Ισοτιμίες \

Δολάριο / Κορόνα Τσεχίας

USDCZK

Κατηγορία: ΕΥΡΩΠΗ

USDCZK

Δολάριο / Κορόνα Τσεχίας

24,1226

Αγορά 24.098

Πώληση 24.1472

Χαμηλό Υψηλό

0,00 0,00

Χαμ. 52 εβδ. Υψ. 52 εβδ.

20,14 26,06

INTERACTIVE ΤΙΜΕΣ

Date	Open	High	Low
25/12/2024	24,18	24,30	24,10
24/12/2024	24,20	24,24	24,10
23/12/2024	24,15	24,40	24,07
22/12/2024	24,08	24,23	24,01
20/12/2024	24,09	24,09	24,09
19/12/2024	24,25	24,40	24,04
18/12/2024	24,27	24,29	24,10
17/12/2024	23,90	24,29	23,85
16/12/2024	23,81	23,93	23,79
15/12/2024	23,87	24,10	23,71
13/12/2024	23,82	23,82	23,82
12/12/2024	23,94	23,96	23,77
11/12/2024	23,92	23,96	23,82
10/12/2024	23,84	23,95	23,81
09/12/2024	23,78	23,90	23,74
08/12/2024	23,77	23,83	23,68
06/12/2024	23,75	23,75	23,75
05/12/2024	23,69	23,82	23,61
04/12/2024	23,95	23,97	23,68
03/12/2024	23,95	24,06	23,88
02/12/2024	24,03	24,09	23,89
01/12/2024	23,89	24,14	23,88
29/11/2024	23,88	23,88	23,88
28/11/2024	23,95	23,97	23,85
27/11/2024	23,92	24,01	23,89
26/11/2024	24,09	24,14	23,87
25/11/2024	24,13	24,27	23,96
24/11/2024	24,19	24,27	24,03
22/11/2024	24,33	24,33	24,33
21/11/2024	24,20	24,60	24,14
20/11/2024	23,99	24,26	23,95
19/11/2024	23,99	24,07	23,83
18/11/2024	23,86	24,06	23,84
17/11/2024	24,00	24,07	23,84
15/11/2024	23,97	23,97	23,97
14/11/2024	24,02	24,04	23,87
13/11/2024	23,95	24,11	23,90
12/11/2024	23,90	23,98	23,74
11/11/2024	23,77	23,97	23,71
10/11/2024	23,57	23,85	23,51
08/11/2024	23,56	23,56	23,56
07/11/2024	23,36	23,63	23,35
06/11/2024	23,62	23,66	23,33
05/11/2024	23,17	23,76	23,13
04/11/2024	23,29	23,32	23,16
03/11/2024	23,29	23,35	23,16
01/11/2024	23,39	23,39	23,39
31/10/2024	23,26	23,41	23,19
30/10/2024	23,36	23,42	23,25
29/10/2024	23,45	23,53	23,34
28/10/2024	23,45	23,56	23,43
27/10/2024	23,43	23,47	23,39
26/10/2024	23,42	23,44	23,42
25/10/2024	23,43	23,43	23,43
24/10/2024	23,27	23,44	23,27
23/10/2024	23,40	23,45	23,27
22/10/2024	23,36	23,48	23,34
21/10/2024	23,37	23,38	23,31
20/10/2024	23,24	23,38	23,20
19/10/2024	23,24	23,25	23,22
18/10/2024	23,21	23,21	23,21
17/10/2024	23,30	23,33	23,20
16/10/2024	23,27	23,37	23,14
15/10/2024	23,15	23,30	23,14
14/10/2024	23,16	23,22	23,10
13/10/2024	23,16	23,21	23,10
12/10/2024	23,13	23,16	23,13
11/10/2024	23,13	23,13	23,13
10/10/2024	23,17	23,20	23,08
09/10/2024	23,17	23,26	22,98
08/10/2024	23,06	23,19	23,06
07/10/2024	23,10	23,13	23,01
06/10/2024	23,12	23,15	23,05
05/10/2024	23,12	23,12	23,10
04/10/2024	23,10	23,10	23,10
03/10/2024	22,97	23,15	22,92
02/10/2024	22,94	23,01	22,93
01/10/2024	22,84	22,97	22,83
30/09/2024	22,65	22,89	22,62
29/09/2024	22,52	22,68	22,46
28/09/2024	22,52	22,52	22,51
26/09/2024	22,50	22,62	22,46
25/09/2024	22,59	22,61	22,46
24/09/2024	22,44	22,63	22,38
23/09/2024	22,61	22,65	22,43
22/09/2024	22,46	22,65	22,44
21/09/2024	22,46	22,47	22,45
19/09/2024	22,49	22,51	22,42
18/09/2024	22,55	22,66	22,43
17/09/2024	22,59	22,60	22,40
16/09/2024	22,58	22,64	22,54
15/09/2024	22,69	22,71	22,57
14/09/2024	22,69	22,70	22,69
13/09/2024	22,69	22,69	22,69
12/09/2024	22,69	22,71	22,65
11/09/2024	22,78	22,82	22,68
10/09/2024	22,74	22,88	22,67
09/09/2024	22,69	22,77	22,60
08/09/2024	22,58	22,71	22,56
07/09/2024	22,59	22,59	22,58
06/09/2024	22,59	22,59	22,58
05/09/2024	22,53	22,64	22,43
04/09/2024	22,60	22,63	22,50
03/09/2024	22,73	22,75	22,58
02/09/2024	22,62	22,79	22,60
01/09/2024	22,66	22,68	22,59
31/08/2024	22,65	22,67	22,65
30/08/2024	22,66	22,66	22,66
29/08/2024	22,62	22,67	22,57
28/08/2024	22,65	22,66	22,49
27/08/2024	22,37	22,66	22,36
26/08/2024	22,45	22,46	22,35
25/08/2024	22,39	22,47	22,34
24/08/2024	22,39	22,40	22,38
23/08/2024	22,38	22,38	22,38
22/08/2024	22,58	22,59	22,36
21/08/2024	22,51	22,65	22,44
20/08/2024	22,59	22,61	22,43
19/08/2024	22,71	22,73	22,58
18/08/2024	22,86	22,86	22,69
17/08/2024	22,84	22,86	22,84
15/08/2024	23,00	23,02	22,84
14/08/2024	22,83	23,01	22,82
13/08/2024	22,92	22,93	22,75
12/08/2024	23,03	23,09	22,89
11/08/2024	23,12	23,14	23,00
10/08/2024	23,13	23,13	23,12
08/08/2024	23,14	23,16	23,08
07/08/2024	23,13	23,21	23,06
06/08/2024	23,13	23,19	23,09
05/08/2024	23,08	23,23	23,07
04/08/2024	23,15	23,29	22,96
03/08/2024	23,17	23,17	23,14
02/08/2024	23,24	23,24	23,24
01/08/2024	23,46	23,48	23,14
31/07/2024	23,49	23,68	23,43
30/07/2024	23,49	23,56	23,34
29/07/2024	23,47	23,56	23,45
28/07/2024	23,34	23,52	23,30
27/07/2024	23,34	23,34	23,33
25/07/2024	23,39	23,48	23,31
24/07/2024	23,46	23,49	23,35
23/07/2024	23,39	23,51	23,37
22/07/2024	23,19	23,45	23,18
21/07/2024	23,17	23,43	23,13
20/07/2024	23,20	23,21	23,16
18/07/2024	23,19	23,23	23,15
17/07/2024	23,09	23,20	23,09
16/07/2024	23,25	23,25	23,09
15/07/2024	23,30	23,35	23,23
14/07/2024	23,26	23,32	23,21
13/07/2024	23,27	23,28	23,26
12/07/2024	23,22	23,22	23,22
11/07/2024	23,35	23,37	23,21
10/07/2024	23,44	23,46	23,25
09/07/2024	23,36	23,58	23,35
08/07/2024	23,26	23,39	23,23
07/07/2024	23,24	23,28	23,18
06/07/2024	23,27	23,29	23,23
05/07/2024	23,19	23,19	23,19
04/07/2024	23,25	23,32	23,15
03/07/2024	23,32	23,33	23,22
02/07/2024	23,34	23,44	23,24
01/07/2024	23,42	23,53	23,24
30/06/2024	23,32	23,50	23,17
29/06/2024	23,39	23,41	23,29
28/06/2024	23,37	23,37	23,37
27/06/2024	23,40	23,48	23,30
26/06/2024	23,33	23,46	23,25
25/06/2024	23,18	23,36	23,16
24/06/2024	23,19	23,22	23,12
23/06/2024	23,30	23,35	23,14
22/06/2024	23,33	23,33	23,30
21/06/2024	23,32	23,32	23,32
20/06/2024	23,26	23,41	23,20
19/06/2024	23,18	23,28	23,16
18/06/2024	23,12	23,21	23,12
17/06/2024	23,03	23,41	23,00
16/06/2024	23,11	23,14	23,01
15/06/2024	23,11	23,14	23,10
14/06/2024	23,10	23,10	23,10
13/06/2024	23,02	23,20	23,01
12/06/2024	22,80	23,04	22,79
11/06/2024	23,01	23,05	22,71
10/06/2024	22,88	23,08	22,86
09/06/2024	22,87	23,00	22,83
08/06/2024	22,85	22,89	22,85
07/06/2024	22,81	22,81	22,81
06/06/2024	22,56	22,82	22,52
05/06/2024	22,64	22,68	22,50
04/06/2024	22,72	22,75	22,58
03/06/2024	22,63	22,81	22,60
02/06/2024	22,75	22,84	22,62
01/06/2024	22,76	22,76	22,74
31/05/2024	22,75	22,75	22,75
30/05/2024	22,83	22,90	22,72
29/05/2024	22,90	22,96	22,79
28/05/2024	22,71	22,95	22,67
27/05/2024	22,73	22,78	22,62
26/05/2024	22,71	22,99	22,50
25/05/2024	22,70	22,77	22,64
24/05/2024	22,71	22,71	22,71
23/05/2024	22,85	22,91	22,67
22/05/2024	22,84	22,93	22,73
21/05/2024	22,79	22,91	22,73
20/05/2024	22,76	22,87	22,66
19/05/2024	22,71	22,84	22,66
18/05/2024	22,72	22,76	22,67
17/05/2024	22,72	22,72	22,72
16/05/2024	22,74	22,94	22,55
15/05/2024	22,74	22,87	22,59
14/05/2024	22,93	23,07	22,59
13/05/2024	22,99	23,03	22,84
12/05/2024	23,15	23,25	22,89
11/05/2024	23,14	23,22	23,08
09/05/2024	23,14	23,24	23,03
08/05/2024	23,28	23,46	23,03
07/05/2024	23,26	23,39	23,16
06/05/2024	23,22	23,34	23,16
05/05/2024	23,24	23,46	23,05
04/05/2024	23,25	23,61	22,93
02/05/2024	23,27	23,43	23,05
01/05/2024	23,44	23,59	23,20
30/04/2024	23,59	23,74	23,29
29/04/2024	23,45	23,69	23,39
28/04/2024	23,51	23,76	23,21
27/04/2024	23,51	23,57	23,44
25/04/2024	23,44	23,62	22,97
24/04/2024	23,61	23,67	23,37
23/04/2024	23,56	23,78	23,41
22/04/2024	23,72	23,78	23,44
21/04/2024	23,70	23,86	23,34
20/04/2024	23,71	23,81	23,59
19/04/2024	23,70	23,70	23,70
18/04/2024	23,75	23,96	23,54
17/04/2024	23,67	23,80	23,56
16/04/2024	23,74	23,88	23,58
15/04/2024	23,82	23,92	23,56
14/04/2024	23,84	23,96	23,64
13/04/2024	23,84	23,88	23,80
12/04/2024	23,80	23,80	23,80
11/04/2024	23,65	23,93	23,61
10/04/2024	23,67	23,75	23,56
09/04/2024	23,41	23,81	23,25
08/04/2024	23,34	23,47	23,29
07/04/2024	23,34	23,48	23,26
06/04/2024	23,36	23,42	23,26
05/04/2024	23,36	23,36	23,36
04/04/2024	23,36	23,53	23,22
03/04/2024	23,37	23,44	23,22
02/04/2024	23,50	23,60	23,30
01/04/2024	23,54	23,70	23,37
31/03/2024	23,43	23,66	23,30
30/03/2024	23,43	23,48	23,38
28/03/2024	23,43	23,58	23,28
27/03/2024	23,39	23,53	23,34
26/03/2024	23,35	23,47	23,29
25/03/2024	23,34	23,41	23,24
24/03/2024	23,45	23,58	23,24
23/03/2024	23,44	23,49	23,42
21/03/2024	23,29	23,60	23,16
20/03/2024	23,09	23,40	22,90
19/03/2024	23,26	23,46	22,97
18/03/2024	23,21	23,35	23,14
17/03/2024	23,10	23,29	23,00
16/03/2024	23,08	23,20	22,93
14/03/2024	23,15	23,23	22,86
13/03/2024	23,07	23,24	22,95
12/03/2024	23,15	23,18	23,01
11/03/2024	23,17	23,24	23,08
10/03/2024	23,14	23,22	23,06
09/03/2024	23,13	23,15	23,12
08/03/2024	23,15	23,15	23,15
07/03/2024	23,17	23,25	23,04
06/03/2024	23,28	23,34	23,14
05/03/2024	23,33	23,39	23,24
04/03/2024	23,37	23,45	23,28
03/03/2024	23,37	23,43	23,31
01/03/2024	23,39	23,39	23,39
29/02/2024	23,45	23,50	23,34
28/02/2024	23,34	23,48	23,28
27/02/2024	23,35	23,47	23,31
26/02/2024	23,39	23,46	23,28
25/02/2024	23,41	23,50	23,33
23/02/2024	23,43	23,43	23,43
22/02/2024	23,44	23,51	23,36
21/02/2024	23,41	23,48	23,20
20/02/2024	23,49	23,55	23,37
19/02/2024	23,64	23,72	23,43
18/02/2024	23,62	23,72	23,55
16/02/2024	23,61	23,61	23,61
15/02/2024	23,53	23,75	23,47
14/02/2024	23,68	23,78	23,49
13/02/2024	23,66	23,79	23,57
12/02/2024	23,45	23,73	23,32
11/02/2024	23,37	23,50	23,29
09/02/2024	23,40	23,40	23,40
08/02/2024	23,41	23,48	23,30
07/02/2024	23,17	23,46	23,11
06/02/2024	23,18	23,26	23,11
05/02/2024	23,24	23,34	23,12
04/02/2024	23,13	23,36	23,08
02/02/2024	23,12	23,12	23,12
01/02/2024	22,86	23,17	22,80
31/01/2024	22,94	23,11	22,84
30/01/2024	22,86	23,00	22,79
29/01/2024	22,91	23,01	22,81
28/01/2024	22,83	23,02	22,80
26/01/2024	22,80	22,81	22,80
25/01/2024	22,87	23,00	22,72
24/01/2024	22,83	22,87	22,71
23/01/2024	22,92	22,98	22,68
22/01/2024	22,76	22,97	22,68
21/01/2024	22,75	22,84	22,67
19/01/2024	22,75	22,75	22,75
18/01/2024	22,79	22,94	22,69
17/01/2024	22,73	22,87	22,68
16/01/2024	22,75	22,85	22,70
15/01/2024	22,56	22,78	22,53
14/01/2024	22,50	22,64	22,41
12/01/2024	22,49	22,49	22,49
11/01/2024	22,50	22,60	22,42
10/01/2024	22,41	22,59	22,34
09/01/2024	22,49	22,55	22,39
08/01/2024	22,42	22,55	22,32
07/01/2024	22,46	22,57	22,30
05/01/2024	22,51	22,51	22,51
04/01/2024	22,53	22,69	22,32
03/01/2024	22,59	22,63	22,47
02/01/2024	22,55	22,64	22,46
01/01/2024	22,38	22,63	22,29
31/12/2023	22,38	22,53	22,31
29/12/2023	22,38	22,38	22,38
28/12/2023	22,33	22,55	22,26
27/12/2023	22,24	22,36	22,15
26/12/2023	22,21	22,35	22,12
25/12/2023	22,29	22,37	22,16
24/12/2023	22,23	22,41	22,13
22/12/2023	22,33	22,33	22,33
21/12/2023	22,34	22,41	22,24
20/12/2023	22,40	22,47	22,26
19/12/2023	22,35	22,44	22,28
18/12/2023	22,45	22,52	22,32
17/12/2023	22,45	22,53	22,40
15/12/2023	22,47	22,47	22,47
14/12/2023	22,22	22,52	22,11
13/12/2023	22,48	22,54	22,13
12/12/2023	22,70	22,76	22,40
11/12/2023	22,67	22,78	22,55
10/12/2023	22,63	22,75	22,54
08/12/2023	22,64	22,64	22,64
07/12/2023	22,55	22,76	22,44
06/12/2023	22,58	22,65	22,47
05/12/2023	22,56	22,62	22,49
04/12/2023	22,54	22,62	22,42
03/12/2023	22,34	22,61	22,27
01/12/2023	22,30	22,30	22,30
30/11/2023	22,33	22,51	22,25
29/11/2023	22,12	22,35	22,07
28/11/2023	22,10	22,18	21,99
27/11/2023	22,19	22,27	22,00
26/11/2023	22,29	22,37	22,16
24/11/2023	22,30	22,30	22,30
23/11/2023	22,40	22,42	22,25
22/11/2023	22,46	22,51	22,30
21/11/2023	22,47	22,55	22,42
20/11/2023	22,41	22,50	22,31
19/11/2023	22,43	22,52	22,36
17/11/2023	22,43	22,43	22,43
16/11/2023	22,53	22,62	22,41
15/11/2023	22,56	22,62	22,43
14/11/2023	22,50	22,64	22,42
13/11/2023	22,98	23,04	22,46
12/11/2023	23,00	23,08	22,89
10/11/2023	22,96	22,96	22,96
09/11/2023	22,98	23,09	22,80
08/11/2023	23,00	23,06	22,84
07/11/2023	23,01	23,13	22,95
06/11/2023	22,91	23,11	22,86
05/11/2023	22,74	22,93	22,67
03/11/2023	22,74	22,74	22,74
02/11/2023	23,02	23,09	22,69
01/11/2023	23,34	23,36	22,94
31/10/2023	23,23	23,46	23,20
30/10/2023	23,12	23,34	22,99
29/10/2023	23,32	23,38	23,05
28/10/2023	23,31	23,34	23,27
27/10/2023	23,32	23,32	23,32
26/10/2023	23,36	23,43	23,23
25/10/2023	23,37	23,48	23,29
24/10/2023	23,23	23,43	23,19
23/10/2023	23,08	23,28	22,97
22/10/2023	23,24	23,30	23,02
20/10/2023	23,24	23,24	23,24
19/10/2023	23,29	23,39	23,20
18/10/2023	23,43	23,51	23,17
17/10/2023	23,32	23,51	23,23
16/10/2023	23,35	23,43	23,21
15/10/2023	23,46	23,54	23,32
14/10/2023	23,47	23,51	23,45
12/10/2023	23,42	23,55	23,31
11/10/2023	23,11	23,49	23,06
10/10/2023	23,16	23,22	23,04
09/10/2023	23,15	23,30	23,09
08/10/2023	23,17	23,32	23,09
07/10/2023	23,18	23,22	23,13
06/10/2023	23,18	23,18	23,18
05/10/2023	23,18	23,34	23,06
04/10/2023	23,21	23,28	23,08
03/10/2023	23,43	23,52	23,14
02/10/2023	23,31	23,57	23,26
01/10/2023	23,07	23,38	23,01
30/09/2023	23,06	23,09	23,04
29/09/2023	23,06	23,06	23,06
28/09/2023	23,04	23,13	22,92
27/09/2023	23,18	23,24	22,98
26/09/2023	23,10	23,27	23,06
25/09/2023	22,98	23,18	22,94
24/09/2023	22,93	23,08	22,84
23/09/2023	22,90	22,95	22,85
22/09/2023	22,92	22,92	22,92
21/09/2023	22,94	23,01	22,83
20/09/2023	22,89	23,03	22,83
19/09/2023	22,92	22,97	22,70
18/09/2023	22,84	22,95	22,77
17/09/2023	23,00	23,09	22,77
16/09/2023	23,02	23,22	22,83
14/09/2023	23,04	23,10	22,89
13/09/2023	22,77	23,13	22,71
12/09/2023	22,84	22,91	22,65
11/09/2023	22,81	23,00	22,75
10/09/2023	22,76	22,90	22,67
09/09/2023	22,74	22,78	22,72
07/09/2023	22,77	22,86	22,69
06/09/2023	22,63	22,84	22,59
05/09/2023	22,55	22,73	22,50
04/09/2023	22,36	22,62	22,33
03/09/2023	22,34	22,43	22,27
02/09/2023	22,34	22,37	22,30
31/08/2023	22,20	22,40	22,14
30/08/2023	22,06	22,28	21,99
29/08/2023	22,15	22,21	21,98
28/08/2023	22,33	22,41	22,09
27/08/2023	22,34	22,41	22,24
26/08/2023	22,32	22,37	22,28
24/08/2023	22,33	22,44	22,21
23/08/2023	22,18	22,40	22,14
22/08/2023	22,21	22,35	22,11
21/08/2023	22,06	22,24	21,96
20/08/2023	22,08	22,13	21,99
19/08/2023	22,09	22,10	22,07
18/08/2023	22,09	22,09	22,09
17/08/2023	22,15	22,19	22,04
16/08/2023	22,16	22,23	22,06
15/08/2023	22,12	22,24	21,98
14/08/2023	22,06	22,20	21,99
13/08/2023	21,99	22,14	21,92
12/08/2023	21,98	22,02	21,94
11/08/2023	21,98	21,98	21,98
10/08/2023	22,05	22,09	21,88
09/08/2023	22,10	22,20	21,89
08/08/2023	22,15	22,20	22,03
07/08/2023	22,00	22,23	21,97
06/08/2023	22,03	22,15	21,95
05/08/2023	22,01	22,05	21,97
04/08/2023	22,04	22,04	22,04
03/08/2023	22,12	22,21	21,96
02/08/2023	21,91	22,24	21,88
01/08/2023	21,74	22,00	21,70
31/07/2023	21,70	21,88	21,66
30/07/2023	21,76	21,80	21,59
29/07/2023	21,76	21,82	21,69
28/07/2023	21,77	21,77	21,77
27/07/2023	21,90	22,02	21,70
26/07/2023	21,67	21,98	21,54
25/07/2023	21,78	21,82	21,61
24/07/2023	21,82	21,87	21,72
23/07/2023	21,60	21,87	21,54
22/07/2023	21,61	21,65	21,55
21/07/2023	21,59	21,59	21,59
20/07/2023	21,53	21,66	21,48
19/07/2023	21,33	21,62	21,26
18/07/2023	21,24	21,43	21,21
17/07/2023	21,17	21,32	21,07
16/07/2023	21,17	21,25	21,10
15/07/2023	21,16	21,25	21,09
13/07/2023	21,18	21,23	21,13
12/07/2023	21,38	21,41	21,13
11/07/2023	21,67	21,69	21,33
10/07/2023	21,67	21,92	21,57
09/07/2023	21,78	21,84	21,64
08/07/2023	21,77	21,81	21,73
07/07/2023	21,73	21,73	21,73
06/07/2023	21,93	22,03	21,71
05/07/2023	21,88	22,05	21,83
04/07/2023	21,82	21,95	21,78
03/07/2023	21,74	21,86	21,68
02/07/2023	21,77	21,87	21,66
01/07/2023	21,80	21,86	21,70
29/06/2023	21,82	21,93	21,71
28/06/2023	21,71	21,89	21,64
27/06/2023	21,55	21,76	21,53
26/06/2023	21,66	21,74	21,45
25/06/2023	21,71	21,79	21,61
24/06/2023	21,71	21,76	21,65
23/06/2023	21,71	21,71	21,71
22/06/2023	21,60	21,85	21,58
21/06/2023	21,61	21,69	21,46
20/06/2023	21,77	21,86	21,56
19/06/2023	21,74	21,89	21,64
18/06/2023	21,75	21,83	21,67
17/06/2023	21,72	21,84	21,70
16/06/2023	21,69	21,69	21,69
15/06/2023	21,74	21,82	21,60
14/06/2023	21,98	22,05	21,67
13/06/2023	22,14	22,20	21,87
12/06/2023	22,09	22,52	21,88
11/06/2023	22,06	22,17	21,97
10/06/2023	22,08	22,13	21,99
08/06/2023	21,95	22,07	21,90
07/06/2023	22,10	22,15	21,89
06/06/2023	22,02	22,17	21,94
05/06/2023	21,99	22,11	21,89
04/06/2023	22,13	22,20	21,92
03/06/2023	22,09	22,16	22,07
02/06/2023	22,05	22,05	22,05
01/06/2023	21,99	22,10	21,92
31/05/2023	22,20	22,28	21,94
30/05/2023	22,09	22,32	22,04
29/05/2023	22,13	22,21	22,01
28/05/2023	22,11	22,19	22,02
27/05/2023	22,11	22,18	22,01
25/05/2023	22,02	22,16	21,96
24/05/2023	22,02	22,12	21,96
23/05/2023	22,00	22,07	21,91
22/05/2023	21,90	22,07	21,85
21/05/2023	21,99	22,03	21,82
20/05/2023	21,97	22,04	21,92
19/05/2023	21,99	21,99	21,99
18/05/2023	22,02	22,09	21,93
17/05/2023	21,82	22,09	21,79
16/05/2023	21,78	21,92	21,71
15/05/2023	21,72	21,85	21,65
14/05/2023	21,75	21,79	21,61
13/05/2023	21,72	21,82	21,65
12/05/2023	21,75	21,75	21,75
11/05/2023	21,58	21,78	21,50
10/05/2023	21,36	21,62	21,32
09/05/2023	21,36	21,42	21,25
08/05/2023	21,26	21,41	21,24
07/05/2023	21,23	21,30	21,18
06/05/2023	21,22	21,30	21,16
05/05/2023	21,22	21,22	21,22
04/05/2023	21,29	21,36	21,20
03/05/2023	21,25	21,36	21,15
02/05/2023	21,44	21,48	21,16
01/05/2023	21,45	21,56	21,38
30/04/2023	21,32	21,63	21,28
29/04/2023	21,29	21,38	21,23
28/04/2023	21,36	21,36	21,36
27/04/2023	21,30	21,44	21,25
26/04/2023	21,30	21,39	21,22
25/04/2023	21,44	21,46	21,17
24/04/2023	21,25	21,48	21,21
23/04/2023	21,41	21,44	21,23
22/04/2023	21,40	21,47	21,34
21/04/2023	21,39	21,39	21,39
20/04/2023	21,43	21,55	21,35
19/04/2023	21,37	21,52	21,32
18/04/2023	21,37	21,50	21,30
17/04/2023	21,41	21,46	21,24
16/04/2023	21,20	21,48	21,15
15/04/2023	21,20	21,28	21,15
14/04/2023	21,21	21,21	21,21
13/04/2023	21,05	21,27	20,92
12/04/2023	21,23	21,28	20,94
11/04/2023	21,51	21,55	21,16
10/04/2023	21,52	21,62	21,38
09/04/2023	21,41	21,61	21,29
08/04/2023	21,44	21,48	21,29
07/04/2023	21,38	21,38	21,38
06/04/2023	21,43	21,69	21,33
05/04/2023	21,48	21,56	21,35
04/04/2023	21,43	21,55	21,32
03/04/2023	21,53	21,62	21,35
02/04/2023	21,65	21,78	21,43
01/04/2023	21,65	21,73	21,59
31/03/2023	21,65	21,65	21,65
30/03/2023	21,58	21,68	21,51
29/03/2023	21,75	21,79	21,52
28/03/2023	21,81	21,88	21,67
27/03/2023	22,02	22,07	21,74
26/03/2023	21,99	22,11	21,91
25/03/2023	21,96	22,00	21,93
24/03/2023	22,00	22,55	22,00
23/03/2023	21,81	22,17	21,76
22/03/2023	21,83	21,90	21,65
21/03/2023	22,11	22,34	21,70
20/03/2023	22,38	22,47	22,04
19/03/2023	22,47	22,64	22,31
18/03/2023	22,45	22,50	22,38
17/03/2023	22,50	22,50	22,50
16/03/2023	22,68	22,77	22,34
15/03/2023	22,72	23,07	22,48
14/03/2023	22,15	22,85	22,09
13/03/2023	22,12	22,29	22,05
12/03/2023	22,11	22,29	21,98
11/03/2023	22,18	22,19	22,11
10/03/2023	22,21	22,21	22,20
09/03/2023	22,31	22,43	22,09
08/03/2023	22,36	22,44	22,24
07/03/2023	22,31	22,59	22,22
06/03/2023	22,10	22,44	21,95
05/03/2023	22,23	22,48	21,92
04/03/2023	22,08	22,10	22,06
03/03/2023	22,08	22,09	22,08
02/03/2023	22,10	22,21	22,01
01/03/2023	21,89	22,21	21,85
28/02/2023	22,25	22,30	21,87
27/02/2023	22,29	22,38	22,06
26/02/2023	22,43	22,47	22,25
25/02/2023	22,41	22,44	22,41
24/02/2023	22,42	22,43	22,41
23/02/2023	22,33	22,47	22,24
22/02/2023	22,33	22,41	22,26
21/02/2023	22,28	22,36	22,19
20/02/2023	22,20	22,33	22,16
19/02/2023	22,18	22,25	22,12
18/02/2023	22,18	22,20	22,17
17/02/2023	22,16	22,16	22,15
16/02/2023	22,17	22,35	22,11
15/02/2023	22,12	22,25	21,96
14/02/2023	22,07	22,23	22,00
13/02/2023	22,17	22,21	21,98
12/02/2023	22,20	22,30	22,11
11/02/2023	22,21	22,22	22,14
10/02/2023	22,23	22,24	22,22
09/02/2023	22,08	22,26	22,01
08/02/2023	22,19	22,23	21,96
07/02/2023	22,19	22,24	22,07
06/02/2023	22,24	22,34	22,08
05/02/2023	22,05	22,29	21,95
04/02/2023	22,04	22,06	22,02
03/02/2023	22,03	22,03	22,01
02/02/2023	21,76	22,03	21,69
01/02/2023	21,65	21,83	21,56
31/01/2023	21,91	21,97	21,61
30/01/2023	21,98	22,08	21,86
29/01/2023	21,89	22,00	21,82
28/01/2023	21,89	21,91	21,89
27/01/2023	21,91	21,91	21,91
26/01/2023	21,86	21,98	21,81
25/01/2023	21,78	21,95	21,73
24/01/2023	21,92	21,97	21,74
23/01/2023	21,95	22,03	21,89
22/01/2023	21,99	22,04	21,88
21/01/2023	21,99	22,00	21,97
20/01/2023	21,99	21,99	21,99
19/01/2023	22,09	22,15	22,00
18/01/2023	22,21	22,25	22,06
17/01/2023	22,20	22,26	22,01
16/01/2023	22,20	22,26	22,06
15/01/2023	22,12	22,27	22,01
14/01/2023	22,13	22,14	22,12
13/01/2023	22,15	22,15	22,15
12/01/2023	22,15	22,27	22,09
11/01/2023	22,34	22,42	22,11
10/01/2023	22,34	22,41	22,26
09/01/2023	22,36	22,43	22,28
08/01/2023	22,57	22,61	22,29
07/01/2023	22,58	22,59	22,56
06/01/2023	22,55	22,57	22,52
05/01/2023	22,87	22,95	22,50
04/01/2023	22,62	22,89	22,54
03/01/2023	22,82	22,88	22,55
02/01/2023	22,66	22,96	22,61
01/01/2023	22,53	22,71	22,43
31/12/2022	22,53	22,54	22,47
30/12/2022	22,57	22,58	22,56
29/12/2022	22,69	22,83	22,52
28/12/2022	22,82	22,87	22,63
27/12/2022	22,80	22,85	22,70
26/12/2022	22,75	22,85	22,69
25/12/2022	22,82	22,88	22,74
24/12/2022	22,83	22,88	22,78
23/12/2022	22,80	22,81	22,78
22/12/2022	22,85	22,91	22,77
21/12/2022	22,80	22,91	22,70
20/12/2022	22,76	22,85	22,70
19/12/2022	22,86	22,92	22,69
18/12/2022	22,88	22,94	22,75
17/12/2022	22,88	22,89	22,87
16/12/2022	22,89	22,89	22,88
15/12/2022	22,82	22,90	22,75
14/12/2022	22,72	22,91	22,60
13/12/2022	22,85	22,91	22,70
12/12/2022	23,08	23,13	22,77
11/12/2022	23,08	23,16	22,97
10/12/2022	23,11	23,15	23,05
09/12/2022	23,04	23,08	23,04
08/12/2022	23,02	23,13	22,94
07/12/2022	23,12	23,20	23,00
06/12/2022	23,23	23,30	23,05
05/12/2022	23,16	23,24	23,08
04/12/2022	23,14	23,20	22,99
03/12/2022	23,15	23,16	23,11
02/12/2022	23,12	23,12	23,11
01/12/2022	23,16	23,57	22,87
30/11/2022	23,40	23,46	23,12
29/11/2022	23,57	23,66	23,35
28/11/2022	23,53	23,61	23,40
27/11/2022	23,47	23,55	23,20
26/11/2022	23,45	23,51	23,43
25/11/2022	23,42	23,43	23,42
24/11/2022	23,44	23,52	23,36
23/11/2022	23,44	23,50	23,32
22/11/2022	23,63	23,69	23,42
21/11/2022	23,75	23,80	23,63
20/11/2022	23,59	23,81	23,55
19/11/2022	23,59	23,60	23,57
18/11/2022	23,59	23,60	23,57
17/11/2022	23,53	23,61	23,43
16/11/2022	23,45	23,67	23,38
15/11/2022	23,54	23,59	23,32
14/11/2022	23,53	23,72	23,20
13/11/2022	23,48	23,64	23,43
12/11/2022	23,47	23,53	23,39
11/11/2022	23,46	23,48	23,45
10/11/2022	23,81	23,90	23,43
09/11/2022	24,28	24,53	23,77
08/11/2022	24,14	24,34	24,05
07/11/2022	24,21	24,40	24,07
06/11/2022	24,49	24,67	24,18
05/11/2022	24,60	24,65	24,49
04/11/2022	24,49	24,49	24,49
03/11/2022	25,09	25,10	24,47
02/11/2022	24,97	25,21	24,91
01/11/2022	24,76	25,01	24,57
31/10/2022	24,77	24,82	24,59
30/10/2022	24,62	24,83	24,60
29/10/2022	24,64	24,67	24,58
27/10/2022	24,59	24,69	24,49
26/10/2022	24,33	24,64	24,30
25/10/2022	24,58	24,63	24,26
24/10/2022	24,80	24,86	24,52
23/10/2022	24,77	24,97	24,72
22/10/2022	24,80	24,86	24,75
20/10/2022	25,07	25,25	24,80
19/10/2022	25,10	25,17	24,91
18/10/2022	24,90	25,18	24,88
17/10/2022	24,97	25,04	24,85
16/10/2022	25,30	25,31	24,91
15/10/2022	25,27	25,36	25,24
13/10/2022	25,15	25,34	25,08
12/10/2022	25,30	25,52	25,08
11/10/2022	25,30	25,41	25,22
10/10/2022	25,27	25,38	25,11
09/10/2022	25,15	25,35	25,10
08/10/2022	25,15	25,21	25,09
06/10/2022	25,01	25,21	24,97
05/10/2022	24,77	25,08	24,66
04/10/2022	24,58	24,93	24,54
03/10/2022	24,99	25,04	24,52
02/10/2022	25,08	25,17	24,93
01/10/2022	25,06	25,14	25,03
29/09/2022	24,99	25,25	24,91
28/09/2022	25,32	25,62	24,94
27/09/2022	25,72	25,89	25,25
26/09/2022	25,64	25,81	25,46
25/09/2022	25,44	25,77	25,34
24/09/2022	25,45	25,50	25,35
22/09/2022	25,06	25,45	25,04
21/09/2022	25,06	25,15	24,89
20/09/2022	24,70	25,21	24,68
19/09/2022	24,45	24,76	24,39
18/09/2022	24,48	24,61	24,40
17/09/2022	24,49	24,51	24,47
15/09/2022	24,50	24,64	24,44
14/09/2022	24,54	24,61	24,42
13/09/2022	24,64	24,67	24,45
12/09/2022	24,24	24,68	24,12
11/09/2022	24,32	24,40	24,08
10/09/2022	24,27	24,42	24,21
08/09/2022	24,54	24,55	24,26
07/09/2022	24,57	24,72	24,45
06/09/2022	24,85	24,94	24,51
05/09/2022	24,77	24,93	24,60
04/09/2022	24,72	24,87	24,68
03/09/2022	24,73	24,78	24,64
01/09/2022	24,62	24,67	24,41
31/08/2022	24,39	24,77	24,35
30/08/2022	24,51	24,63	24,31
29/08/2022	24,61	24,65	24,44
28/08/2022	24,74	24,83	24,52
27/08/2022	24,70	24,77	24,68
25/08/2022	24,72	24,79	24,41
24/08/2022	24,73	24,80	24,58
23/08/2022	24,72	24,88	24,66
22/08/2022	24,80	24,91	24,61
21/08/2022	24,53	24,85	24,51
20/08/2022	24,53	24,57	24,50
18/08/2022	24,39	24,58	24,37
17/08/2022	24,12	24,45	24,07
16/08/2022	24,14	24,22	24,05
15/08/2022	24,07	24,24	24,04
14/08/2022	23,74	24,14	23,73
13/08/2022	23,73	23,80	23,69
11/08/2022	23,58	23,81	23,57
10/08/2022	23,64	23,69	23,49
09/08/2022	24,00	24,03	23,46
08/08/2022	24,04	24,08	23,91
07/08/2022	24,10	24,14	23,94
06/08/2022	24,07	24,16	24,03
04/08/2022	24,00	24,22	23,99
03/08/2022	24,24	24,27	23,94
02/08/2022	24,25	24,36	24,14
01/08/2022	24,00	24,29	23,92
31/07/2022	24,08	24,11	23,94
30/07/2022	24,08	24,12	24,02
28/07/2022	24,10	24,27	23,99
27/07/2022	24,07	24,33	23,99
26/07/2022	24,31	24,34	24,00
25/07/2022	24,04	24,36	23,99
24/07/2022	24,03	24,13	23,91
23/07/2022	24,02	24,10	23,98
21/07/2022	23,96	24,22	23,93
20/07/2022	24,10	24,18	23,88
19/07/2022	23,95	24,18	23,82
18/07/2022	24,19	24,25	23,88
17/07/2022	24,33	24,36	24,03
16/07/2022	24,32	24,39	24,25
14/07/2022	24,41	24,45	24,25
13/07/2022	24,23	24,53	24,22
12/07/2022	24,37	24,43	24,07
11/07/2022	24,51	24,61	24,24
10/07/2022	24,20	24,58	24,19
09/07/2022	24,22	24,25	24,15
07/07/2022	24,37	24,58	24,17
06/07/2022	24,33	24,41	24,24
05/07/2022	24,10	24,40	24,09
04/07/2022	23,74	24,20	23,68
03/07/2022	23,74	23,81	23,65
02/07/2022	23,74	23,81	23,69
30/06/2022	23,61	23,88	23,60
29/06/2022	23,69	23,83	23,55
28/06/2022	23,50	23,73	23,47
27/06/2022	23,36	23,57	23,32
26/06/2022	23,43	23,44	23,30
25/06/2022	23,45	23,49	23,37
23/06/2022	23,52	23,54	23,40
22/06/2022	23,41	23,61	23,37
21/06/2022	23,43	23,58	23,32
20/06/2022	23,49	23,50	23,33
19/06/2022	23,57	23,60	23,40
18/06/2022	23,58	23,63	23,52
16/06/2022	23,43	23,68	23,42
15/06/2022	23,67	23,83	23,34
14/06/2022	23,75	23,88	23,55
13/06/2022	23,76	23,80	23,60
12/06/2022	23,49	23,80	23,48
11/06/2022	23,50	23,54	23,43
09/06/2022	23,24	23,51	23,20
08/06/2022	23,04	23,29	22,89
07/06/2022	23,12	23,19	22,90
06/06/2022	23,11	23,23	23,08
05/06/2022	23,02	23,17	22,96
04/06/2022	23,02	23,04	22,99
02/06/2022	22,98	23,07	22,93
01/06/2022	23,22	23,23	22,89
31/05/2022	23,02	23,32	23,01
30/05/2022	22,93	23,16	22,92
29/05/2022	23,00	23,04	22,86
28/05/2022	22,99	23,06	22,93
26/05/2022	23,02	23,09	22,93
25/05/2022	23,12	23,16	22,94
24/05/2022	22,94	23,21	22,93
23/05/2022	23,04	23,11	22,85
22/05/2022	23,33	23,34	22,95
21/05/2022	23,30	23,42	23,24
19/05/2022	23,32	23,41	23,28
18/05/2022	23,56	23,59	23,24
17/05/2022	23,42	23,63	23,37
16/05/2022	23,70	23,78	23,35
15/05/2022	23,78	23,88	23,61
14/05/2022	23,80	23,84	23,71
12/05/2022	24,02	24,05	23,77
11/05/2022	24,15	24,37	23,90
10/05/2022	23,74	24,24	23,59
09/05/2022	23,69	23,82	23,56
08/05/2022	23,74	23,90	23,58
07/05/2022	23,73	23,77	23,67
06/05/2022	23,73	23,73	23,73
05/05/2022	23,30	23,76	23,15
04/05/2022	23,18	23,41	23,11
03/05/2022	23,44	23,49	23,09
02/05/2022	23,50	23,57	23,32
01/05/2022	23,32	23,59	23,27
30/04/2022	23,32	23,36	23,27
28/04/2022	23,40	23,46	23,18
27/04/2022	23,23	23,48	23,16
26/04/2022	23,09	23,34	23,02
25/04/2022	22,76	23,16	22,70
24/04/2022	22,52	22,88	22,50
23/04/2022	22,50	22,59	22,45
21/04/2022	22,48	22,61	22,45
20/04/2022	22,48	22,56	22,31
19/04/2022	22,66	22,67	22,40
18/04/2022	22,69	22,75	22,55
17/04/2022	22,62	22,75	22,58
16/04/2022	22,62	22,70	22,53
14/04/2022	22,57	22,69	22,52
13/04/2022	22,43	22,72	22,35
12/04/2022	22,58	22,62	22,35
11/04/2022	22,45	22,66	22,41
10/04/2022	22,42	22,56	22,33
09/04/2022	22,38	22,49	22,34
07/04/2022	22,54	22,61	22,44
06/04/2022	22,46	22,63	22,36
05/04/2022	22,34	22,55	22,32
04/04/2022	22,18	22,41	22,15
03/04/2022	22,07	22,26	22,03
02/04/2022	22,06	22,15	21,97
01/04/2022	22,05	22,05	22,05
31/03/2022	22,07	22,13	21,97
30/03/2022	21,91	22,15	21,83
29/03/2022	22,09	22,09	21,82
28/03/2022	22,38	22,42	21,94
27/03/2022	22,40	22,52	22,31
26/03/2022	22,46	22,48	22,37
24/03/2022	22,47	22,49	22,32
23/03/2022	22,43	22,57	22,37
22/03/2022	22,39	22,49	22,22
21/03/2022	22,42	22,56	22,29
20/03/2022	22,44	22,63	22,23
19/03/2022	22,39	22,48	22,01
17/03/2022	22,32	22,58	22,26
16/03/2022	22,37	22,47	22,17
15/03/2022	22,68	22,69	22,27
14/03/2022	22,72	22,77	22,51
13/03/2022	23,02	23,09	22,54
12/03/2022	23,05	23,08	22,95
11/03/2022	23,02	23,02	23,02
10/03/2022	22,91	23,07	22,75
09/03/2022	22,79	23,08	22,69
08/03/2022	23,37	23,45	22,73
07/03/2022	23,75	23,79	22,92
06/03/2022	23,43	23,92	23,30
04/03/2022	23,53	23,54	23,52
03/03/2022	23,28	23,67	23,18
02/03/2022	22,99	23,39	22,89
01/03/2022	22,84	23,42	22,77
28/02/2022	22,43	22,94	22,30
27/02/2022	22,48	22,56	22,09
25/02/2022	21,95	21,95	21,95
24/02/2022	22,09	22,37	21,90
23/02/2022	21,76	22,48	21,69
22/02/2022	21,68	21,80	21,54
21/02/2022	21,59	21,72	21,49
20/02/2022	21,49	21,60	21,33
18/02/2022	21,44	21,44	21,44
17/02/2022	21,45	21,55	21,35
16/02/2022	21,40	21,52	21,36
15/02/2022	21,44	21,52	21,33
14/02/2022	21,73	21,78	21,43
13/02/2022	21,60	21,78	21,48
11/02/2022	21,64	21,65	21,64
10/02/2022	21,30	21,70	21,23
09/02/2022	21,30	21,43	21,15
08/02/2022	21,24	21,34	21,17
07/02/2022	21,19	21,32	21,11
06/02/2022	21,21	21,34	21,11
04/02/2022	21,29	21,29	21,29
03/02/2022	21,28	21,37	21,17
02/02/2022	21,40	21,49	21,22
01/02/2022	21,54	21,61	21,38
31/01/2022	21,66	21,73	21,52
30/01/2022	21,94	22,02	21,63
28/01/2022	21,97	21,97	21,97
27/01/2022	21,93	22,03	21,81
26/01/2022	21,83	21,95	21,76
25/01/2022	21,68	21,86	21,58
24/01/2022	21,67	21,82	21,62
23/01/2022	21,50	21,81	21,43
21/01/2022	21,52	21,52	21,52
20/01/2022	21,46	21,56	21,37
19/01/2022	21,39	21,50	21,29
18/01/2022	21,52	21,61	21,36
17/01/2022	21,44	21,58	21,26
16/01/2022	21,46	21,54	21,34
14/01/2022	21,47	21,48	21,47
13/01/2022	21,43	21,51	21,31
12/01/2022	21,26	21,45	21,14
11/01/2022	21,47	21,56	21,21
10/01/2022	21,50	21,63	21,40
09/01/2022	21,51	21,62	21,42
07/01/2022	21,51	21,51	21,51
06/01/2022	21,70	21,77	21,50
05/01/2022	21,77	21,85	21,63
04/01/2022	21,84	21,92	21,66
03/01/2022	21,97	22,05	21,76
02/01/2022	21,88	22,01	21,79
31/12/2021	21,88	21,88	21,87
30/12/2021	21,95	22,03	21,79
29/12/2021	21,98	22,13	21,91
28/12/2021	22,03	22,13	21,92
27/12/2021	22,13	22,21	22,00
26/12/2021	22,16	22,28	22,03
24/12/2021	22,10	22,11	22,10
23/12/2021	22,10	22,23	22,01
22/12/2021	22,12	22,30	22,08
21/12/2021	22,36	22,44	22,10
20/12/2021	22,37	22,42	22,31
19/12/2021	22,45	22,53	22,31
17/12/2021	22,44	22,44	22,44
16/12/2021	22,35	22,46	22,24
15/12/2021	22,37	22,45	22,26
14/12/2021	22,47	22,57	22,35
13/12/2021	22,51	22,58	22,36
12/12/2021	22,41	22,55	22,35
10/12/2021	22,41	22,41	22,39
09/12/2021	22,50	22,59	22,37
08/12/2021	22,45	22,56	22,38
07/12/2021	22,57	22,65	22,43
06/12/2021	22,53	22,69	22,48
05/12/2021	22,47	22,63	22,38
03/12/2021	22,50	22,51	22,50
02/12/2021	22,52	22,59	22,42
01/12/2021	22,50	22,60	22,40
30/11/2021	22,49	22,60	22,39
29/11/2021	22,64	22,75	22,43
28/11/2021	22,70	22,80	22,64
26/11/2021	22,66	22,66	22,66
25/11/2021	22,80	22,93	22,66
24/11/2021	22,78	22,87	22,66
23/11/2021	22,66	22,80	22,60
22/11/2021	22,65	22,73	22,50
21/11/2021	22,51	22,66	22,44
19/11/2021	22,54	22,54	22,54
18/11/2021	22,23	22,59	22,17
17/11/2021	22,27	22,36	22,18
16/11/2021	22,30	22,41	22,21
15/11/2021	22,18	22,32	22,11
14/11/2021	22,04	22,20	22,00
12/11/2021	22,06	22,06	22,06
11/11/2021	22,03	22,12	21,96
10/11/2021	21,97	22,09	21,89
09/11/2021	21,77	21,98	21,70
08/11/2021	21,80	21,87	21,69
07/11/2021	21,82	21,90	21,74
04/11/2021	21,94	21,99	21,80
03/11/2021	21,99	22,15	21,87
02/11/2021	22,08	22,11	21,93
01/11/2021	22,04	22,15	21,99
31/10/2021	22,20	22,24	21,98
30/10/2021	22,19	22,26	22,14
29/10/2021	22,19	22,19	22,19
28/10/2021	22,03	22,25	21,99
27/10/2021	22,17	22,22	21,96
26/10/2021	22,17	22,24	22,07
25/10/2021	22,16	22,25	22,07
24/10/2021	22,05	22,24	22,01
23/10/2021	21,98	22,10	21,95
21/10/2021	22,05	22,09	22,00
20/10/2021	21,92	22,14	21,88
19/10/2021	21,93	22,01	21,84
18/10/2021	21,94	21,99	21,81
17/10/2021	21,87	22,02	21,84
16/10/2021	21,89	21,93	21,82
14/10/2021	21,89	21,94	21,85
13/10/2021	21,89	21,92	21,83
12/10/2021	22,03	22,04	21,83
11/10/2021	21,93	22,11	21,89
10/10/2021	22,01	22,06	21,87
09/10/2021	22,01	22,06	21,96
07/10/2021	21,98	22,06	21,94
06/10/2021	21,97	22,08	21,90
05/10/2021	21,84	22,07	21,83
04/10/2021	21,81	21,93	21,76
03/10/2021	21,84	21,89	21,71
02/10/2021	21,84	21,88	21,79
30/09/2021	21,86	21,92	21,79
29/09/2021	22,00	22,07	21,76
28/09/2021	21,83	22,06	21,79
27/09/2021	21,73	21,93	21,72
26/09/2021	21,68	21,76	21,66
25/09/2021	21,68	21,70	21,65
23/09/2021	21,63	21,76	21,60
22/09/2021	21,73	21,74	21,58
21/09/2021	21,68	21,80	21,56
20/09/2021	21,72	21,76	21,59
19/09/2021	21,63	21,79	21,61
18/09/2021	21,62	21,68	21,57
16/09/2021	21,52	21,70	21,45
15/09/2021	21,42	21,59	21,40
14/09/2021	21,46	21,52	21,34
13/09/2021	21,46	21,56	21,38
12/09/2021	21,44	21,56	21,42
11/09/2021	21,43	21,49	21,39
09/09/2021	21,50	21,55	21,29
08/09/2021	21,51	21,58	21,41
07/09/2021	21,44	21,57	21,40
06/09/2021	21,40	21,51	21,33
05/09/2021	21,37	21,47	21,31
04/09/2021	21,37	21,41	21,33
02/09/2021	21,39	21,43	21,31
01/09/2021	21,41	21,48	21,32
31/08/2021	21,52	21,56	21,33
30/08/2021	21,67	21,69	21,50
29/08/2021	21,63	21,73	21,59
28/08/2021	21,62	21,68	21,58
26/08/2021	21,73	21,78	21,60
25/08/2021	21,71	21,78	21,66
24/08/2021	21,72	21,80	21,63
23/08/2021	21,75	21,81	21,64
22/08/2021	21,83	21,87	21,68
21/08/2021	21,83	21,90	21,78
19/08/2021	21,86	21,92	21,81
18/08/2021	21,73	21,97	21,72
17/08/2021	21,73	21,76	21,67
16/08/2021	21,59	21,80	21,58
15/08/2021	21,53	21,62	21,43
14/08/2021	21,53	21,58	21,49
12/08/2021	21,64	21,65	21,52
11/08/2021	21,61	21,72	21,55
10/08/2021	21,66	21,72	21,57
09/08/2021	21,61	21,70	21,58
08/08/2021	21,59	21,64	21,55
07/08/2021	21,60	21,63	21,55
05/08/2021	21,47	21,65	21,44
04/08/2021	21,50	21,52	21,43
03/08/2021	21,46	21,56	21,36
02/08/2021	21,47	21,54	21,38
01/08/2021	21,50	21,55	21,27
31/07/2021	21,50	21,55	21,44
29/07/2021	21,43	21,52	21,38
28/07/2021	21,58	21,59	21,36
27/07/2021	21,75	21,80	21,57
26/07/2021	21,75	21,86	21,66
25/07/2021	21,78	21,86	21,66
24/07/2021	21,80	21,84	21,74
22/07/2021	21,77	21,84	21,74
21/07/2021	21,79	21,85	21,65
20/07/2021	21,77	21,88	21,74
19/07/2021	21,76	21,87	21,68
18/07/2021	21,62	21,83	21,61
17/07/2021	21,61	21,67	21,56
15/07/2021	21,64	21,68	21,57
14/07/2021	21,63	21,73	21,54
13/07/2021	21,77	21,83	21,57
12/07/2021	21,65	21,84	21,58
11/07/2021	21,69	21,76	21,56
10/07/2021	21,69	21,74	21,64
08/07/2021	21,82	21,87	21,62
07/07/2021	21,77	21,93	21,72
06/07/2021	21,69	21,92	21,64
05/07/2021	21,56	21,77	21,48
04/07/2021	21,54	21,59	21,51
03/07/2021	21,55	21,59	21,50
01/07/2021	21,55	21,68	21,47
30/06/2021	21,50	21,62	21,44
29/06/2021	21,45	21,70	21,38
28/06/2021	21,31	21,55	21,29
27/06/2021	21,34	21,44	21,30
26/06/2021	21,35	21,36	21,33
24/06/2021	21,33	21,37	21,27
23/06/2021	21,39	21,48	21,20
22/06/2021	21,36	21,58	21,18
21/06/2021	21,40	21,51	21,30
20/06/2021	21,55	21,60	21,36
19/06/2021	21,56	21,61	21,51
18/06/2021	21,56	21,56	21,56
17/06/2021	21,46	21,59	21,39
16/06/2021	21,26	21,48	21,24
15/06/2021	20,99	21,30	20,96
14/06/2021	20,97	21,04	20,92
13/06/2021	20,98	21,03	20,90
12/06/2021	20,98	21,02	20,94
11/06/2021	20,97	20,97	20,97
10/06/2021	20,83	21,00	20,76
09/06/2021	20,85	20,94	20,79
08/06/2021	20,89	20,90	20,78
07/06/2021	20,84	20,90	20,82
06/06/2021	20,91	20,94	20,82
05/06/2021	20,92	20,96	20,87
03/06/2021	21,00	21,04	20,87
02/06/2021	20,85	21,03	20,84
01/06/2021	20,80	20,93	20,78
31/05/2021	20,81	20,86	20,74
30/05/2021	20,88	20,95	20,78
29/05/2021	20,87	20,91	20,85
28/05/2021	20,88	20,88	20,88
27/05/2021	20,86	20,98	20,85
26/05/2021	20,86	20,90	20,83
25/05/2021	20,75	20,88	20,72
24/05/2021	20,80	20,80	20,72
23/05/2021	20,90	20,99	20,78
22/05/2021	20,90	20,94	20,87
20/05/2021	20,85	20,93	20,78
19/05/2021	20,95	20,96	20,84
18/05/2021	20,78	20,98	20,75
17/05/2021	20,91	20,92	20,76
16/05/2021	20,96	21,02	20,89
15/05/2021	20,99	21,07	20,91
13/05/2021	21,12	21,14	20,95
12/05/2021	21,18	21,22	21,07
11/05/2021	21,01	21,24	20,99
10/05/2021	21,11	21,16	20,94
09/05/2021	21,09	21,15	21,00
08/05/2021	21,10	21,14	21,03
06/05/2021	21,31	21,34	21,06
05/05/2021	21,48	21,51	21,30
04/05/2021	21,54	21,58	21,45
03/05/2021	21,38	21,61	21,37
02/05/2021	21,50	21,52	21,36
01/05/2021	21,50	21,53	21,48
29/04/2021	21,32	21,53	21,30
28/04/2021	21,36	21,42	21,26
27/04/2021	21,44	21,54	21,34
26/04/2021	21,39	21,49	21,39
25/04/2021	21,36	21,42	21,31
24/04/2021	21,36	21,40	21,33
22/04/2021	21,51	21,53	21,34
21/04/2021	21,49	21,56	21,42
20/04/2021	21,55	21,61	21,47
19/04/2021	21,54	21,61	21,44
18/04/2021	21,65	21,71	21,50
17/04/2021	21,65	21,67	21,63
15/04/2021	21,65	21,71	21,58
14/04/2021	21,65	21,72	21,58
13/04/2021	21,69	21,75	21,56
12/04/2021	21,84	21,93	21,63
11/04/2021	21,87	22,00	21,80
10/04/2021	21,88	21,93	21,83
09/04/2021	21,86	21,87	21,85
08/04/2021	21,69	21,92	21,66
07/04/2021	21,78	21,83	21,64
06/04/2021	21,94	21,97	21,66
05/04/2021	22,08	22,16	21,88
04/04/2021	22,19	22,23	21,98
03/04/2021	22,19	22,23	22,15
01/04/2021	22,16	22,22	22,07
31/03/2021	22,29	22,31	22,14
30/03/2021	22,33	22,36	22,20
29/03/2021	22,18	22,34	22,16
28/03/2021	22,11	22,22	22,10
27/03/2021	22,12	22,15	22,08
25/03/2021	22,24	22,24	22,08
24/03/2021	22,21	22,28	22,18
23/03/2021	22,12	22,28	22,11
22/03/2021	21,87	22,14	21,83
21/03/2021	21,96	22,00	21,82
20/03/2021	21,97	21,98	21,95
18/03/2021	21,95	22,02	21,86
17/03/2021	21,80	22,00	21,73
16/03/2021	21,95	22,00	21,67
15/03/2021	21,95	22,02	21,91
14/03/2021	21,90	22,00	21,86
13/03/2021	21,91	21,99	21,83
12/03/2021	21,92	21,92	21,90
11/03/2021	21,83	22,02	21,82
10/03/2021	21,98	22,02	21,82
09/03/2021	22,02	22,10	21,96
08/03/2021	22,29	22,31	22,00
07/03/2021	22,09	22,30	22,06
05/03/2021	22,09	22,09	22,09
04/03/2021	21,92	22,16	21,89
03/03/2021	21,71	21,97	21,68
02/03/2021	21,67	21,73	21,56
01/03/2021	21,73	21,86	21,63
28/02/2021	21,67	21,77	21,43
26/02/2021	21,68	21,68	21,68
25/02/2021	21,56	21,70	21,48
24/02/2021	21,38	21,59	21,31
23/02/2021	21,28	21,49	21,23
22/02/2021	21,32	21,37	21,21
21/02/2021	21,36	21,47	21,27
19/02/2021	21,36	21,36	21,35
18/02/2021	21,43	21,46	21,27
17/02/2021	21,46	21,55	21,35
16/02/2021	21,33	21,51	21,27
15/02/2021	21,17	21,33	21,11
14/02/2021	21,23	21,27	21,15
12/02/2021	21,23	21,23	21,23
11/02/2021	21,23	21,32	21,16
10/02/2021	21,26	21,35	21,19
09/02/2021	21,23	21,35	21,20
08/02/2021	21,32	21,34	21,22
07/02/2021	21,43	21,46	21,28
05/02/2021	21,40	21,41	21,40
04/02/2021	21,60	21,62	21,39
03/02/2021	21,51	21,66	21,48
02/02/2021	21,51	21,61	21,46
01/02/2021	21,51	21,57	21,40
31/01/2021	21,44	21,55	21,38
29/01/2021	21,47	21,47	21,45
28/01/2021	21,50	21,58	21,38
27/01/2021	21,53	21,62	21,45
26/01/2021	21,42	21,61	21,39
25/01/2021	21,54	21,65	21,40
24/01/2021	21,46	21,56	21,39
22/01/2021	21,46	21,47	21,46
21/01/2021	21,44	21,52	21,41
20/01/2021	21,55	21,59	21,43
19/01/2021	21,56	21,62	21,49
18/01/2021	21,66	21,67	21,55
17/01/2021	21,68	21,77	21,63
15/01/2021	21,67	21,67	21,67
14/01/2021	21,51	21,69	21,49
13/01/2021	21,52	21,63	21,47
12/01/2021	21,44	21,55	21,41
11/01/2021	21,60	21,66	21,43
10/01/2021	21,41	21,66	21,39
08/01/2021	21,41	21,41	21,41
07/01/2021	21,37	21,47	21,29
06/01/2021	21,24	21,40	21,20
05/01/2021	21,27	21,34	21,14
04/01/2021	21,38	21,44	21,22
03/01/2021	21,45	21,48	21,23
01/01/2021	21,47	21,47	21,47
31/12/2020	21,48	21,48	21,47
30/12/2020	21,34	21,49	21,26
29/12/2020	21,39	21,41	21,28
28/12/2020	21,57	21,62	21,35
27/12/2020	21,43	21,63	21,32
25/12/2020	21,46	21,46	21,46
24/12/2020	21,54	21,58	21,44
23/12/2020	21,59	21,65	21,45
22/12/2020	21,65	21,69	21,50
21/12/2020	21,40	21,67	21,35
20/12/2020	21,40	21,72	21,31
18/12/2020	21,34	21,34	21,32
17/12/2020	21,30	21,46	21,24
16/12/2020	21,46	21,50	21,29
15/12/2020	21,64	21,73	21,34
14/12/2020	21,69	21,77	21,58
13/12/2020	21,69	21,79	21,56
11/12/2020	21,78	21,78	21,76
10/12/2020	21,70	21,80	21,59
09/12/2020	21,77	21,84	21,64
08/12/2020	21,76	21,82	21,57
07/12/2020	21,88	21,99	21,74
06/12/2020	21,84	21,98	21,73
04/12/2020	21,84	21,84	21,83
03/12/2020	21,76	21,86	21,72
02/12/2020	21,78	21,86	21,69
01/12/2020	21,77	21,92	21,74
30/11/2020	22,01	22,05	21,75
29/11/2020	21,90	22,33	21,49
27/11/2020	21,90	21,90	21,90
26/11/2020	21,95	22,00	21,85
25/11/2020	21,94	22,01	21,88
24/11/2020	21,98	22,12	21,92
23/11/2020	22,21	22,26	21,96
22/11/2020	22,23	22,61	21,82
20/11/2020	22,24	22,24	22,23
19/11/2020	22,19	22,26	22,07
18/11/2020	22,23	22,33	22,16
17/11/2020	22,34	22,38	22,18
16/11/2020	22,28	22,38	22,23
15/11/2020	22,32	22,35	22,20
13/11/2020	22,33	22,33	22,32
12/11/2020	22,47	22,59	22,32
11/11/2020	22,44	22,54	22,35
10/11/2020	22,37	22,53	22,30
09/11/2020	22,43	22,49	22,32
08/11/2020	22,36	22,47	22,20
06/11/2020	22,38	22,38	22,38
05/11/2020	22,53	22,61	22,34
04/11/2020	22,90	22,92	22,49
03/11/2020	22,90	23,29	22,78
02/11/2020	23,28	23,37	22,81
01/11/2020	23,41	23,50	23,26
30/10/2020	23,38	23,38	23,38
29/10/2020	23,44	23,49	23,27
28/10/2020	23,35	23,50	23,31
27/10/2020	23,17	23,46	23,15
26/10/2020	23,12	23,21	23,04
25/10/2020	22,93	23,16	22,92
24/10/2020	22,96	22,96	22,93
22/10/2020	23,02	23,10	22,89
21/10/2020	22,95	23,08	22,93
20/10/2020	22,96	23,01	22,81
19/10/2020	23,17	23,24	22,94
18/10/2020	23,29	23,39	23,08
17/10/2020	23,27	23,53	23,04
15/10/2020	23,35	23,46	23,13
14/10/2020	23,22	23,43	23,16
13/10/2020	23,30	23,41	23,11
12/10/2020	23,01	23,35	22,99
11/10/2020	22,90	23,06	22,85
10/10/2020	22,91	22,91	22,84
08/10/2020	23,13	23,14	22,82
07/10/2020	23,03	23,16	22,99
06/10/2020	23,06	23,10	22,92
05/10/2020	23,01	23,08	22,86
04/10/2020	23,15	23,19	22,95
03/10/2020	23,14	23,19	23,11
01/10/2020	22,87	23,21	22,85
30/09/2020	23,08	23,12	22,83
29/09/2020	23,15	23,28	23,00
28/09/2020	23,33	23,36	23,11
27/09/2020	23,35	23,40	23,13
26/09/2020	23,31	23,39	23,31
24/09/2020	23,24	23,39	23,08
23/09/2020	23,12	23,34	23,06
22/09/2020	23,01	23,20	22,95
21/09/2020	23,10	23,22	22,88
20/09/2020	22,57	23,21	22,52
19/09/2020	22,57	22,70	22,44
17/09/2020	22,56	22,60	22,48
16/09/2020	22,65	22,79	22,53
15/09/2020	22,59	22,70	22,50
14/09/2020	22,47	22,61	22,38
13/09/2020	22,45	22,53	22,37
12/09/2020	22,45	22,46	22,44
10/09/2020	22,49	22,50	22,37
09/09/2020	22,45	22,53	22,29
08/09/2020	22,52	22,59	22,36
07/09/2020	22,41	22,57	22,39
06/09/2020	22,37	22,50	22,34
05/09/2020	22,34	22,38	22,33
03/09/2020	22,26	22,48	22,23
02/09/2020	22,21	22,36	22,19
01/09/2020	22,04	22,29	22,00
31/08/2020	22,00	22,06	21,80
30/08/2020	21,93	22,07	21,88
29/08/2020	21,94	21,95	21,91
27/08/2020	22,24	22,26	21,91
26/08/2020	22,19	22,36	22,02
25/08/2020	22,13	22,32	22,10
24/08/2020	22,14	22,18	22,03
23/08/2020	22,10	22,16	22,01
22/08/2020	22,10	22,18	22,01
20/08/2020	21,96	22,20	21,89
19/08/2020	22,04	22,09	21,92
18/08/2020	21,88	22,07	21,83
17/08/2020	22,01	22,03	21,81
16/08/2020	22,04	22,10	21,97
15/08/2020	22,03	22,06	22,03
13/08/2020	22,12	22,18	22,01
12/08/2020	22,19	22,20	22,00
11/08/2020	22,28	22,35	22,10
10/08/2020	22,33	22,37	22,15
09/08/2020	22,32	22,42	22,21
08/08/2020	22,32	22,40	22,24
06/08/2020	22,16	22,43	22,12
05/08/2020	21,98	22,23	21,89
04/08/2020	22,16	22,16	21,91
03/08/2020	22,35	22,38	22,11
02/08/2020	22,29	22,49	22,23
01/08/2020	22,30	22,36	22,23
30/07/2020	22,14	22,34	21,99
29/07/2020	22,21	22,40	22,12
28/07/2020	22,42	22,45	22,10
27/07/2020	22,28	22,45	22,22
26/07/2020	22,52	22,65	22,23
25/07/2020	22,55	22,56	22,49
23/07/2020	22,71	22,74	22,50
22/07/2020	22,80	22,85	22,58
21/07/2020	22,84	22,94	22,72
20/07/2020	23,26	23,30	22,82
19/07/2020	23,34	23,36	23,20
18/07/2020	23,34	23,34	23,33
16/07/2020	23,46	23,47	23,27
15/07/2020	23,37	23,48	23,31
14/07/2020	23,38	23,41	23,22
13/07/2020	23,52	23,57	23,29
12/07/2020	23,58	23,67	23,35
11/07/2020	23,59	23,68	23,49
09/07/2020	23,62	23,74	23,54
08/07/2020	23,51	23,68	23,44
07/07/2020	23,69	23,79	23,49
06/07/2020	23,60	23,79	23,52
05/07/2020	23,73	23,74	23,50
04/07/2020	23,73	23,74	23,71
02/07/2020	23,66	23,77	23,63
01/07/2020	23,66	23,73	23,54
30/06/2020	23,74	23,84	23,60
29/06/2020	23,83	23,97	23,65
28/06/2020	23,86	23,92	23,74
27/06/2020	23,88	24,10	23,66
25/06/2020	23,81	23,94	23,77
24/06/2020	23,74	24,00	23,72
23/06/2020	23,55	23,90	23,47
22/06/2020	23,68	23,77	23,46
21/06/2020	23,81	23,88	23,65
20/06/2020	23,81	23,99	23,68
18/06/2020	23,82	23,89	23,70
17/06/2020	23,65	23,87	23,61
16/06/2020	23,63	23,76	23,50
15/06/2020	23,58	23,73	23,41
14/06/2020	23,81	23,94	23,48
13/06/2020	23,83	23,92	23,70
11/06/2020	23,68	23,87	23,49
10/06/2020	23,35	23,73	23,31
09/06/2020	23,42	23,50	23,23
08/06/2020	23,54	23,74	23,34
07/06/2020	23,57	23,65	23,46
06/06/2020	23,57	23,60	23,52
04/06/2020	23,51	23,62	23,35
03/06/2020	23,68	23,93	23,37
02/06/2020	23,80	23,84	23,58
01/06/2020	24,05	24,11	23,72
31/05/2020	24,23	24,28	23,98
30/05/2020	24,22	24,34	24,12
28/05/2020	24,38	24,42	24,15
27/05/2020	24,64	24,68	24,32
26/05/2020	24,62	24,80	24,48
25/05/2020	25,01	25,01	24,58
24/05/2020	25,07	25,19	24,93
23/05/2020	25,07	25,27	24,94
21/05/2020	24,79	25,13	24,74
20/05/2020	24,88	24,97	24,65
19/05/2020	25,18	25,20	24,82
18/05/2020	25,34	25,38	25,00
17/05/2020	25,59	25,64	25,27
16/05/2020	25,59	25,64	25,51
14/05/2020	25,56	25,66	25,36
13/05/2020	25,39	25,65	25,36
12/05/2020	25,31	25,43	25,15
11/05/2020	25,45	25,53	25,15
10/05/2020	25,17	25,53	25,02
09/05/2020	25,18	25,44	25,03
07/05/2020	25,17	25,25	25,03
06/05/2020	25,12	25,37	25,03
05/05/2020	24,92	25,19	24,90
04/05/2020	24,82	24,97	24,74
03/05/2020	24,81	24,93	24,75
02/05/2020	24,80	25,09	24,50
30/04/2020	24,76	24,85	24,65
29/04/2020	24,93	25,09	24,60
28/04/2020	25,12	25,13	24,89
27/04/2020	25,19	25,28	24,97
26/04/2020	25,13	25,27	24,96
25/04/2020	25,10	25,34	24,98
23/04/2020	25,52	25,58	25,07
22/04/2020	25,50	25,66	25,37
21/04/2020	25,31	25,58	25,22
20/04/2020	25,21	25,46	25,17
19/04/2020	25,02	25,28	24,92
18/04/2020	24,98	25,23	24,78
16/04/2020	25,01	25,18	24,86
15/04/2020	24,78	25,20	24,75
14/04/2020	24,43	24,94	24,40
13/04/2020	24,64	24,70	24,41
12/04/2020	24,62	24,82	24,54
11/04/2020	24,60	24,80	24,55
09/04/2020	24,73	24,83	24,57
08/04/2020	25,01	25,07	24,58
07/04/2020	24,93	25,13	24,87
06/04/2020	25,54	25,62	24,86
05/04/2020	25,67	25,71	25,41
04/04/2020	25,54	25,85	25,42
02/04/2020	25,37	25,81	25,33
01/04/2020	25,15	25,51	24,93
31/03/2020	24,83	25,27	24,76
30/03/2020	24,74	25,00	24,68
29/03/2020	24,58	24,96	24,51
28/03/2020	24,55	24,64	24,49
26/03/2020	24,64	25,06	24,48
25/03/2020	25,21	25,29	24,57
24/03/2020	25,70	25,76	25,12
23/03/2020	25,91	25,92	25,43
22/03/2020	25,51	25,96	25,32
21/03/2020	25,51	25,56	25,43
19/03/2020	26,05	26,11	25,09
18/03/2020	25,40	26,08	25,20
17/03/2020	24,64	25,84	24,36
16/03/2020	24,46	24,80	24,27
15/03/2020	23,50	24,71	23,47
14/03/2020	23,76	23,76	23,45
12/03/2020	23,46	23,84	23,28
11/03/2020	22,90	23,77	22,77
10/03/2020	22,70	22,92	22,57
09/03/2020	22,31	22,76	22,29
08/03/2020	22,40	22,49	22,12
07/03/2020	22,40	22,48	22,36
06/03/2020	22,52	22,52	22,49
05/03/2020	22,59	22,63	22,35
04/03/2020	22,72	22,78	22,56
03/03/2020	22,72	22,85	22,60
02/03/2020	22,92	22,99	22,60
01/03/2020	23,05	23,08	22,82
28/02/2020	23,08	23,09	23,06
27/02/2020	23,01	23,24	22,97
26/02/2020	23,29	23,31	22,97
25/02/2020	23,21	23,35	23,20
24/02/2020	23,27	23,32	23,18
23/02/2020	23,14	23,36	23,10
21/02/2020	23,10	23,10	23,08
20/02/2020	23,24	23,25	23,05
19/02/2020	23,10	23,27	23,08
18/02/2020	23,12	23,15	23,07
17/02/2020	22,92	23,14	22,91
16/02/2020	22,93	23,04	22,81
14/02/2020	22,96	22,96	22,94
13/02/2020	22,94	22,99	22,84
12/02/2020	22,84	22,97	22,82
11/02/2020	22,84	22,89	22,73
10/02/2020	22,94	22,96	22,78
09/02/2020	22,87	22,96	22,82
07/02/2020	22,88	22,89	22,87
06/02/2020	22,75	22,91	22,73
05/02/2020	22,79	22,83	22,61
04/02/2020	22,72	22,82	22,69
03/02/2020	22,79	22,81	22,71
02/02/2020	22,72	22,82	22,72
31/01/2020	22,73	22,74	22,72
30/01/2020	22,89	22,93	22,71
29/01/2020	22,93	22,96	22,86
28/01/2020	22,89	22,97	22,86
27/01/2020	22,93	22,95	22,87
26/01/2020	22,80	22,96	22,79
24/01/2020	22,83	22,83	22,83
23/01/2020	22,76	22,84	22,72
22/01/2020	22,66	22,79	22,64
21/01/2020	22,65	22,74	22,62
20/01/2020	22,62	22,67	22,52
19/01/2020	22,66	22,70	22,60
17/01/2020	22,68	22,69	22,67
16/01/2020	22,59	22,70	22,57
15/01/2020	22,50	22,63	22,47
14/01/2020	22,62	22,64	22,45
13/01/2020	22,64	22,67	22,58
12/01/2020	22,72	22,75	22,61
10/01/2020	22,72	22,73	22,71
09/01/2020	22,73	22,79	22,69
08/01/2020	22,71	22,77	22,68
07/01/2020	22,63	22,74	22,60
06/01/2020	22,56	22,70	22,54
05/01/2020	22,77	22,81	22,53
03/01/2020	22,71	22,72	22,70
02/01/2020	22,69	22,79	22,65
01/01/2020	22,67	22,73	22,62
31/12/2019	22,67	22,68	22,66
30/12/2019	22,68	22,70	22,61
29/12/2019	22,77	22,79	22,65
27/12/2019	22,78	22,78	22,78
26/12/2019	22,94	22,98	22,76
25/12/2019	23,03	23,03	22,90
24/12/2019	23,01	23,04	23,00
23/12/2019	22,99	23,05	22,94
22/12/2019	22,97	23,06	22,94
20/12/2019	22,97	22,97	22,97
19/12/2019	22,85	22,99	22,83
18/12/2019	22,93	22,94	22,83
17/12/2019	22,81	22,96	22,79
16/12/2019	22,82	22,89	22,78
15/12/2019	22,91	22,92	22,80
13/12/2019	22,91	22,91	22,91
12/12/2019	22,93	22,95	22,79
11/12/2019	22,92	23,00	22,87
10/12/2019	23,02	23,06	22,89
09/12/2019	23,07	23,09	22,99
08/12/2019	23,09	23,14	23,02
06/12/2019	23,08	23,08	23,07
05/12/2019	23,00	23,14	22,98
04/12/2019	23,07	23,08	22,97
03/12/2019	23,03	23,10	22,96
02/12/2019	23,06	23,10	23,00
01/12/2019	23,17	23,24	23,03
29/11/2019	23,18	23,19	23,18
28/11/2019	23,21	23,24	23,15
27/11/2019	23,21	23,25	23,17
26/11/2019	23,15	23,24	23,12
25/11/2019	23,14	23,18	23,12
24/11/2019	23,14	23,19	23,07
22/11/2019	23,14	23,14	23,12
21/11/2019	23,10	23,15	23,02
20/11/2019	23,05	23,12	22,98
19/11/2019	23,07	23,12	23,03
18/11/2019	23,10	23,12	23,05
17/11/2019	23,15	23,17	23,07
15/11/2019	23,16	23,16	23,16
14/11/2019	23,19	23,25	23,13
13/11/2019	23,23	23,27	23,20
12/11/2019	23,19	23,28	23,17
11/11/2019	23,12	23,23	23,10
10/11/2019	23,12	23,15	23,09
08/11/2019	23,13	23,13	23,13
07/11/2019	23,10	23,15	23,07
06/11/2019	23,07	23,13	22,99
05/11/2019	23,03	23,09	22,98
04/11/2019	22,95	23,08	22,90
03/11/2019	22,85	22,96	22,80
31/10/2019	22,88	22,92	22,83
30/10/2019	22,89	22,92	22,82
29/10/2019	22,99	23,02	22,87
28/10/2019	22,99	23,09	22,96
27/10/2019	23,07	23,08	22,95
26/10/2019	23,07	23,09	23,05
24/10/2019	23,06	23,08	23,01
23/10/2019	23,00	23,09	22,94
22/10/2019	22,98	23,10	22,96
21/10/2019	22,94	23,00	22,91
20/10/2019	22,98	23,00	22,92
19/10/2019	22,97	23,03	22,92
17/10/2019	23,10	23,15	22,93
16/10/2019	23,26	23,30	23,05
15/10/2019	23,37	23,40	23,22
14/10/2019	23,43	23,49	23,34
13/10/2019	23,38	23,46	23,36
12/10/2019	23,40	23,40	23,37
10/10/2019	23,47	23,50	23,32
09/10/2019	23,53	23,53	23,43
08/10/2019	23,54	23,57	23,47
07/10/2019	23,49	23,59	23,45
06/10/2019	23,43	23,51	23,41
05/10/2019	23,42	23,45	23,41
03/10/2019	23,44	23,49	23,39
02/10/2019	23,52	23,57	23,38
01/10/2019	23,58	23,61	23,51
30/09/2019	23,67	23,73	23,56
29/09/2019	23,62	23,72	23,60
28/09/2019	23,61	23,63	23,60
26/09/2019	23,66	23,70	23,58
25/09/2019	23,55	23,69	23,48
24/09/2019	23,48	23,58	23,46
23/09/2019	23,54	23,58	23,45
22/09/2019	23,48	23,62	23,45
21/09/2019	23,47	23,49	23,47
19/09/2019	23,46	23,55	23,40
18/09/2019	23,46	23,49	23,39
17/09/2019	23,39	23,51	23,37
16/09/2019	23,51	23,54	23,38
15/09/2019	23,34	23,53	23,31
14/09/2019	23,34	23,36	23,32
12/09/2019	23,35	23,38	23,27
11/09/2019	23,51	23,64	23,32
10/09/2019	23,40	23,57	23,39
09/09/2019	23,40	23,45	23,37
08/09/2019	23,44	23,48	23,36
07/09/2019	23,44	23,47	23,42
05/09/2019	23,41	23,47	23,38
04/09/2019	23,43	23,47	23,33
03/09/2019	23,55	23,58	23,41
02/09/2019	23,60	23,70	23,52
01/09/2019	23,62	23,66	23,58
31/08/2019	23,63	23,64	23,61
29/08/2019	23,41	23,67	23,40
28/08/2019	23,35	23,45	23,32
27/08/2019	23,29	23,38	23,28
26/08/2019	23,25	23,32	23,19
25/08/2019	23,19	23,27	23,15
24/08/2019	23,17	23,21	23,17
22/08/2019	23,27	23,33	23,15
21/08/2019	23,26	23,32	23,22
20/08/2019	23,23	23,29	23,21
19/08/2019	23,29	23,32	23,21
18/08/2019	23,21	23,30	23,18
17/08/2019	23,21	23,22	23,19
15/08/2019	23,27	23,31	23,17
14/08/2019	23,21	23,31	23,19
13/08/2019	23,12	23,26	23,09
12/08/2019	23,04	23,14	23,01
11/08/2019	23,06	23,16	23,01
10/08/2019	23,07	23,08	23,04
08/08/2019	23,06	23,10	23,02
07/08/2019	22,99	23,09	22,96
06/08/2019	22,98	23,03	22,91
05/08/2019	23,01	23,06	22,95
04/08/2019	23,18	23,20	23,01
03/08/2019	23,19	23,20	23,17
01/08/2019	23,27	23,30	23,16
31/07/2019	23,21	23,35	23,19
30/07/2019	23,00	23,24	22,98
29/07/2019	23,02	23,05	22,98
28/07/2019	22,97	23,05	22,95
27/07/2019	22,98	22,99	22,96
25/07/2019	22,91	23,01	22,88
24/07/2019	22,89	22,98	22,85
23/07/2019	22,92	22,96	22,87
22/07/2019	22,79	22,94	22,77
21/07/2019	22,76	22,80	22,74
20/07/2019	22,77	22,79	22,75
18/07/2019	22,65	22,79	22,63
17/07/2019	22,82	22,84	22,63
16/07/2019	22,82	22,86	22,80
15/07/2019	22,73	22,85	22,72
14/07/2019	22,70	22,76	22,68
13/07/2019	22,70	22,73	22,68
11/07/2019	22,75	22,77	22,69
10/07/2019	22,73	22,77	22,67
09/07/2019	22,79	22,82	22,71
08/07/2019	22,75	22,83	22,74
07/07/2019	22,71	22,79	22,69
06/07/2019	22,72	22,73	22,70
04/07/2019	22,57	22,76	22,55
03/07/2019	22,55	22,59	22,52
02/07/2019	22,54	22,58	22,50
01/07/2019	22,55	22,57	22,46
30/06/2019	22,37	22,57	22,36
29/06/2019	22,38	22,39	22,36
27/06/2019	22,38	22,42	22,31
26/06/2019	22,36	22,42	22,34
25/06/2019	22,40	22,47	22,31
24/06/2019	22,44	22,47	22,34
23/06/2019	22,52	22,52	22,42
22/06/2019	22,52	22,52	22,52
20/06/2019	22,67	22,70	22,51
19/06/2019	22,83	22,83	22,63
18/06/2019	22,87	22,90	22,78
17/06/2019	22,78	22,91	22,74
16/06/2019	22,78	22,81	22,72
15/06/2019	22,78	22,78	22,78
13/06/2019	22,66	22,80	22,63
12/06/2019	22,66	22,70	22,63
11/06/2019	22,61	22,68	22,57
10/06/2019	22,65	22,69	22,58
09/06/2019	22,62	22,70	22,59
08/06/2019	22,63	22,64	22,60
06/06/2019	22,73	22,81	22,55
05/06/2019	22,86	22,89	22,67
04/06/2019	22,85	22,88	22,67
03/06/2019	22,95	22,96	22,79
02/06/2019	23,14	23,17	22,91
01/06/2019	23,14	23,15	23,14
30/05/2019	23,21	23,23	23,10
29/05/2019	23,22	23,25	23,18
28/05/2019	23,16	23,25	23,13
27/05/2019	23,10	23,18	23,07
26/05/2019	23,05	23,11	23,04
25/05/2019	23,05	23,05	23,05
23/05/2019	23,13	23,15	23,04
22/05/2019	23,15	23,25	23,09
21/05/2019	23,09	23,16	23,07
20/05/2019	23,10	23,15	23,04
19/05/2019	23,08	23,12	23,06
18/05/2019	23,08	23,08	23,07
16/05/2019	23,01	23,11	22,99
15/05/2019	22,96	23,04	22,89
14/05/2019	22,99	23,06	22,93
13/05/2019	22,96	23,00	22,90
12/05/2019	22,90	22,98	22,87
11/05/2019	22,90	22,91	22,90
09/05/2019	22,94	22,95	22,86
08/05/2019	22,98	23,03	22,87
07/05/2019	22,98	23,00	22,92
06/05/2019	22,98	23,05	22,91
05/05/2019	22,99	23,02	22,93
04/05/2019	23,01	23,02	22,98
02/05/2019	23,00	23,10	22,93
01/05/2019	22,88	23,01	22,85
30/04/2019	22,86	22,91	22,75
29/04/2019	22,96	22,98	22,83
28/04/2019	23,05	23,07	22,94
27/04/2019	23,06	23,07	23,05
25/04/2019	23,10	23,13	22,98
24/04/2019	23,07	23,15	23,06
23/04/2019	22,93	23,11	22,92
22/04/2019	22,83	23,00	22,83
21/04/2019	22,86	22,87	22,81
20/04/2019	22,86	22,86	22,85
18/04/2019	22,88	22,88	22,83
17/04/2019	22,71	22,90	22,69
16/04/2019	22,75	22,77	22,65
15/04/2019	22,69	22,76	22,66
14/04/2019	22,66	22,70	22,62
13/04/2019	22,66	22,66	22,66
11/04/2019	22,76	22,76	22,62
10/04/2019	22,70	22,77	22,67
09/04/2019	22,75	22,81	22,68
08/04/2019	22,76	22,77	22,70
07/04/2019	22,86	22,87	22,71
06/04/2019	22,86	22,87	22,85
04/04/2019	22,87	22,88	22,78
03/04/2019	22,87	22,94	22,84
02/04/2019	22,97	22,98	22,79
01/04/2019	23,01	23,04	22,95
31/03/2019	22,98	23,03	22,91
30/03/2019	22,99	23,00	22,98
28/03/2019	22,99	23,04	22,94
27/03/2019	22,90	23,02	22,87
26/03/2019	22,85	22,96	22,82
25/03/2019	22,77	22,86	22,74
24/03/2019	22,80	22,83	22,71
23/03/2019	22,79	22,81	22,79
21/03/2019	22,57	22,86	22,52
20/03/2019	22,45	22,64	22,42
19/03/2019	22,57	22,63	22,39
18/03/2019	22,59	22,61	22,53
17/03/2019	22,65	22,66	22,56
16/03/2019	22,65	22,65	22,64
14/03/2019	22,70	22,73	22,61
13/03/2019	22,65	22,73	22,63
12/03/2019	22,73	22,78	22,63
11/03/2019	22,80	22,83	22,70
10/03/2019	22,82	22,87	22,78
09/03/2019	22,82	22,82	22,81
07/03/2019	22,90	22,91	22,80
06/03/2019	22,64	22,94	22,61
05/03/2019	22,66	22,70	22,59
04/03/2019	22,61	22,70	22,59
03/03/2019	22,51	22,68	22,51
28/02/2019	22,54	22,59	22,48
27/02/2019	22,55	22,57	22,42
26/02/2019	22,51	22,58	22,48
25/02/2019	22,57	22,64	22,48
24/02/2019	22,63	22,64	22,55
21/02/2019	22,62	22,68	22,58
20/02/2019	22,63	22,68	22,55
19/02/2019	22,64	22,68	22,56
18/02/2019	22,74	22,82	22,60
17/02/2019	22,73	22,77	22,67
14/02/2019	22,83	22,90	22,71
13/02/2019	22,92	22,94	22,80
12/02/2019	22,83	22,93	22,77
11/02/2019	22,95	22,96	22,80
10/02/2019	22,80	22,97	22,78
07/02/2019	22,75	22,82	22,70
06/02/2019	22,71	22,79	22,68
05/02/2019	22,54	22,72	22,53
04/02/2019	22,46	22,56	22,45
03/02/2019	22,46	22,54	22,42
31/01/2019	22,50	22,53	22,34
30/01/2019	22,45	22,54	22,35
29/01/2019	22,54	22,62	22,39
28/01/2019	22,54	22,59	22,49
27/01/2019	22,51	22,59	22,46
24/01/2019	22,76	22,77	22,48
23/01/2019	22,59	22,80	22,55
22/01/2019	22,57	22,64	22,53
21/01/2019	22,51	22,60	22,49
20/01/2019	22,51	22,55	22,46
17/01/2019	22,43	22,54	22,39
16/01/2019	22,42	22,47	22,38
15/01/2019	22,38	22,48	22,37
14/01/2019	22,28	22,45	22,23
13/01/2019	22,31	22,34	22,25
10/01/2019	22,24	22,33	22,17
09/01/2019	22,20	22,27	22,15
08/01/2019	22,41	22,41	22,18
07/01/2019	22,28	22,44	22,26
06/01/2019	22,43	22,44	22,26
03/01/2019	22,52	22,59	22,38
02/01/2019	22,72	22,78	22,48
01/01/2019	22,44	22,75	22,38
31/12/2018	22,42	22,48	22,42
30/12/2018	22,51	22,55	22,42
27/12/2018	22,60	22,62	22,46
26/12/2018	22,81	22,82	22,53
25/12/2018	22,73	22,84	22,65
24/12/2018	22,69	22,74	22,66
23/12/2018	22,74	22,76	22,63
20/12/2018	22,53	22,77	22,47
19/12/2018	22,64	22,65	22,42
18/12/2018	22,66	22,68	22,50
17/12/2018	22,72	22,74	22,59
16/12/2018	22,83	22,83	22,70
13/12/2018	22,73	22,90	22,68
12/12/2018	22,74	22,80	22,67
11/12/2018	22,85	22,86	22,70
10/12/2018	22,77	22,88	22,67
09/12/2018	22,72	22,79	22,59
06/12/2018	22,75	22,78	22,64
05/12/2018	22,84	22,89	22,70
04/12/2018	22,86	22,92	22,78
03/12/2018	22,84	22,91	22,70
02/12/2018	22,91	22,95	22,79
29/11/2018	22,79	22,99	22,77
28/11/2018	22,82	22,89	22,75
27/11/2018	22,97	23,04	22,79
26/11/2018	22,89	23,01	22,86
25/11/2018	22,87	22,90	22,73
22/11/2018	22,80	22,92	22,76
21/11/2018	22,84	22,85	22,73
20/11/2018	22,89	22,91	22,76
19/11/2018	22,72	22,92	22,69
18/11/2018	22,77	22,82	22,69
15/11/2018	22,95	22,98	22,74
14/11/2018	23,01	23,07	22,87
13/11/2018	22,98	23,09	22,91
12/11/2018	23,11	23,14	22,97
11/11/2018	22,90	23,13	22,88
08/11/2018	22,77	22,93	22,76
07/11/2018	22,65	22,79	22,59
06/11/2018	22,63	22,69	22,48
05/11/2018	22,62	22,69	22,59
04/11/2018	22,67	22,76	22,59
01/11/2018	22,65	22,71	22,51
31/10/2018	22,92	22,93	22,60
30/10/2018	22,82	22,95	22,80
29/10/2018	22,75	22,84	22,72
28/10/2018	22,65	22,76	22,61
27/10/2018	22,66	22,66	22,65
25/10/2018	22,74	22,81	22,61
24/10/2018	22,70	22,78	22,58
23/10/2018	22,47	22,72	22,46
22/10/2018	22,52	22,59	22,43
21/10/2018	22,47	22,56	22,37
20/10/2018	22,46	22,47	22,46
18/10/2018	22,58	22,62	22,43
17/10/2018	22,47	22,61	22,42
16/10/2018	22,32	22,48	22,30
15/10/2018	22,30	22,33	22,22
14/10/2018	22,30	22,35	22,22
13/10/2018	22,30	22,30	22,30
11/10/2018	22,28	22,37	22,23
10/10/2018	22,45	22,46	22,25
09/10/2018	22,46	22,52	22,40
08/10/2018	22,43	22,60	22,41
07/10/2018	22,34	22,49	22,34
06/10/2018	22,36	22,37	22,33
04/10/2018	22,39	22,46	22,29
03/10/2018	22,41	22,49	22,33
02/10/2018	22,34	22,44	22,24
01/10/2018	22,28	22,48	22,26
30/09/2018	22,19	22,34	22,16
29/09/2018	22,18	22,20	22,17
27/09/2018	22,07	22,25	22,02
26/09/2018	21,83	22,08	21,80
25/09/2018	21,76	21,89	21,71
24/09/2018	21,79	21,84	21,70
23/09/2018	21,78	21,84	21,68
22/09/2018	21,78	21,82	21,76
20/09/2018	21,71	21,82	21,63
19/09/2018	21,85	21,87	21,67
18/09/2018	21,79	21,87	21,70
17/09/2018	21,78	21,83	21,70
16/09/2018	21,91	21,92	21,75
15/09/2018	21,91	21,92	21,90
13/09/2018	21,83	21,92	21,75
12/09/2018	22,00	22,03	21,80
11/09/2018	22,11	22,16	21,94
10/09/2018	22,12	22,17	21,99
09/09/2018	22,24	22,29	22,07
08/09/2018	22,26	22,26	22,24
06/09/2018	22,13	22,25	22,04
05/09/2018	22,12	22,18	22,06
04/09/2018	22,22	22,32	22,11
03/09/2018	22,16	22,33	22,15
02/09/2018	22,20	22,23	22,13
01/09/2018	22,22	22,22	22,19
30/08/2018	22,09	22,26	22,02
29/08/2018	21,99	22,13	21,95
28/08/2018	21,98	22,11	21,96
27/08/2018	22,02	22,05	21,91
26/08/2018	22,16	22,22	21,98
25/08/2018	22,17	22,17	22,16
23/08/2018	22,30	22,31	22,12
22/08/2018	22,19	22,33	22,17
21/08/2018	22,24	22,29	22,13
20/08/2018	22,40	22,42	22,18
19/08/2018	22,47	22,57	22,39
18/08/2018	22,45	22,47	22,44
16/08/2018	22,64	22,65	22,45
15/08/2018	22,71	22,73	22,53
14/08/2018	22,65	22,85	22,60
13/08/2018	22,56	22,71	22,46
12/08/2018	22,54	22,64	22,44
11/08/2018	22,56	22,56	22,53
09/08/2018	22,19	22,54	22,18
08/08/2018	22,04	22,21	22,02
07/08/2018	22,07	22,12	22,00
06/08/2018	22,20	22,21	22,05
05/08/2018	22,19	22,25	22,15
04/08/2018	22,17	22,21	22,16
02/08/2018	22,13	22,23	22,08
01/08/2018	21,94	22,17	21,92
31/07/2018	21,88	21,96	21,85
30/07/2018	21,87	21,90	21,78
29/07/2018	21,97	22,01	21,83
28/07/2018	21,98	21,99	21,96
26/07/2018	22,02	22,07	21,96
25/07/2018	21,86	22,04	21,79
24/07/2018	21,98	22,05	21,83
23/07/2018	22,07	22,16	21,91
22/07/2018	22,07	22,16	22,00
21/07/2018	22,07	22,09	22,06
19/07/2018	22,27	22,30	22,03
18/07/2018	22,19	22,39	22,16
17/07/2018	22,17	22,29	22,16
16/07/2018	22,09	22,21	22,02
15/07/2018	22,17	22,18	22,06
14/07/2018	22,16	22,17	22,16
12/07/2018	22,22	22,33	22,15
11/07/2018	22,22	22,28	22,14
10/07/2018	22,01	22,25	22,01
09/07/2018	22,00	22,18	21,97
08/07/2018	22,04	22,06	21,92
07/07/2018	22,04	22,05	22,03
05/07/2018	22,19	22,20	22,03
04/07/2018	22,34	22,36	22,12
03/07/2018	22,40	22,43	22,30
02/07/2018	22,41	22,45	22,33
01/07/2018	22,27	22,52	22,23
30/06/2018	22,24	22,28	22,23
28/06/2018	22,43	22,45	22,22
27/06/2018	22,45	22,57	22,37
26/06/2018	22,24	22,50	22,07
25/06/2018	22,14	22,28	22,09
24/06/2018	22,10	22,26	22,09
23/06/2018	22,12	22,15	22,10
21/06/2018	22,30	22,31	22,07
20/06/2018	22,32	22,55	22,20
19/06/2018	22,31	22,37	22,23
18/06/2018	22,19	22,43	22,14
17/06/2018	22,20	22,26	22,14
16/06/2018	22,19	22,21	22,16
14/06/2018	22,24	22,33	22,11
13/06/2018	21,80	22,28	21,67
12/06/2018	21,87	21,92	21,77
11/06/2018	21,76	21,90	21,69
10/06/2018	21,89	21,90	21,70
09/06/2018	21,90	21,92	21,88
07/06/2018	21,84	22,03	21,80
06/06/2018	21,81	21,87	21,64
05/06/2018	21,87	21,89	21,74
04/06/2018	21,97	22,02	21,84
03/06/2018	22,13	22,15	21,88
02/06/2018	22,14	22,15	22,12
31/05/2018	22,08	22,22	22,02
30/05/2018	22,17	22,20	21,98
29/05/2018	22,46	22,52	22,13
28/05/2018	22,14	22,52	22,11
27/05/2018	22,01	22,19	21,91
26/05/2018	22,01	22,03	22,00
24/05/2018	22,01	22,15	21,98
23/05/2018	22,02	22,09	21,94
22/05/2018	21,81	22,12	21,78
21/05/2018	21,77	21,86	21,68
20/05/2018	21,77	21,91	21,76
19/05/2018	21,78	21,79	21,77
17/05/2018	21,69	21,84	21,62
16/05/2018	21,60	21,74	21,56
15/05/2018	21,60	21,72	21,51
14/05/2018	21,38	21,66	21,35
13/05/2018	21,33	21,39	21,23
12/05/2018	21,35	21,37	21,31
10/05/2018	21,38	21,44	21,30
09/05/2018	21,58	21,60	21,34
08/05/2018	21,55	21,67	21,48
07/05/2018	21,41	21,60	21,37
06/05/2018	21,29	21,45	21,27
05/05/2018	21,31	21,31	21,27
03/05/2018	21,27	21,42	21,26
02/05/2018	21,41	21,43	21,24
01/05/2018	21,40	21,46	21,25
30/04/2018	21,19	21,49	21,17
29/04/2018	20,99	21,21	20,97
28/04/2018	20,99	20,99	20,99
26/04/2018	21,04	21,14	20,99
25/04/2018	20,94	21,07	20,86
24/04/2018	20,80	20,95	20,79
23/04/2018	20,83	20,88	20,79
22/04/2018	20,64	20,85	20,63
21/04/2018	20,64	20,64	20,64
19/04/2018	20,52	20,72	20,50
18/04/2018	20,44	20,56	20,41
17/04/2018	20,42	20,48	20,39
16/04/2018	20,40	20,50	20,35
15/04/2018	20,52	20,53	20,38
14/04/2018	20,52	20,52	20,52
12/04/2018	20,53	20,57	20,49
11/04/2018	20,47	20,58	20,46
10/04/2018	20,49	20,52	20,42
09/04/2018	20,57	20,61	20,46
08/04/2018	20,66	20,69	20,55
07/04/2018	20,66	20,66	20,66
05/04/2018	20,69	20,77	20,63
04/04/2018	20,62	20,75	20,60
03/04/2018	20,63	20,66	20,55
02/04/2018	20,61	20,69	20,51
01/04/2018	20,57	20,65	20,55
31/03/2018	20,57	20,57	20,57
29/03/2018	20,64	20,64	20,53
28/03/2018	20,68	20,70	20,59
27/03/2018	20,53	20,70	20,51
26/03/2018	20,45	20,60	20,39
25/03/2018	20,58	20,59	20,42
24/03/2018	20,58	20,58	20,58
22/03/2018	20,65	20,65	20,55
21/03/2018	20,59	20,69	20,50
20/03/2018	20,76	20,76	20,56
19/03/2018	20,61	20,78	20,57
18/03/2018	20,68	20,75	20,57
17/03/2018	20,68	20,68	20,68
15/03/2018	20,65	20,74	20,60
14/03/2018	20,57	20,66	20,54
13/03/2018	20,57	20,62	20,52
12/03/2018	20,64	20,66	20,54
11/03/2018	20,69	20,72	20,62
10/03/2018	20,69	20,69	20,69
08/03/2018	20,64	20,75	20,62
07/03/2018	20,48	20,68	20,42
06/03/2018	20,47	20,53	20,41
05/03/2018	20,60	20,62	20,44
04/03/2018	20,59	20,71	20,55
01/03/2018	20,73	20,75	20,56
28/02/2018	20,84	20,91	20,72
27/02/2018	20,78	20,86	20,64
26/02/2018	20,60	20,81	20,55
25/02/2018	20,63	20,68	20,54
22/02/2018	20,56	20,64	20,55
21/02/2018	20,64	20,70	20,49
20/02/2018	20,53	20,65	20,50
19/02/2018	20,39	20,56	20,39
18/02/2018	20,42	20,48	20,36
15/02/2018	20,27	20,45	20,19
14/02/2018	20,38	20,39	20,25
13/02/2018	20,54	20,69	20,33
12/02/2018	20,65	20,65	20,51
11/02/2018	20,72	20,74	20,62
08/02/2018	20,72	20,80	20,61
07/02/2018	20,60	20,73	20,52
06/02/2018	20,38	20,61	20,33
05/02/2018	20,40	20,49	20,28
04/02/2018	20,26	20,41	20,20
01/02/2018	20,14	20,30	20,12
31/01/2018	20,36	20,41	20,10
30/01/2018	20,40	20,42	20,26
29/01/2018	20,43	20,54	20,34
28/01/2018	20,36	20,53	20,35
25/01/2018	20,45	20,49	20,29
24/01/2018	20,46	20,51	20,23
23/01/2018	20,65	20,66	20,44
22/01/2018	20,72	20,80	20,63
21/01/2018	20,77	20,80	20,70
18/01/2018	20,72	20,79	20,66
17/01/2018	20,82	20,86	20,67
16/01/2018	20,74	20,87	20,64
15/01/2018	20,82	20,93	20,70
14/01/2018	20,91	20,93	20,76
11/01/2018	21,20	21,22	20,88
10/01/2018	21,39	21,43	21,16
09/01/2018	21,40	21,43	21,28
08/01/2018	21,35	21,45	21,33
07/01/2018	21,23	21,37	21,17
04/01/2018	21,14	21,27	21,13
03/01/2018	21,23	21,24	21,09
02/01/2018	21,15	21,29	21,13
01/01/2018	21,27	21,29	21,12
31/12/2017	21,28	21,29	21,27
28/12/2017	21,42	21,44	21,22
27/12/2017	21,81	21,81	21,37
26/12/2017	21,73	21,83	21,68
25/12/2017	21,67	21,76	21,66
24/12/2017	21,71	21,71	21,65
21/12/2017	21,66	21,79	21,64
20/12/2017	21,64	21,72	21,61
19/12/2017	21,69	21,72	21,56
18/12/2017	21,79	21,83	21,67
17/12/2017	21,86	21,87	21,72
14/12/2017	21,82	21,87	21,74
13/12/2017	21,70	21,84	21,65
12/12/2017	21,83	21,87	21,69
11/12/2017	21,76	21,89	21,72
10/12/2017	21,71	21,78	21,67
07/12/2017	21,73	21,79	21,70
06/12/2017	21,72	21,76	21,65
05/12/2017	21,69	21,75	21,65
04/12/2017	21,58	21,75	21,54
03/12/2017	21,50	21,65	21,50
30/11/2017	21,44	21,56	21,37
29/11/2017	21,52	21,58	21,37
28/11/2017	21,53	21,56	21,43
27/11/2017	21,38	21,56	21,33
26/11/2017	21,32	21,39	21,25
23/11/2017	21,46	21,49	21,30
22/11/2017	21,55	21,57	21,44
21/11/2017	21,72	21,74	21,54
20/11/2017	21,77	21,81	21,70
19/11/2017	21,69	21,80	21,66
16/11/2017	21,72	21,73	21,62
15/11/2017	21,75	21,79	21,67
14/11/2017	21,70	21,77	21,61
13/11/2017	21,91	21,93	21,68
12/11/2017	21,91	21,97	21,88
09/11/2017	21,93	21,96	21,89
08/11/2017	22,07	22,09	21,91
07/11/2017	22,05	22,11	22,00
06/11/2017	22,02	22,15	21,99
05/11/2017	22,12	22,15	22,00
02/11/2017	22,02	22,14	21,94
01/11/2017	21,99	22,11	21,87
31/10/2017	22,02	22,07	21,95
30/10/2017	22,03	22,08	22,00
29/10/2017	22,07	22,11	22,01
28/10/2017	22,07	22,07	22,07
26/10/2017	22,03	22,20	22,00
25/10/2017	21,65	22,06	21,61
24/10/2017	21,77	21,79	21,65
23/10/2017	21,84	21,86	21,71
22/10/2017	21,80	21,89	21,79
21/10/2017	21,80	21,80	21,80
19/10/2017	21,72	21,82	21,69
18/10/2017	21,80	21,85	21,69
17/10/2017	21,89	21,94	21,75
16/10/2017	21,87	21,96	21,85
15/10/2017	21,83	21,92	21,79
14/10/2017	21,83	21,83	21,83
12/10/2017	21,87	21,89	21,74
11/10/2017	21,82	21,89	21,78
10/10/2017	21,91	21,94	21,80
09/10/2017	22,05	22,05	21,87
08/10/2017	22,07	22,10	22,01
07/10/2017	22,07	22,07	22,07
05/10/2017	22,04	22,16	22,04
04/10/2017	21,98	22,09	21,92
03/10/2017	22,09	22,09	21,93
02/10/2017	22,11	22,17	22,02
01/10/2017	22,00	22,17	22,00
30/09/2017	22,00	22,00	22,00
28/09/2017	22,08	22,11	21,93
27/09/2017	22,16	22,21	22,03
26/09/2017	22,07	22,26	22,07
25/09/2017	21,98	22,15	21,96
24/09/2017	21,80	22,03	21,80
23/09/2017	21,80	21,80	21,80
21/09/2017	21,84	21,85	21,69
20/09/2017	21,94	21,99	21,80
19/09/2017	21,77	22,00	21,71
18/09/2017	21,85	21,86	21,74
17/09/2017	21,84	21,92	21,79
16/09/2017	21,84	21,84	21,84
14/09/2017	21,88	21,90	21,76
13/09/2017	21,96	22,05	21,86
12/09/2017	21,81	21,99	21,76
11/09/2017	21,82	21,90	21,78
10/09/2017	21,70	21,84	21,67
09/09/2017	21,70	21,70	21,70
07/09/2017	21,74	21,74	21,60
06/09/2017	21,89	21,90	21,66
05/09/2017	21,91	21,93	21,84
04/09/2017	21,92	21,99	21,84
03/09/2017	21,97	21,97	21,85
02/09/2017	21,97	21,97	21,97
31/08/2017	21,90	21,99	21,78
30/08/2017	21,91	22,08	21,90
29/08/2017	21,81	21,94	21,76
28/08/2017	21,79	21,86	21,63
27/08/2017	21,89	21,91	21,77
26/08/2017	21,89	21,89	21,89
24/08/2017	22,13	22,17	21,86
23/08/2017	22,11	22,18	22,09
22/08/2017	22,18	22,22	22,09
21/08/2017	22,11	22,23	22,08
20/08/2017	22,15	22,23	22,05
19/08/2017	22,15	22,15	22,15
17/08/2017	22,23	22,27	22,14
16/08/2017	22,14	22,32	22,10
15/08/2017	22,27	22,31	22,12
14/08/2017	22,19	22,38	22,15
13/08/2017	22,13	22,21	22,09
12/08/2017	22,13	22,13	22,13
10/08/2017	22,24	22,29	22,09
09/08/2017	22,26	22,36	22,21
08/08/2017	22,25	22,39	22,21
07/08/2017	22,15	22,33	22,10
06/08/2017	22,18	22,20	22,10
05/08/2017	22,18	22,18	22,18
03/08/2017	21,94	22,27	21,88
02/08/2017	22,01	22,08	21,87
01/08/2017	22,16	22,18	21,92
31/07/2017	22,04	22,19	22,04
30/07/2017	22,19	22,26	22,02
29/07/2017	22,19	22,19	22,19
27/07/2017	22,32	22,33	22,13
26/07/2017	22,16	22,39	22,11
25/07/2017	22,36	22,41	22,14
24/07/2017	22,38	22,40	22,22
23/07/2017	22,33	22,40	22,30
22/07/2017	22,33	22,33	22,33
20/07/2017	22,39	22,42	22,29
19/07/2017	22,65	22,69	22,37
18/07/2017	22,60	22,67	22,55
17/07/2017	22,72	22,74	22,51
16/07/2017	22,73	22,82	22,69
15/07/2017	22,73	22,73	22,73
13/07/2017	22,90	22,92	22,72
12/07/2017	22,87	22,96	22,79
11/07/2017	22,77	22,91	22,72
10/07/2017	22,88	22,97	22,76
09/07/2017	22,88	22,95	22,83
08/07/2017	22,88	22,88	22,88
06/07/2017	22,88	22,94	22,81
05/07/2017	22,99	23,04	22,86
04/07/2017	23,04	23,11	22,98
03/07/2017	22,99	23,05	22,96
02/07/2017	22,86	23,02	22,85
01/07/2017	22,86	22,86	22,86
29/06/2017	22,92	23,04	22,85
28/06/2017	23,11	23,12	22,90
27/06/2017	23,19	23,32	23,07
26/06/2017	23,52	23,54	23,17
25/06/2017	23,47	23,54	23,39
24/06/2017	23,47	23,47	23,47
22/06/2017	23,57	23,61	23,43
21/06/2017	23,54	23,61	23,48
20/06/2017	23,60	23,66	23,52
19/06/2017	23,47	23,69	23,44
18/06/2017	23,38	23,50	23,31
17/06/2017	23,38	23,38	23,38
15/06/2017	23,55	23,60	23,36
14/06/2017	23,35	23,60	23,30
13/06/2017	23,32	23,38	23,12
12/06/2017	23,37	23,42	23,29
11/06/2017	23,38	23,42	23,32
10/06/2017	23,38	23,38	23,38
08/06/2017	23,46	23,51	23,34
07/06/2017	23,37	23,49	23,33
06/06/2017	23,34	23,50	23,32
05/06/2017	23,38	23,44	23,33
04/06/2017	23,34	23,44	23,33
03/06/2017	23,34	23,34	23,34
01/06/2017	23,48	23,52	23,33
31/05/2017	23,44	23,56	23,41
30/05/2017	23,67	23,72	23,41
29/05/2017	23,78	23,89	23,63
28/05/2017	23,67	23,78	23,62
27/05/2017	23,67	23,67	23,67
25/05/2017	23,59	23,72	23,52
24/05/2017	23,59	23,62	23,49
23/05/2017	23,64	23,72	23,58
22/05/2017	23,59	23,67	23,51
21/05/2017	23,64	23,74	23,55
20/05/2017	23,64	23,64	23,64
18/05/2017	23,96	23,96	23,62
17/05/2017	23,74	24,06	23,72
16/05/2017	23,81	23,89	23,70
15/05/2017	24,10	24,10	23,75
14/05/2017	24,29	24,32	24,09
13/05/2017	24,29	24,29	24,29
11/05/2017	24,47	24,49	24,28
10/05/2017	24,45	24,53	24,39
09/05/2017	24,49	24,57	24,39
08/05/2017	24,42	24,53	24,39
07/05/2017	24,32	24,45	24,22
06/05/2017	24,32	24,32	24,32
04/05/2017	24,44	24,49	24,29
03/05/2017	24,57	24,63	24,41
02/05/2017	24,63	24,67	24,47
01/05/2017	24,63	24,71	24,59
30/04/2017	24,63	24,67	24,57
29/04/2017	24,63	24,63	24,63
27/04/2017	24,86	24,90	24,61
26/04/2017	24,66	24,89	24,62
25/04/2017	24,57	24,81	24,54
24/04/2017	24,70	24,73	24,51
23/04/2017	25,11	25,11	24,63
22/04/2017	25,11	25,11	25,11
20/04/2017	25,10	25,24	25,08
19/04/2017	25,10	25,13	24,97
18/04/2017	24,97	25,12	24,93
17/04/2017	25,06	25,19	24,94
16/04/2017	25,15	25,15	24,97
15/04/2017	25,15	25,15	25,15
13/04/2017	25,15	25,17	25,09
12/04/2017	25,03	25,17	25,00
11/04/2017	25,16	25,22	25,01
10/04/2017	25,13	25,25	25,03
09/04/2017	25,12	25,15	25,02
08/04/2017	25,10	25,10	25,10
06/04/2017	25,02	25,13	24,93
05/04/2017	25,35	25,44	24,92
04/04/2017	25,33	25,42	25,30
03/04/2017	25,36	25,46	25,32
02/04/2017	25,38	25,42	25,30
01/04/2017	25,38	25,38	25,38
30/03/2017	25,41	25,52	25,25
29/03/2017	25,10	25,44	25,09
28/03/2017	24,99	25,16	24,96
27/03/2017	24,87	25,02	24,85
26/03/2017	25,02	25,02	24,77
25/03/2017	25,02	25,02	25,02
23/03/2017	25,06	25,12	24,98
22/03/2017	25,04	25,10	25,00
21/03/2017	25,00	25,08	24,96
20/03/2017	25,17	25,21	24,97
19/03/2017	25,16	25,20	25,07
18/03/2017	25,16	25,16	25,16
16/03/2017	25,08	25,19	25,06
15/03/2017	25,17	25,24	25,08
14/03/2017	25,47	25,48	25,16
13/03/2017	25,36	25,50	25,34
12/03/2017	25,31	25,37	25,22
11/03/2017	25,31	25,31	25,31
09/03/2017	25,55	25,56	25,25
08/03/2017	25,63	25,67	25,45
07/03/2017	25,57	25,65	25,56
06/03/2017	25,54	25,60	25,48
05/03/2017	25,44	25,55	25,39
02/03/2017	25,72	25,73	25,44
01/03/2017	25,62	25,75	25,60
28/02/2017	25,55	25,70	25,52
27/02/2017	25,52	25,56	25,42
26/02/2017	25,58	25,61	25,42
23/02/2017	25,54	25,60	25,45
22/02/2017	25,59	25,64	25,50
21/02/2017	25,64	25,76	25,55
20/02/2017	25,46	25,68	25,45
19/02/2017	25,46	25,48	25,41
16/02/2017	25,32	25,49	25,31
15/02/2017	25,49	25,51	25,30
14/02/2017	25,55	25,69	25,46
13/02/2017	25,49	25,59	25,41
12/02/2017	25,39	25,51	25,35
09/02/2017	25,36	25,47	25,33
08/02/2017	25,26	25,38	25,22
07/02/2017	25,29	25,40	25,22
06/02/2017	25,14	25,36	25,13
05/02/2017	25,06	25,24	25,05
02/02/2017	25,12	25,22	25,02
01/02/2017	25,09	25,12	24,95
31/01/2017	25,03	25,17	25,00
30/01/2017	25,27	25,29	24,99
29/01/2017	25,26	25,45	25,16
26/01/2017	25,29	25,36	25,19
25/01/2017	25,17	25,36	25,10
24/01/2017	25,18	25,24	25,09
23/01/2017	25,11	25,21	25,07
22/01/2017	25,25	25,26	25,10
19/01/2017	25,34	25,44	25,23
18/01/2017	25,42	25,53	25,30
17/01/2017	25,23	25,43	25,22
16/01/2017	25,49	25,51	25,20
15/01/2017	25,39	25,56	25,39
12/01/2017	25,46	25,52	25,31
11/01/2017	25,55	25,56	25,28
10/01/2017	25,60	25,87	25,45
09/01/2017	25,55	25,62	25,42
08/01/2017	25,65	25,72	25,53
05/01/2017	25,47	25,71	25,34
04/01/2017	25,76	25,79	25,45
03/01/2017	25,97	26,01	25,74
02/01/2017	25,85	26,14	25,66
01/01/2017	25,66	25,87	25,66