,7907 21,8620 22,0227
24/07/2018 22,0471 21,8294 21,9750 21,8611
23/07/2018 22,1602 21,9133 22,0742 21,9769
22/07/2018 22,1589 22,0038 22,0730 22,0725
21/07/2018 22,0850 22,0565 22,0680 22,0740
19/07/2018 22,2960 22,0321 22,2710 22,0675
18/07/2018 22,3935 22,1649 22,1924 22,2706
17/07/2018 22,2862 22,1643 22,1740 22,1926
16/07/2018 22,2095 22,0152 22,0889 22,1743
15/07/2018 22,1818 22,0610 22,1710 22,0874
14/07/2018 22,1745 22,1560 22,1605 22,1685
12/07/2018 22,3330 22,1490 22,2185 22,1541
11/07/2018 22,2795 22,1361 22,2197 22,2211
10/07/2018 22,2490 22,0069 22,0120 22,2164
09/07/2018 22,1834 21,9741 22,0042 22,0098
08/07/2018 22,0576 21,9217 22,0380 22,0041
07/07/2018 22,0535 22,0285 22,0440 22,0405
05/07/2018 22,1998 22,0263 22,1920 22,0488
04/07/2018 22,3579 22,1172 22,3445 22,1921
03/07/2018 22,4272 22,2983 22,4040 22,3455
02/07/2018 22,4544 22,3347 22,4081 22,4051
01/07/2018 22,5205 22,2258 22,2705 22,4080
30/06/2018 22,2780 22,2265 22,2355 22,2700
28/06/2018 22,4473 22,2153 22,4300 22,2401
27/06/2018 22,5732 22,3709 22,4542 22,4200
26/06/2018 22,5026 22,0701 22,2390 22,4550
25/06/2018 22,2836 22,0878 22,1412 22,2348
24/06/2018 22,2625 22,0925 22,1030 22,1413
23/06/2018 22,1480 22,0990 22,1215 22,1010
21/06/2018 22,3110 22,0661 22,2950 22,1279
20/06/2018 22,5536 22,2044 22,3221 22,2918
19/06/2018 22,3671 22,2343 22,3118 22,3185
18/06/2018 22,4275 22,1378 22,1850 22,3100
17/06/2018 22,2569 22,1369 22,1970 22,1859
16/06/2018 22,2130 22,1625 22,1920 22,2015
14/06/2018 22,3329 22,1088 22,2385 22,1685
13/06/2018 22,2808 21,6677 21,7968 22,2371
12/06/2018 21,9205 21,7684 21,8715 21,7972
11/06/2018 21,8967 21,6942 21,7637 21,8705
10/06/2018 21,8970 21,6965 21,8885 21,7636
09/06/2018 21,9205 21,8750 21,8990 21,8825
07/06/2018 22,0298 21,8005 21,8405 21,8773
06/06/2018 21,8700 21,6434 21,8102 21,8398
05/06/2018 21,8919 21,7407 21,8730 21,8101
04/06/2018 22,0190 21,8446 21,9705 21,8719
03/06/2018 22,1465 21,8794 22,1300 21,9725
02/06/2018 22,1520 22,1235 22,1430 22,1315
31/05/2018 22,2216 22,0201 22,0844 22,1284
30/05/2018 22,2038 21,9844 22,1680 22,0848
29/05/2018 22,5239 22,1288 22,4646 22,1685
28/05/2018 22,5173 22,1075 22,1401 22,4645
27/05/2018 22,1930 21,9113 22,0115 22,1399
26/05/2018 22,0300 22,0040 22,0140 22,0115
24/05/2018 22,1515 21,9795 22,0070 22,0870
23/05/2018 22,0924 21,9436 22,0210 22,0072
22/05/2018 22,1160 21,7793 21,8132 22,0190
21/05/2018 21,8643 21,6765 21,7684 21,8137
20/05/2018 21,9076 21,7616 21,7745 21,7674
19/05/2018 21,7925 21,7665 21,7835 21,7730
17/05/2018 21,8350 21,6179 21,6895 21,7825
16/05/2018 21,7361 21,5567 21,6031 21,6903
15/05/2018 21,7212 21,5067 21,6005 21,6045
14/05/2018 21,6567 21,3513 21,3829 21,6019
13/05/2018 21,3914 21,2348 21,3345 21,3827
12/05/2018 21,3655 21,3130 21,3465 21,3345
10/05/2018 21,4387 21,3003 21,3840 21,3455
09/05/2018 21,5980 21,3398 21,5780 21,3840
08/05/2018 21,6689 21,4817 21,5488 21,5759
07/05/2018 21,6034 21,3719 21,4088 21,5484
06/05/2018 21,4544 21,2655 21,2905 21,4090
05/05/2018 21,3095 21,2685 21,3095 21,2905
03/05/2018 21,4207 21,2575 21,2735 21,2916
02/05/2018 21,4284 21,2410 21,4083 21,2768
01/05/2018 21,4569 21,2540 21,4040 21,4087
30/04/2018 21,4937 21,1738 21,1867 21,4044
29/04/2018 21,2085 20,9734 20,9946 21,1895
28/04/2018 20,9946 20,9946 20,9946 20,9946
26/04/2018 21,1382 20,9914 21,0425 20,9965
25/04/2018 21,0743 20,8558 20,9367 21,0426
24/04/2018 20,9477 20,7878 20,7987 20,9356
23/04/2018 20,8802 20,7854 20,8274 20,7977
22/04/2018 20,8511 20,6310 20,6405 20,8273
21/04/2018 20,6405 20,6405 20,6405 20,6405
19/04/2018 20,7239 20,4960 20,5182 20,6377
18/04/2018 20,5553 20,4130 20,4442 20,5191
17/04/2018 20,4845 20,3908 20,4200 20,4400
16/04/2018 20,4983 20,3450 20,4035 20,4201
15/04/2018 20,5323 20,3785 20,5167 20,4031
14/04/2018 20,5167 20,5167 20,5167 20,5167
12/04/2018 20,5691 20,4903 20,5323 20,5166
11/04/2018 20,5773 20,4586 20,4733 20,5322
10/04/2018 20,5178 20,4198 20,4895 20,4750
09/04/2018 20,6144 20,4647 20,5676 20,4888
08/04/2018 20,6942 20,5510 20,6558 20,5679
07/04/2018 20,6558 20,6558 20,6558 20,6558
05/04/2018 20,7652 20,6346 20,6926 20,6563
04/04/2018 20,7509 20,6015 20,6170 20,6944
03/04/2018 20,6624 20,5545 20,6345 20,6194
02/04/2018 20,6856 20,5074 20,6064 20,6350
01/04/2018 20,6504 20,5467 20,5734 20,6055
31/03/2018 20,5734 20,5734 20,5734 20,5734
29/03/2018 20,6448 20,5293 20,6376 20,5710
28/03/2018 20,6971 20,5908 20,6794 20,6366
27/03/2018 20,7007 20,5108 20,5342 20,6787
26/03/2018 20,5950 20,3942 20,4508 20,5344
25/03/2018 20,5892 20,4177 20,5809 20,4514
24/03/2018 20,5809 20,5809 20,5809 20,5809
22/03/2018 20,6515 20,5470 20,6499 20,5794
21/03/2018 20,6902 20,5023 20,5914 20,6501
20/03/2018 20,7627 20,5628 20,7551 20,5936
19/03/2018 20,7762 20,5660 20,6134 20,7556
18/03/2018 20,7469 20,5673 20,6785 20,6132
17/03/2018 20,6785 20,6785 20,6785 20,6785
15/03/2018 20,7425 20,5997 20,6482 20,6801
14/03/2018 20,6629 20,5420 20,5695 20,6474
13/03/2018 20,6156 20,5232 20,5657 20,5713
12/03/2018 20,6621 20,5367 20,6382 20,5650
11/03/2018 20,7203 20,6171 20,6923 20,6346
10/03/2018 20,6923 20,6923 20,6923 20,6923
08/03/2018 20,7483 20,6211 20,6440 20,6923
07/03/2018 20,6789 20,4202 20,4822 20,6433
06/03/2018 20,5330 20,4148 20,4662 20,4824
05/03/2018 20,6191 20,4418 20,5986 20,4676
04/03/2018 20,7121 20,5529 20,5945 20,5987
01/03/2018 20,7489 20,5634 20,7332 20,5945
28/02/2018 20,9089 20,7223 20,8374 20,7355
27/02/2018 20,8550 20,6440 20,7837 20,8374
26/02/2018 20,8064 20,5458 20,5951 20,7850
25/02/2018 20,6755 20,5412 20,6261 20,5940
22/02/2018 20,6415 20,5469 20,5640 20,6261
21/02/2018 20,6982 20,4940 20,6394 20,5619
20/02/2018 20,6493 20,5021 20,5342 20,6456
19/02/2018 20,5605 20,3852 20,3902 20,5343
18/02/2018 20,4794 20,3590 20,4234 20,3927
15/02/2018 20,4527 20,1874 20,2710 20,4234
14/02/2018 20,3853 20,2471 20,3755 20,2704
13/02/2018 20,6921 20,3263 20,5404 20,3728
12/02/2018 20,6525 20,5053 20,6470 20,5396
11/02/2018 20,7368 20,6157 20,7225 20,6486
08/02/2018 20,8045 20,6086 20,7152 20,7225
07/02/2018 20,7263 20,5215 20,6013 20,7148
06/02/2018 20,6133 20,3277 20,3835 20,6022
05/02/2018 20,4937 20,2827 20,3961 20,3804
04/02/2018 20,4098 20,2003 20,2571 20,3942
01/02/2018 20,2982 20,1183 20,1376 20,2571
31/01/2018 20,4109 20,1033 20,3610 20,1377
30/01/2018 20,4229 20,2608 20,4045 20,3611
29/01/2018 20,5351 20,3368 20,4319 20,4057
28/01/2018 20,5310 20,3491 20,3617 20,4322
25/01/2018 20,4894 20,2934 20,4519 20,3617
24/01/2018 20,5110 20,2270 20,4596 20,4535
23/01/2018 20,6555 20,4390 20,6493 20,4601
22/01/2018 20,8032 20,6324 20,7177 20,6466
21/01/2018 20,7960 20,6998 20,7744 20,7183
18/01/2018 20,7940 20,6606 20,7193 20,7744
17/01/2018 20,8553 20,6690 20,8181 20,7200
16/01/2018 20,8665 20,6440 20,7378 20,8201
15/01/2018 20,9262 20,6993 20,8200 20,7385
14/01/2018 20,9329 20,7588 20,9144 20,8212
11/01/2018 21,2157 20,8816 21,1994 20,9144
10/01/2018 21,4260 21,1619 21,3929 21,1951
09/01/2018 21,4343 21,2809 21,4033 21,3930
08/01/2018 21,4481 21,3278 21,3511 21,4067
07/01/2018 21,3691 21,1663 21,2271 21,3510
04/01/2018 21,2659 21,1315 21,1418 21,2271
03/01/2018 21,2420 21,0931 21,2255 21,1410
02/01/2018 21,2884 21,1340 21,1488 21,2263
01/01/2018 21,2882 21,1156 21,2741 21,1492
31/12/2017 21,2880 21,2714 21,2795 21,2741
28/12/2017 21,4356 21,2199 21,4153 21,2792
27/12/2017 21,8134 21,3749 21,8106 21,4177
26/12/2017 21,8255 21,6787 21,7306 21,8090
25/12/2017 21,7604 21,6636 21,6747 21,7307
24/12/2017 21,7128 21,6533 21,7128 21,6748
21/12/2017 21,7863 21,6436 21,6632 21,7128
20/12/2017 21,7211 21,6096 21,6363 21,6641
19/12/2017 21,7240 21,5559 21,6903 21,6409
18/12/2017 21,8271 21,6650 21,7910 21,6899
17/12/2017 21,8721 21,7239 21,8600 21,8036
14/12/2017 21,8730 21,7417 21,8190 21,8600
13/12/2017 21,8400 21,6487 21,6969 21,8187
12/12/2017 21,8724 21,6852 21,8293 21,7000
11/12/2017 21,8915 21,7213 21,7611 21,8274
10/12/2017 21,7786 21,6716 21,7110 21,7607
07/12/2017 21,7937 21,7000 21,7272 21,7110
06/12/2017 21,7596 21,6511 21,7171 21,7256
05/12/2017 21,7508 21,6470 21,6857 21,7184
04/12/2017 21,7532 21,5422 21,5793 21,6874
03/12/2017 21,6460 21,4961 21,4961 21,5771
30/11/2017 21,5621 21,3675 21,4376 21,4961
29/11/2017 21,5802 21,3714 21,5153 21,4348
28/11/2017 21,5629 21,4327 21,5269 21,5183
27/11/2017 21,5550 21,3305 21,3829 21,5260
26/11/2017 21,3927 21,2526 21,3180 21,3824
23/11/2017 21,4874 21,3010 21,4590 21,3277
22/11/2017 21,5737 21,4389 21,5519 21,4582
21/11/2017 21,7404 21,5388 21,7151 21,5506
20/11/2017 21,8121 21,6987 21,7704 21,7175
19/11/2017 21,8032 21,6648 21,6884 21,7688
16/11/2017 21,7342 21,6170 21,7191 21,6884
15/11/2017 21,7930 21,6732 21,7496 21,7216
14/11/2017 21,7662 21,6090 21,6951 21,7492
13/11/2017 21,9310 21,6815 21,9085 21,6975
12/11/2017 21,9693 21,8811 21,9070 21,9144
09/11/2017 21,9580 21,8860 21,9298 21,9298
08/11/2017 22,0938 21,9068 22,0657 21,9298
07/11/2017 22,1083 22,0040 22,0527 22,0661
06/11/2017 22,1478 21,9876 22,0176 22,0534
05/11/2017 22,1539 22,0049 22,1229 22,0165
02/11/2017 22,1412 21,9362 22,0239 22,1253
01/11/2017 22,1126 21,8697 21,9943 22,0228
31/10/2017 22,0712 21,9480 22,0203 21,9941
30/10/2017 22,0801 22,0043 22,0301 22,0207
29/10/2017 22,1108 22,0058 22,0691 22,0288
28/10/2017 22,0691 22,0691 22,0691 22,0691
26/10/2017 22,2040 22,0045 22,0336 22,0691
25/10/2017 22,0634 21,6128 21,6547 22,0329
24/10/2017 21,7883 21,6511 21,7706 21,6546
23/10/2017 21,8568 21,7139 21,8423 21,7709
22/10/2017 21,8890 21,7933 21,7989 21,8421
21/10/2017 21,7989 21,7989 21,7989 21,7989
19/10/2017 21,8189 21,6939 21,7171 21,7989
18/10/2017 21,8466 21,6868 21,8049 21,7170
17/10/2017 21,9385 21,7544 21,8898 21,8067
16/10/2017 21,9575 21,8478 21,8680 21,8884
15/10/2017 21,9152 21,7903 21,8332 21,8661
14/10/2017 21,8332 21,8332 21,8332 21,8332
12/10/2017 21,8895 21,7418 21,8716 21,8332
11/10/2017 21,8934 21,7760 21,8216 21,8712
10/10/2017 21,9380 21,7978 21,9107 21,8215
09/10/2017 22,0483 21,8742 22,0452 21,9096
08/10/2017 22,0962 22,0113 22,0670 22,0454
07/10/2017 22,0670 22,0670 22,0670 22,0670
05/10/2017 22,1606 22,0364 22,0426 22,0670
04/10/2017 22,0863 21,9207 21,9766 22,0421
03/10/2017 22,0886 21,9330 22,0878 21,9765
02/10/2017 22,1679 22,0225 22,1147 22,0879
01/10/2017 22,1714 21,9993 21,9993 22,1150
30/09/2017 21,9993 21,9993 21,9993 21,9993
28/09/2017 22,1117 21,9347 22,0753 21,9993
27/09/2017 22,2126 22,0285 22,1578 22,0757
26/09/2017 22,2623 22,0669 22,0733 22,1587
25/09/2017 22,1534 21,9557 21,9843 22,0729
24/09/2017 22,0334 21,7978 21,7978 21,9844
23/09/2017 21,7978 21,7978 21,7978 21,7978
21/09/2017 21,8469 21,6916 21,8378 21,7978
20/09/2017 21,9925 21,8022 21,9396 21,8353
19/09/2017 22,0028 21,7124 21,7660 21,9439
18/09/2017 21,8582 21,7430 21,8511 21,7696
17/09/2017 21,9170 21,7889 21,8420 21,8507
16/09/2017 21,8420 21,8420 21,8420 21,8420
14/09/2017 21,9042 21,7611 21,8799 21,8420
13/09/2017 22,0494 21,8590 21,9645 21,8796
12/09/2017 21,9888 21,7592 21,8087 21,9632
11/09/2017 21,8987 21,7779 21,8173 21,8090
10/09/2017 21,8383 21,6713 21,7014 21,8165
09/09/2017 21,7014 21,7014 21,7014 21,7014
07/09/2017 21,7386 21,6010 21,7350 21,7014
06/09/2017 21,8989 21,6614 21,8924 21,7353
05/09/2017 21,9285 21,8448 21,9076 21,8919
04/09/2017 21,9918 21,8409 21,9158 21,9070
03/09/2017 21,9659 21,8526 21,9659 21,9159
02/09/2017 21,9659 21,9659 21,9659 21,9659
31/08/2017 21,9934 21,7829 21,9002 21,9659
30/08/2017 22,0799 21,8965 21,9084 21,8979
29/08/2017 21,9445 21,7647 21,8115 21,9076
28/08/2017 21,8578 21,6337 21,7871 21,8145
27/08/2017 21,9072 21,7698 21,8891 21,7858
26/08/2017 21,8891 21,8891 21,8891 21,8891
24/08/2017 22,1668 21,8560 22,1268 21,8891
23/08/2017 22,1787 22,0895 22,1148 22,1288
22/08/2017 22,2217 22,0889 22,1805 22,1146
21/08/2017 22,2293 22,0787 22,1085 22,1804
20/08/2017 22,2346 22,0500 22,1494 22,1084
19/08/2017 22,1494 22,1494 22,1494 22,1494
17/08/2017 22,2727 22,1389 22,2304 22,1494
16/08/2017 22,3228 22,1019 22,1382 22,2316
15/08/2017 22,3078 22,1230 22,2688 22,1379
14/08/2017 22,3826 22,1469 22,1940 22,2639
13/08/2017 22,2074 22,0874 22,1299 22,1922
12/08/2017 22,1299 22,1299 22,1299 22,1299
10/08/2017 22,2882 22,0908 22,2394 22,1329
09/08/2017 22,3584 22,2133 22,2563 22,2400
08/08/2017 22,3915 22,2079 22,2492 22,2566
07/08/2017 22,3250 22,1002 22,1547 22,2510
06/08/2017 22,1990 22,1007 22,1792 22,1579
05/08/2017 22,1792 22,1792 22,1792 22,1792
03/08/2017 22,2732 21,8834 21,9410 22,1786
02/08/2017 22,0781 21,8664 22,0125 21,9411
01/08/2017 22,1779 21,9195 22,1587 22,0123
31/07/2017 22,1914 22,0370 22,0383 22,1589
30/07/2017 22,2617 22,0166 22,1866 22,0387
29/07/2017 22,1866 22,1866 22,1866 22,1866
27/07/2017 22,3267 22,1278 22,3191 22,1866
26/07/2017 22,3889 22,1133 22,1640 22,3192
25/07/2017 22,4075 22,1435 22,3562 22,1639
24/07/2017 22,3989 22,2177 22,3778 22,3561
23/07/2017 22,3951 22,3005 22,3323 22,3788
22/07/2017 22,3323 22,3323 22,3323 22,3323
20/07/2017 22,4221 22,2911 22,3864 22,3323
19/07/2017 22,6914 22,3694 22,6520 22,3878
18/07/2017 22,6674 22,5542 22,6002 22,6514
17/07/2017 22,7350 22,5113 22,7184 22,5985
16/07/2017 22,8220 22,6914 22,7346 22,7192
15/07/2017 22,7346 22,7346 22,7346 22,7346
13/07/2017 22,9178 22,7197 22,8987 22,7346
12/07/2017 22,9569 22,7878 22,8712 22,8988
11/07/2017 22,9133 22,7169 22,7723 22,8709
10/07/2017 22,9680 22,7593 22,8839 22,7729
09/07/2017 22,9458 22,8258 22,8834 22,8831
08/07/2017 22,8834 22,8834 22,8834 22,8834
06/07/2017 22,9355 22,8135 22,8806 22,8834
05/07/2017 23,0350 22,8600 22,9923 22,8800
04/07/2017 23,1054 22,9768 23,0383 22,9907
03/07/2017 23,0547 22,9575 22,9919 23,0364
02/07/2017 23,0178 22,8480 22,8633 22,9916
01/07/2017 22,8633 22,8633 22,8633 22,8633
29/06/2017 23,0372 22,8531 22,9151 22,8633
28/06/2017 23,1186 22,9018 23,1129 22,9152
27/06/2017 23,3190 23,0743 23,1884 23,1150
26/06/2017 23,5352 23,1715 23,5227 23,1900
25/06/2017 23,5405 23,3899 23,4670 23,5235
24/06/2017 23,4670 23,4670 23,4670 23,4670
22/06/2017 23,6134 23,4299 23,5728 23,4670
21/06/2017 23,6112 23,4840 23,5426 23,5727
20/06/2017 23,6587 23,5248 23,6024 23,5394
19/06/2017 23,6918 23,4432 23,4729 23,6017
18/06/2017 23,5045 23,3135 23,3766 23,4702
17/06/2017 23,3766 23,3766 23,3766 23,3766
15/06/2017 23,6005 23,3570 23,5539 23,3758
14/06/2017 23,5957 23,3019 23,3500 23,5543
13/06/2017 23,3840 23,1249 23,3216 23,3505
12/06/2017 23,4223 23,2885 23,3745 23,3217
11/06/2017 23,4164 23,3175 23,3807 23,3747
10/06/2017 23,3807 23,3807 23,3807 23,3807
08/06/2017 23,5109 23,3414 23,4631 23,3807
07/06/2017 23,4906 23,3255 23,3722 23,4627
06/06/2017 23,5039 23,3172 23,3362 23,3656
05/06/2017 23,4408 23,3262 23,3842 23,3360
04/06/2017 23,4381 23,3253 23,3377 23,3835
03/06/2017 23,3377 23,3377 23,3377 23,3377
01/06/2017 23,5220 23,3348 23,4846 23,3377
31/05/2017 23,5631 23,4078 23,4397 23,4847
30/05/2017 23,7199 23,4130 23,6711 23,4395
29/05/2017 23,8885 23,6292 23,7796 23,6712
28/05/2017 23,7810 23,6155 23,6678 23,7799
27/05/2017 23,6678 23,6678 23,6678 23,6678
25/05/2017 23,7158 23,5242 23,5904 23,6678
24/05/2017 23,6173 23,4946 23,5909 23,5905
23/05/2017 23,7225 23,5751 23,6381 23,5921
22/05/2017 23,6742 23,5120 23,5931 23,6374
21/05/2017 23,7384 23,5464 23,6355 23,5916
20/05/2017 23,6355 23,6355 23,6355 23,6355
18/05/2017 23,9599 23,6236 23,9599 23,6374
17/05/2017 24,0617 23,7230 23,7356 23,9603
16/05/2017 23,8931 23,7030 23,8083 23,7351
15/05/2017 24,1042 23,7487 24,1016 23,8093
14/05/2017 24,3204 24,0860 24,2937 24,1026
13/05/2017 24,2937 24,2937 24,2937 24,2937
11/05/2017 24,4854 24,2765 24,4670 24,2935
10/05/2017 24,5274 24,3932 24,4494 24,4668
09/05/2017 24,5678 24,3890 24,4851 24,4470
08/05/2017 24,5328 24,3890 24,4200 24,4859
07/05/2017 24,4524 24,2164 24,3190 24,4232
06/05/2017 24,3190 24,3190 24,3190 24,3190
04/05/2017 24,4917 24,2899 24,4367 24,3179
03/05/2017 24,6254 24,4078 24,5660 24,4368
02/05/2017 24,6684 24,4746 24,6280 24,5698
01/05/2017 24,7098 24,5859 24,6255 24,6279
30/04/2017 24,6714 24,5687 24,6306 24,6254
29/04/2017 24,6306 24,6306 24,6306 24,6306
27/04/2017 24,8963 24,6051 24,8606 24,6322
26/04/2017 24,8909 24,6232 24,6632 24,8612
25/04/2017 24,8100 24,5350 24,5747 24,6644
24/04/2017 24,7339 24,5133 24,7027 24,5752
23/04/2017 25,1116 24,6274 25,1116 24,7038
22/04/2017 25,1116 25,1116 25,1116 25,1116
20/04/2017 25,2428 25,0840 25,0955 25,1067
19/04/2017 25,1315 24,9685 25,1033 25,0917
18/04/2017 25,1191 24,9308 24,9705 25,1022
17/04/2017 25,1859 24,9441 25,0619 24,9704
16/04/2017 25,1522 24,9719 25,1522 25,0621
15/04/2017 25,1522 25,1522 25,1522 25,1522
13/04/2017 25,1678 25,0943 25,1474 25,1547
12/04/2017 25,1651 24,9956 25,0272 25,1473
11/04/2017 25,2170 25,0128 25,1646 25,0321
10/04/2017 25,2455 25,0344 25,1285 25,1642
09/04/2017 25,1495 25,0244 25,1173 25,1278
08/04/2017 25,1017 25,1017 25,1017 25,1017
06/04/2017 25,1312 24,9265 25,0197 25,0993
05/04/2017 25,4392 24,9153 25,3496 25,0196
04/04/2017 25,4227 25,3035 25,3261 25,3509
03/04/2017 25,4620 25,3183 25,3640 25,3250
02/04/2017 25,4236 25,2985 25,3797 25,3626
01/04/2017 25,3797 25,3797 25,3797 25,3797
30/03/2017 25,5244 25,2491 25,4108 25,3740
29/03/2017 25,4436 25,0936 25,0971 25,4053
28/03/2017 25,1643 24,9587 24,9893 25,0960
27/03/2017 25,0235 24,8492 24,8718 24,9895
26/03/2017 25,0206 24,7734 25,0206 24,8717
25/03/2017 25,0206 25,0206 25,0206 25,0206
23/03/2017 25,1185 24,9770 25,0589 25,0202
22/03/2017 25,0959 25,0028 25,0355 25,0588
21/03/2017 25,0819 24,9620 25,0030 25,0356
20/03/2017 25,2060 24,9717 25,1658 25,0031
19/03/2017 25,1976 25,0706 25,1648 25,1664
18/03/2017 25,1648 25,1648 25,1648 25,1648
16/03/2017 25,1879 25,0566 25,0848 25,1629
15/03/2017 25,2448 25,0807 25,1682 25,0841
14/03/2017 25,4796 25,1593 25,4708 25,1688
13/03/2017 25,4953 25,3380 25,3620 25,4710
12/03/2017 25,3737 25,2229 25,3120 25,3616
11/03/2017 25,3120 25,3120 25,3120 25,3120
09/03/2017 25,5567 25,2506 25,5464 25,3120
08/03/2017 25,6744 25,4537 25,6346 25,5465
07/03/2017 25,6528 25,5567 25,5748 25,6327
06/03/2017 25,5952 25,4828 25,5372 25,5746
05/03/2017 25,5529 25,3938 25,4392 25,5377
02/03/2017 25,7281 25,4367 25,7161 25,4392
01/03/2017 25,7489 25,6023 25,6185 25,7168
28/02/2017 25,6989 25,5177 25,5484 25,6194
27/02/2017 25,5642 25,4180 25,5235 25,5488
26/02/2017 25,6102 25,4172 25,5842 25,5233
23/02/2017 25,6009 25,4450 25,5357 25,5842
22/02/2017 25,6437 25,4994 25,5931 25,5364
21/02/2017 25,7571 25,5490 25,6442 25,5910
20/02/2017 25,6802 25,4521 25,4590 25,6454
19/02/2017 25,4819 25,4105 25,4585 25,4574
16/02/2017 25,4910 25,3068 25,3150 25,4585
15/02/2017 25,5136 25,2983 25,4907 25,3140
14/02/2017 25,6856 25,4560 25,5461 25,4904
13/02/2017 25,5930 25,4070 25,4944 25,5442
12/02/2017 25,5138 25,3500 25,3949 25,4977
09/02/2017 25,4742 25,3286 25,3590 25,3949
08/02/2017 25,3767 25,2178 25,2583 25,3592
07/02/2017 25,3997 25,2221 25,2927 25,2577
06/02/2017 25,3647 25,1331 25,1357 25,2919
05/02/2017 25,2436 25,0477 25,0557 25,1347
02/02/2017 25,2214 25,0237 25,1153 25,0557
01/02/2017 25,1226 24,9484 25,0906 25,1157
31/01/2017 25,1696 24,9973 25,0250 25,0913
30/01/2017 25,2926 24,9907 25,2681 25,0241
29/01/2017 25,4495 25,1625 25,2604 25,2670
26/01/2017 25,3573 25,1919 25,2946 25,2604
25/01/2017 25,3562 25,1016 25,1660 25,2944
24/01/2017 25,2350 25,0858 25,1784 25,1414
23/01/2017 25,2077 25,0702 25,1078 25,1795
22/01/2017 25,2596 25,0991 25,2542 25,1096
19/01/2017 25,4408 25,2321 25,3407 25,2542
18/01/2017 25,5258 25,2989 25,4189 25,3387
17/01/2017 25,4281 25,2185 25,2255 25,4222
16/01/2017 25,5100 25,1960 25,4905 25,2216
15/01/2017 25,5565 25,3916 25,3916 25,4911
12/01/2017 25,5175 25,3060 25,4624 25,3916
11/01/2017 25,5620 25,2780 25,5470 25,4627
10/01/2017 25,8735 25,4470 25,5988 25,5480
09/01/2017 25,6165 25,4247 25,5530 25,6038
08/01/2017 25,7200 25,5290 25,6539 25,5529
05/01/2017 25,7075 25,3435 25,4730 25,6539
04/01/2017 25,7890 25,4475 25,7601 25,4741
03/01/2017 26,0058 25,7367 25,9671 25,7602
02/01/2017 26,1420 25,6630 25,8468 25,9677
01/01/2017 25,8672 25,6555 25,6630 25,8475

Οικονομία & Αγορές

Πότε και πού απειλείται ο πρώτος πόλεμος για το νερό

100 τρισ. δολάρια αλλάζουν χέρια. Και ο κόσμος μετατρέπεται σε… κληρονομοκρατία

Χρηματιστήριο: 15 εισηγμένες που ποντάρουν στον «μποναμά» των εορτών

Γέμισαν οι αποθήκες της De Beers: Γιατί έπαψαν τα διαμάντια να είναι οι καλύτεροι φίλοι των κοριτσιών (και όχι μόνο)

Πίστωση χρόνου για την αντικατάσταση ανελκυστήρων στις πολυκατοικίες

Τι οδήγησε τις τιμές της σοκολάτας στα ύψη

Χρηματιστήριο: Η (ακόμα μία) χρονιά των τραπεζών και το +150% στην 4ετία

Σπίτι μου 2 & Αναβαθμίζω: Οι αλλαγές, τα ποσά, και ποια ακίνητα αφορούν

Με άνοδο έκλεισε η Wall Street – Κέρδη 390 μονάδων για τον Dow Jones

Τουρκία: Αυξάνει τον κατώτατο μισθό κατά 30% για το 2025

«Μόνος στο σπίτι»: Πόσο θα κόστιζε σήμερα το να ζεις σαν την οικογένεια ΜακΚάλιστερ

Κ. Καραγκούνης στη «Ν»: Δεν θα πέσει κάτω από 510€ το επίδομα ανεργίας

Γρ. Ζαρωτιάδης στη «Ν»: Η καταπολέμηση της ακρίβειας δεν μπορεί να γίνει μακροπρόθεσμα με μείωση έμμεσης φορολογίας

ΑΣΕΠ: Στο Εθνικό Τυπογραφείο η προκήρυξη για 97 μόνιμες θέσεις ελεγκτών εναέριας κυκλοφορίας

«Θα γίνει σφαγή»: Η προειδοποίηση Γκοσν για τη συγχώνευση της Nissan με τη Honda

Οικοδομικά υλικά: Ράλι ανόδου στις τιμές – Πού καταγράφηκαν οι μεγαλύτερες αυξήσεις τον Νοέμβριο

Περισσότερα