Ισοτιμίες \

Δολάριο / Κολόν
USDCRC
Κατηγορία: ΛΑΤΙΝΙΚΗ ΑΜΕΡΙΚΗ
506,00
Τελ. Ενημ.:
15:24
Αγορά 506.81
Πώληση 507.045
Χαμ. 52 εβδ. Υψ. 52 εβδ.
497,67 534,88

Απόδοση

7 ημερών
-1,13%
1 μηνός
-2,36%
3 μηνών
-3,94%
6 μηνών
-4,94%
1 έτους
-4,64%
2 έτων
-14,47%
5 έτων
-12,00%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
24/12/2024 527,3570 497,6720 507,4440 497,6720
23/12/2024 508,8170 506,8150 508,4070 507,4030
22/12/2024 508,6060 502,2050 504,5570 508,3560
20/12/2024 505,3420 504,4390 504,5000 504,5200
19/12/2024 505,1750 502,6860 502,9530 504,4590
18/12/2024 510,8740 502,6360 503,3230 503,0100
17/12/2024 504,9330 501,8390 503,4050 503,3630
16/12/2024 504,7480 502,9070 504,6250 503,3250
15/12/2024 505,1510 502,2820 503,9640 504,5960
13/12/2024 503,8340 503,4350 503,4350 503,7940
12/12/2024 506,2130 503,4060 503,8790 503,4350
11/12/2024 504,4640 500,0950 501,0870 504,0200
10/12/2024 505,5200 500,4040 505,1560 501,2240
09/12/2024 505,4100 503,7440 504,0600 505,2200
08/12/2024 509,0940 503,8650 507,4940 504,0600
06/12/2024 508,2130 507,4170 507,5760 507,4960
05/12/2024 516,8480 506,5420 516,6720 507,3370
04/12/2024 516,9030 507,1540 508,0500 516,6620
03/12/2024 508,7890 507,0510 507,6800 507,9530
02/12/2024 509,9440 507,1860 507,8070 507,7060
01/12/2024 510,0280 506,9900 508,4920 507,7990
29/11/2024 508,4190 507,5200 507,5200 508,4190
28/11/2024 510,8890 508,2480 510,5530 508,4990
27/11/2024 511,3250 509,0710 510,9900 510,5530
26/11/2024 512,5950 509,2430 509,4920 510,9520
25/11/2024 511,0600 509,1430 509,6750 509,4310
24/11/2024 510,0460 506,1610 507,2310 509,6750
22/11/2024 509,6680 509,5860 509,5870 509,6680
21/11/2024 512,2290 507,9580 508,2970 509,7290
20/11/2024 509,3460 507,6580 507,9610 508,2970
19/11/2024 508,8110 505,4810 508,3900 507,9410
18/11/2024 508,6490 505,1060 506,9850 508,3900
17/11/2024 510,8890 506,7850 509,0380 506,9850
15/11/2024 509,2680 509,0660 509,2680 509,1470
14/11/2024 512,4370 508,8910 510,7070 509,2720
13/11/2024 515,0410 509,8800 511,0300 510,7070
12/11/2024 512,4030 509,7970 512,0050 510,9670
11/11/2024 513,2770 511,7560 512,2450 511,9770
10/11/2024 515,2540 511,8800 511,8800 512,2450
08/11/2024 511,9220 511,7240 511,8030 511,7640
07/11/2024 512,0680 509,3120 510,7960 511,8030
06/11/2024 512,9880 510,2780 512,6840 510,7960
05/11/2024 512,9830 510,9170 511,4290 512,6840
04/11/2024 513,7180 511,1560 513,5220 511,4290
03/11/2024 513,8070 511,1670 511,1740 513,5220
01/11/2024 513,2760 513,1140 513,2760 513,1210
31/10/2024 513,4740 511,0470 512,1530 513,1210
30/10/2024 513,0160 511,1250 512,7750 512,1390
29/10/2024 513,5990 512,0630 513,4320 512,7750
28/10/2024 514,1440 512,4270 513,4460 513,4360
27/10/2024 516,2430 511,7660 515,9940 513,4740
26/10/2024 516,5160 515,5790 515,5790 516,0000
24/10/2024 516,2540 513,9690 515,4380 516,1110
23/10/2024 515,8570 514,1500 515,7790 515,4140
22/10/2024 517,0180 515,0010 515,3730 515,7630
21/10/2024 516,4490 514,0700 514,1630 515,3750
20/10/2024 514,4150 512,2810 512,4850 514,1610
19/10/2024 512,9270 512,2850 512,4810 512,4830
17/10/2024 516,2830 513,7760 514,4060 513,9880
16/10/2024 516,0860 513,7880 514,4610 514,4080
15/10/2024 517,4330 513,7510 514,5360 514,4610
14/10/2024 518,3680 514,0230 517,5130 514,5090
13/10/2024 517,9960 516,6070 516,6680 517,5130
12/10/2024 517,0600 516,7100 516,8120 516,8860
10/10/2024 517,3160 516,2440 516,6020 516,8960
09/10/2024 518,4010 515,5020 516,3730 516,6510
08/10/2024 519,0690 516,0550 518,4690 516,3730
07/10/2024 519,8450 517,9780 519,6490 518,4730
06/10/2024 521,6520 519,4060 521,0020 519,6450
05/10/2024 521,7530 520,2930 520,8290 520,8070
03/10/2024 520,3720 517,9940 518,6440 518,5340
02/10/2024 520,0190 516,2270 516,4470 518,5730
01/10/2024 519,5520 515,9450 517,9220 516,4820
30/09/2024 522,5250 517,6670 519,7630 517,9190
29/09/2024 520,0620 518,3750 518,9670 519,7590
28/09/2024 519,3860 518,8800 518,9600 518,9670
26/09/2024 525,2010 518,2700 525,0130 518,9130
25/09/2024 526,1810 517,8430 518,1110 525,0110
24/09/2024 519,4360 515,7930 519,2890 518,0800
23/09/2024 519,5200 518,0380 518,2520 519,3660
22/09/2024 519,5250 517,6950 517,8530 518,2360
21/09/2024 519,1120 517,7170 519,1120 517,8430
20/09/2024 518,7830 518,7830 518,7830 518,7830
19/09/2024 519,4550 517,7740 518,8220 518,7830
18/09/2024 520,1920 517,5990 517,8700 518,8200
17/09/2024 519,2460 515,5560 518,8350 517,8600
16/09/2024 519,0940 517,5610 519,0470 518,8470
15/09/2024 519,5560 517,4870 518,2780 519,0200
14/09/2024 518,6470 517,6380 517,7200 518,2780
13/09/2024 517,5970 517,5970 517,5970 517,5970
12/09/2024 517,9200 514,0950 517,5840 517,5970
11/09/2024 520,3240 517,2370 518,0770 517,6040
10/09/2024 527,0200 517,4630 526,0160 518,0520
09/09/2024 526,8590 525,3820 526,4650 525,9940
08/09/2024 526,7530 525,4700 525,7250 526,4310
07/09/2024 526,1510 525,3960 525,8460 525,7370
06/09/2024 525,4490 525,4490 525,4490 525,4490
05/09/2024 526,7490 517,7000 518,2740 525,4490
04/09/2024 518,7800 516,8390 517,0280 518,2820
03/09/2024 518,8720 516,2520 517,0280 517,0320
02/09/2024 519,6480 516,5550 519,2160 517,2000
01/09/2024 520,1880 518,7840 519,8250 518,9950
31/08/2024 519,7400 518,4650 518,5200 519,7400
30/08/2024 518,8290 518,8290 518,8290 518,8290
29/08/2024 520,5170 518,4360 520,4820 518,8290
28/08/2024 526,3200 518,7500 526,1710 520,4640
27/08/2024 528,2170 525,4460 527,8650 526,1710
26/08/2024 528,4000 525,8570 526,2760 527,8630
25/08/2024 526,5230 521,7040 521,9100 526,2760
24/08/2024 526,1190 521,5150 526,0920 521,9490
23/08/2024 526,0540 526,0540 526,0540 526,0540
22/08/2024 527,2990 524,5380 526,2610 526,0540
21/08/2024 527,0240 518,6840 520,7200 526,2610
20/08/2024 521,2270 515,9900 517,0750 520,7220
19/08/2024 518,6740 516,1850 518,5200 517,0790
18/08/2024 524,4300 518,1610 524,1140 518,5300
17/08/2024 524,2500 523,6150 524,0360 524,1020
15/08/2024 528,0470 523,9810 527,7800 523,9810
14/08/2024 527,8560 525,0950 526,1470 527,8250
13/08/2024 529,5550 525,0470 529,4250 526,0580
12/08/2024 529,9870 528,5510 529,5660 529,4380
11/08/2024 529,8890 528,7930 529,2140 529,5990
10/08/2024 529,5390 528,2850 528,3050 529,2050
08/08/2024 529,9900 528,3790 528,5840 528,6940
07/08/2024 529,7520 527,6240 528,2930 528,5700
06/08/2024 529,1450 527,4430 529,0640 528,2930
05/08/2024 530,0730 522,3250 522,9760 529,0640
04/08/2024 523,8690 518,4770 518,7320 523,0100
03/08/2024 523,0590 518,1030 523,0590 518,7320
01/08/2024 524,2120 521,0850 522,2760 523,2330
31/07/2024 526,2540 520,9940 524,1250 522,2760
30/07/2024 530,1060 523,9800 529,3180 524,1110
29/07/2024 530,2700 529,0700 529,3180 529,3380
28/07/2024 532,3650 527,7160 527,9380 529,2900
27/07/2024 528,6920 527,7430 528,6920 528,3710
26/07/2024 528,5330 528,5330 528,5330 528,5330
25/07/2024 529,0590 528,3540 528,7470 528,5330
24/07/2024 530,4920 527,8670 530,2660 528,7680
23/07/2024 531,1620 529,3580 529,4890 530,2640
22/07/2024 530,1920 529,1800 529,9030 529,4890
21/07/2024 530,3810 524,0630 524,4760 529,9030
20/07/2024 524,7330 523,5590 524,3540 524,5370
18/07/2024 525,2910 522,7710 523,6770 524,6040
17/07/2024 523,8380 522,3100 522,4400 523,6040
16/07/2024 523,7920 522,0150 523,7380 522,4440
15/07/2024 524,5800 522,5760 522,7250 523,7220
14/07/2024 523,1460 521,0530 521,2160 522,7330
13/07/2024 521,3910 520,8390 521,1740 521,2160
11/07/2024 524,8480 521,4770 524,6410 521,4770
10/07/2024 533,7530 522,3200 533,6200 524,6620
09/07/2024 535,2740 533,3140 534,8860 533,6180
08/07/2024 535,3230 534,4270 534,7300 534,8820
07/07/2024 534,9850 525,2150 525,7820 534,7220
06/07/2024 526,3410 524,9920 525,1400 525,7820
04/07/2024 526,5080 524,2940 525,3520 524,2940
03/07/2024 525,5230 523,5400 525,2130 525,3580
02/07/2024 525,5420 522,7800 524,7910 525,2210
01/07/2024 525,5410 523,0190 524,7350 524,8370
30/06/2024 525,7090 521,5390 523,0430 524,7610
29/06/2024 523,3430 522,6750 523,2640 523,0320
28/06/2024 523,6780 523,6780 523,6780 523,6780
27/06/2024 523,8430 522,4360 523,1030 523,6780
26/06/2024 523,8140 522,0890 522,9780 522,9730
25/06/2024 524,1490 522,5270 523,5370 523,0360
24/06/2024 524,5990 522,2030 522,5350 523,5510
23/06/2024 523,3530 521,4340 521,6690 522,5720
22/06/2024 521,8510 521,4010 521,6050 521,6570
20/06/2024 524,4830 522,4100 522,6160 522,9640
19/06/2024 523,4900 522,2920 523,0430 522,6220
18/06/2024 525,6970 522,6370 525,3960 522,9900
17/06/2024 526,0000 524,0400 525,3960 525,4180
16/06/2024 527,1350 525,0900 526,8220 525,4030
15/06/2024 527,0480 525,9480 526,4230 526,8390
13/06/2024 530,2870 526,5060 528,3430 526,5060
12/06/2024 529,9550 526,0410 529,6450 528,3430
11/06/2024 531,4470 527,3620 531,1090 529,5990
10/06/2024 532,4890 527,7860 529,4100 531,1090
09/06/2024 535,3340 525,0910 531,8560 529,4080
08/06/2024 533,7870 530,6520 532,0080 531,9060
06/06/2024 531,0410 527,2760 527,8590 528,7920
05/06/2024 530,6500 525,0530 530,2870 527,8530
04/06/2024 531,4500 528,9680 529,6690 530,2780
03/06/2024 530,3490 517,1830 520,7000 529,7750
02/06/2024 521,0090 519,4140 520,7720 520,6960
01/06/2024 521,2340 520,5080 520,8370 520,8010
31/05/2024 520,6230 520,6230 520,6230 520,6230
30/05/2024 521,0670 520,0740 520,8640 520,6230
29/05/2024 521,8370 519,6700 519,6870 520,8990
28/05/2024 520,8290 514,9520 515,1800 519,6800
27/05/2024 515,5010 512,6710 514,2000 515,1800
26/05/2024 515,1360 511,7300 512,1040 514,2000
25/05/2024 513,7980 510,3370 512,0930 512,0790
23/05/2024 515,0290 512,0180 512,8140 512,4950
22/05/2024 514,4600 511,8170 512,9980 512,8060
21/05/2024 514,0080 511,1240 512,4370 513,0200
20/05/2024 513,8190 511,3380 512,0860 512,4370
19/05/2024 513,0460 508,7720 509,1420 512,0840
18/05/2024 512,0370 508,0690 512,0370 509,1780
16/05/2024 512,4940 511,4530 511,8330 511,9220
15/05/2024 513,1060 508,9280 512,2770 511,8150
14/05/2024 513,3690 510,4490 512,2540 512,2870
13/05/2024 518,5140 510,9420 512,2570 512,2540
12/05/2024 513,2140 511,6910 512,9030 512,2570
11/05/2024 513,4540 510,7270 512,5700 512,8910
09/05/2024 512,8960 508,9560 512,0480 512,4200
08/05/2024 514,0510 510,6750 511,9870 512,0480
07/05/2024 513,4980 510,7310 511,5470 512,0010
06/05/2024 512,6110 510,4180 511,6840 511,5470
05/05/2024 512,9080 509,1550 510,2280 511,6760
04/05/2024 511,3140 509,6890 511,0250 510,2690
02/05/2024 512,3540 507,3180 510,4520 510,9490
01/05/2024 512,8750 507,8340 510,2030 510,4520
30/04/2024 512,2160 508,3250 508,5530 510,2320
29/04/2024 510,4460 501,5120 501,6460 508,5350
28/04/2024 509,8190 500,5830 509,3140 501,6440
27/04/2024 511,4460 507,0190 508,0090 509,3610
25/04/2024 508,2560 502,2380 502,6550 507,6000
24/04/2024 503,9870 500,2470 501,7170 502,7230
23/04/2024 503,0400 499,1240 501,3340 501,7170
22/04/2024 502,8750 499,2580 501,0080 501,3360
21/04/2024 502,4190 500,2050 501,1660 500,9960
20/04/2024 502,6030 499,8420 501,9350 501,1180
18/04/2024 503,0900 500,7440 500,9940 502,1910
17/04/2024 501,9950 499,2850 500,6000 500,9820
16/04/2024 502,7070 498,8650 500,5130 500,5860
15/04/2024 503,0570 499,2900 500,6180 500,5010
14/04/2024 508,4070 499,1070 506,8660 500,6220
13/04/2024 509,1860 505,2900 508,5470 506,8620
11/04/2024 508,9020 507,6580 508,3480 508,2550
10/04/2024 514,5280 507,0850 508,8040 508,3740
09/04/2024 511,0690 507,5830 508,3120 508,8140
08/04/2024 510,2220 506,3190 507,6220 508,3060
07/04/2024 510,2070 506,2390 508,8210 507,6220
06/04/2024 509,6650 507,9070 508,8280 508,8170
04/04/2024 511,0770 508,3100 508,9580 508,3100
03/04/2024 511,8650 497,9810 500,9010 508,9580
02/04/2024 502,2010 499,7050 501,6980 500,9050
01/04/2024 503,5110 500,2770 502,7400 501,6980
31/03/2024 504,2410 500,9300 503,0440 502,7440
30/03/2024 504,6280 501,5290 502,9900 503,0400
28/03/2024 503,6860 502,3430 502,6870 503,0890
27/03/2024 509,0000 501,9600 508,3520 502,7180
26/03/2024 509,9280 503,8080 504,0720 508,3660
25/03/2024 504,9490 501,8040 502,4450 504,0680
24/03/2024 508,2800 501,9270 505,7020 502,4530
23/03/2024 508,1950 504,3140 507,9830 505,7980
21/03/2024 508,2180 502,6000 502,8980 507,9100
20/03/2024 504,0450 498,5560 503,2080 502,8980
19/03/2024 504,1470 501,7470 502,8750 503,2100
18/03/2024 510,6990 499,4420 510,2230 502,8690
17/03/2024 512,0060 507,7330 509,9990 510,2290
16/03/2024 510,8540 508,8300 509,4580 509,9930
14/03/2024 513,9280 509,2800 510,6620 509,4900
13/03/2024 511,8100 509,8600 510,4370 510,6640
12/03/2024 512,2540 509,8180 511,5590 510,4370
11/03/2024 513,3330 510,5640 511,5290 511,5970
10/03/2024 512,0660 510,3680 510,6790 511,5590
09/03/2024 511,2480 510,2510 511,1670 510,6770
08/03/2024 511,2400 510,9820 510,9820 511,2400
07/03/2024 512,2710 509,2800 509,8750 511,3200
06/03/2024 514,1960 509,8050 513,5510 509,9150
05/03/2024 514,4190 513,5260 513,9520 513,9160
04/03/2024 514,6960 512,8800 514,2460 513,9160
03/03/2024 514,4360 510,5240 511,8020 514,2390
01/03/2024 511,9230 511,8830 511,8830 511,9230
29/02/2024 512,8330 510,6060 512,1500 511,8420
28/02/2024 513,9220 511,5370 513,1590 512,1480
27/02/2024 515,5800 513,0920 514,3640 513,2030
26/02/2024 514,7420 513,4010 514,0300 514,3800
25/02/2024 515,5390 513,4880 514,6860 513,9290
23/02/2024 514,9980 514,7950 514,7950 514,9570
22/02/2024 516,3410 514,4290 514,9180 514,6320
21/02/2024 515,5500 511,6800 513,3120 514,8820
20/02/2024 514,7270 512,8830 514,1930 513,3470
19/02/2024 515,0730 513,6890 514,3010 514,3050
18/02/2024 516,9070 513,9700 516,4460 514,1580
16/02/2024 516,7180 516,6980 516,7180 516,6980
15/02/2024 518,0090 515,3210 517,5210 516,6790
14/02/2024 518,1470 515,9060 517,3780 517,5600
13/02/2024 521,4170 516,4130 516,7050 517,3710
12/02/2024 519,6980 515,8970 516,6250 516,7340
11/02/2024 516,9550 515,3570 516,7310 516,6100
09/02/2024 516,6210 516,3140 516,6210 516,6210
08/02/2024 517,8190 515,5740 517,0610 516,6210
07/02/2024 517,5090 516,2990 517,0520 517,0610
06/02/2024 517,5940 515,4110 517,1710 517,1110
05/02/2024 517,8540 516,8370 517,5300 517,2200
04/02/2024 521,7730 515,2630 516,1590 517,5300
02/02/2024 516,2940 516,2120 516,2120 516,2530
01/02/2024 518,2930 509,6360 512,6830 516,2940
31/01/2024 514,8090 511,1140 511,9110 512,7090
30/01/2024 513,6840 511,0760 512,7300 511,9110
29/01/2024 513,5710 510,1650 510,8100 512,7300
28/01/2024 512,7120 510,5200 511,5550 510,8460
26/01/2024 511,4720 511,3110 511,3110 511,3920
25/01/2024 515,2250 510,6090 512,9900 511,1100
24/01/2024 514,5990 511,9540 513,6850 512,9900
23/01/2024 514,7880 512,9770 513,5300 513,6560
22/01/2024 515,0120 513,2710 514,4010 513,5300
21/01/2024 515,7660 512,2680 515,3050 514,3870
19/01/2024 515,1260 514,9840 515,1260 515,0240
18/01/2024 516,8420 514,4680 515,6940 515,0240
17/01/2024 516,8310 515,3220 516,4610 515,7020
16/01/2024 521,0380 516,1660 519,6910 516,4610
15/01/2024 521,5620 518,6520 519,2450 519,7100
14/01/2024 520,4800 518,7750 519,7120 519,2710
12/01/2024 519,4820 519,3590 519,4820 519,3590
11/01/2024 521,5130 519,2470 520,8700 519,5710
10/01/2024 522,4030 519,3310 520,9890 520,8700
09/01/2024 521,4510 519,0450 519,3620 521,0210
08/01/2024 519,8050 518,3030 519,3920 519,3620
07/01/2024 519,7380 516,7340 519,2770 519,3860
05/01/2024 519,5480 519,1400 519,1400 519,4260
04/01/2024 520,4130 517,8600 519,5940 519,1400
03/01/2024 521,1520 518,7130 519,1790 519,5650
02/01/2024 520,6480 518,4240 519,8210 519,1790
01/01/2024 521,6470 519,5270 520,8500 519,8210
31/12/2023 524,0780 518,2400 520,5550 520,9730
29/12/2023 519,9490 519,7860 519,7860 519,9490
28/12/2023 522,0950 518,9240 521,5280 519,5820
27/12/2023 521,6740 517,5670 520,7110 521,5280
26/12/2023 522,3160 520,4070 521,8890 520,7010
25/12/2023 522,5820 521,1850 521,8420 521,8890
24/12/2023 524,1500 518,9550 520,8800 521,8830
22/12/2023 521,6170 521,4120 521,4120 521,5350
21/12/2023 522,9970 520,3410 522,2810 521,4120
20/12/2023 523,5390 521,3130 522,7810 522,2810
19/12/2023 524,7750 521,8350 523,6470 522,7870
18/12/2023 524,7660 523,1700 524,0720 523,6860
17/12/2023 529,1800 523,8720 526,0030 524,0990
15/12/2023 526,8000 526,0280 526,7640 526,0640
14/12/2023 526,4720 522,0890 525,4630 525,6910
13/12/2023 527,5220 520,4480 527,0970 525,4390
12/12/2023 528,8020 525,4110 527,4210 527,1010
11/12/2023 528,4590 525,5900 527,4090 527,4210
10/12/2023 529,8020 526,7170 528,3900 527,3430
08/12/2023 528,0130 527,8440 527,9290 527,8450
07/12/2023 530,1200 526,6650 528,1010 527,9290
06/12/2023 528,8860 527,5030 528,0000 528,1010
05/12/2023 529,3200 527,0490 527,7910 528,0000
04/12/2023 530,8820 526,2930 529,4840 527,6450
03/12/2023 530,7310 528,6150 529,5990 529,4840
01/12/2023 529,3560 528,8710 529,3560 528,8710
30/11/2023 530,7110 528,3550 529,8600 529,3560
29/11/2023 530,8000 528,9890 529,5310 529,8520
28/11/2023 530,1550 526,8130 529,4640 529,5310
27/11/2023 530,9490 528,8290 530,5840 529,4720
26/11/2023 530,8460 528,5490 530,5050 530,5840
24/11/2023 530,5030 530,3770 530,5030 530,3770
23/11/2023 531,8270 530,1050 531,2290 530,5880
22/11/2023 531,4560 528,3030 530,4920 531,2290
21/11/2023 532,1840 529,9610 530,5160 530,4770
20/11/2023 531,8640 529,5480 531,2830 530,5160
19/11/2023 531,7970 527,9540 531,6820 531,2830
17/11/2023 531,6330 531,3980 531,6330 531,3980
16/11/2023 531,9300 529,8910 530,6740 531,6330
15/11/2023 531,6640 530,0420 530,7280 530,6740
14/11/2023 531,3440 522,3240 530,1090 530,7070
13/11/2023 532,1830 527,4830 531,3870 530,1090
12/11/2023 531,7490 527,6950 531,1150 531,3740
10/11/2023 530,6700 530,6270 530,6270 530,6700
09/11/2023 532,0480 530,2520 530,9320 530,8420
08/11/2023 534,4040 530,6480 533,9910 530,9320
07/11/2023 534,1970 533,0100 533,6810 533,9910
06/11/2023 534,8380 532,2970 532,6590 533,7410
05/11/2023 532,8590 526,1510 530,8160 532,6590
02/11/2023 531,6020 528,9170 530,0340 530,3060
01/11/2023 530,9700 527,4260 530,7670 530,0510
31/10/2023 531,5120 528,9110 530,8410 530,7960
30/10/2023 531,7060 529,4200 530,4690 530,8300
29/10/2023 531,1020 529,3330 529,6570 530,5190
28/10/2023 530,4270 529,3550 529,7980 529,6920
27/10/2023 531,6470 531,6470 531,6470 531,6470
26/10/2023 531,9230 529,7710 531,0320 531,6470
25/10/2023 532,4380 530,5890 531,5210 531,0340
24/10/2023 533,0390 530,3750 531,0930 531,5210
23/10/2023 531,8650 526,5770 530,7520 531,0780
22/10/2023 531,6170 530,0110 530,4860 530,7390
19/10/2023 531,0430 528,6960 530,1110 530,2050
18/10/2023 533,0230 529,2300 531,7900 530,1330
17/10/2023 532,1900 530,5480 531,1360 531,8010
16/10/2023 532,3080 529,3520 531,0000 531,1510
15/10/2023 531,8630 530,4080 531,1730 531,0150
14/10/2023 531,8990 530,0330 530,3510 531,2010
12/10/2023 537,7150 530,1780 533,2990 530,1780
11/10/2023 535,4150 532,7730 535,2760 533,2990
10/10/2023 536,4910 533,8090 535,4040 535,2800
09/10/2023 536,1390 532,2410 534,8910 535,4890
08/10/2023 535,2780 531,1220 531,4850 534,8560
07/10/2023 535,6050 531,1470 535,6050 531,4940
05/10/2023 536,3800 531,0110 532,9860 534,0690
04/10/2023 533,5220 531,6250 532,5000 533,0170
03/10/2023 536,6980 531,5100 536,2510 532,5000
02/10/2023 538,1320 534,3740 534,6640 536,3020
01/10/2023 537,1620 534,2290 535,7310 534,6600
30/09/2023 537,2230 534,3940 534,9630 535,7330
28/09/2023 538,7830 534,6530 538,5620 534,9230
27/09/2023 540,6740 537,7820 539,0570 538,5620
26/09/2023 540,5550 538,3620 538,5020 539,0570
25/09/2023 540,1060 536,7440 536,8270 538,5100
24/09/2023 537,3710 533,7450 533,9850 536,7880
23/09/2023 535,2120 533,5340 535,1560 534,0050
21/09/2023 536,2740 532,3510 533,5090 535,8600
20/09/2023 536,7940 531,2600 531,4570 533,4830
19/09/2023 533,1960 530,0380 530,3070 531,4820
18/09/2023 530,6300 528,8230 530,1020 530,3070
17/09/2023 530,7070 528,8480 529,0840 530,0610
16/09/2023 530,4100 527,9070 530,0350 529,1120
14/09/2023 538,0370 529,3690 533,1780 530,2530
13/09/2023 535,3250 532,4880 535,0680 533,1780
12/09/2023 537,8940 534,1250 537,6230 535,0270
11/09/2023 538,0650 534,9900 535,8510 537,6230
10/09/2023 537,1290 534,4030 535,1720 535,8270
09/09/2023 535,5290 534,5830 535,1370 535,1720
08/09/2023 535,5560 535,5560 535,5560 535,5560
07/09/2023 535,9850 535,0690 535,6600 535,5560
06/09/2023 537,2110 535,1750 535,6680 535,6750
05/09/2023 538,0630 535,1180 537,5120 535,6680
04/09/2023 538,1110 536,3420 537,4570 537,5120
03/09/2023 542,8030 536,5380 541,7150 537,4380
02/09/2023 542,1410 541,1970 541,6070 541,7150
31/08/2023 541,2580 538,2030 539,3390 539,0830
30/08/2023 539,9630 536,8490 539,4730 539,3180
29/08/2023 540,2170 535,7030 539,0600 539,4750
28/08/2023 539,6570 537,8030 539,1300 539,0600
27/08/2023 539,7250 538,4730 539,4510 539,1300
26/08/2023 539,9790 538,0380 538,8380 539,4510
24/08/2023 542,5190 537,3340 539,2790 538,7480
23/08/2023 539,7620 535,0930 538,2870 539,2790
22/08/2023 539,5570 535,0550 535,2310 538,2540
21/08/2023 535,7040 532,6550 532,8950 535,2650
20/08/2023 533,4610 532,0010 532,2830 532,8870
19/08/2023 534,3340 531,3250 534,3340 532,2810
18/08/2023 534,2430 534,2430 534,2430 534,2430
17/08/2023 535,1300 533,9590 534,3920 534,2430
16/08/2023 538,3460 533,6950 535,7580 534,3920
15/08/2023 536,9260 534,8890 535,2260 535,7670
14/08/2023 537,4600 533,7060 535,3860 535,2490
13/08/2023 538,0980 534,1650 537,2750 535,3860
12/08/2023 537,4730 535,8950 536,3380 537,2690
11/08/2023 535,1030 535,1030 535,1030 535,1030
10/08/2023 538,7940 534,2320 536,5160 535,1030
09/08/2023 539,0580 535,1420 538,6800 536,5180
08/08/2023 541,5400 538,1620 541,3180 538,6800
07/08/2023 542,4080 539,3030 540,2360 541,3180
06/08/2023 540,6440 538,9750 539,2220 540,1960
05/08/2023 542,6890 538,4180 542,6890 539,2690
03/08/2023 544,7460 542,0260 544,5320 543,2550
02/08/2023 547,6530 543,7970 545,7050 544,5340
01/08/2023 546,3460 543,8380 544,9000 545,6970
31/07/2023 545,6270 540,4520 540,6980 544,9090
30/07/2023 541,1110 537,7240 537,9670 540,6980
29/07/2023 539,6250 536,8710 539,6250 537,9210
27/07/2023 548,5990 538,8330 540,3330 539,3120
26/07/2023 541,3480 538,2100 538,9540 540,3580
25/07/2023 539,5340 535,1690 535,6930 538,9660
24/07/2023 537,0610 535,0850 535,1670 535,7200
23/07/2023 538,9520 534,6580 535,9110 535,1520
22/07/2023 536,6540 535,3060 535,9090 535,8900
21/07/2023 536,5020 536,5020 536,5020 536,5020
20/07/2023 540,3790 536,0700 536,7650 536,5020
19/07/2023 537,3540 536,3450 537,1500 536,7400
18/07/2023 540,9180 536,6700 537,9660 537,1500
17/07/2023 540,3760 537,2220 540,1240 537,9760
16/07/2023 544,0350 539,7540 543,6590 540,1200
15/07/2023 544,3710 542,9090 543,7650 543,6820
13/07/2023 545,3290 542,2110 545,2020 543,6140
12/07/2023 545,7890 539,4770 541,1430 545,2020
11/07/2023 548,7400 540,5680 548,4390 541,1410
10/07/2023 548,8280 541,5520 544,4800 548,4410
09/07/2023 544,8260 538,7770 539,0960 544,4700
08/07/2023 539,5150 538,3110 539,0120 539,0960
06/07/2023 543,8250 541,3210 542,4660 543,2660
05/07/2023 544,6600 541,8170 542,4150 542,4660
04/07/2023 543,3800 541,9670 542,8150 542,4150
03/07/2023 543,3480 541,1570 541,9600 542,7980
02/07/2023 542,3820 539,0610 539,4340 541,8870
01/07/2023 540,3210 538,5150 539,3880 539,4340
29/06/2023 546,0820 542,4100 542,8620 543,2610
28/06/2023 545,0880 542,3700 542,6100 542,8340
27/06/2023 543,1000 541,3350 541,9560 542,6100
26/06/2023 542,4030 541,1070 541,4460 541,9410
25/06/2023 541,9770 538,8970 541,1870 541,4590
24/06/2023 541,9570 540,4740 541,3300 541,2060
22/06/2023 543,7110 540,3310 540,5620 541,2270
21/06/2023 541,0940 533,8400 540,2910 540,5620
20/06/2023 541,5820 539,7620 540,2270 540,2970
19/06/2023 541,1300 539,5060 540,4730 540,2290
18/06/2023 541,5780 539,1950 539,3380 540,4730
17/06/2023 540,4750 538,6570 539,5100 539,3420
16/06/2023 540,0940 540,0940 540,0940 540,0940
15/06/2023 542,1860 536,0190 541,8550 540,0940
14/06/2023 542,2810 539,8030 541,7930 541,9190
13/06/2023 543,1030 541,0850 542,0280 541,8040
12/06/2023 542,8080 537,3520 538,3900 542,0280
11/06/2023 539,4940 537,7130 538,2410 538,3880
10/06/2023 539,4520 537,2070 538,1080 538,2360
08/06/2023 538,7900 534,1470 537,0470 537,9980
07/06/2023 537,6970 536,2850 536,8220 537,0470
06/06/2023 538,9150 536,1490 538,7850 536,7990
05/06/2023 539,2200 536,4370 537,1470 538,7910
04/06/2023 542,9000 536,4750 540,7430 537,1520
03/06/2023 541,7640 539,8020 540,9030 540,7430
01/06/2023 540,3630 536,5620 539,2780 538,9410
31/05/2023 540,0510 538,5180 539,7710 539,2960
30/05/2023 541,2400 538,8980 540,6150 539,7750
29/05/2023 541,2910 537,7390 538,1960 540,6040
28/05/2023 538,6430 537,3220 537,9940 538,1960
27/05/2023 539,2160 536,9040 537,7200 537,9870
25/05/2023 537,5030 536,3590 536,7590 536,9690
24/05/2023 537,4960 535,9710 536,1580 536,7260
23/05/2023 537,0310 535,0140 536,0960 536,1580
22/05/2023 536,6650 534,3370 534,6740 536,1330
21/05/2023 535,1800 532,4510 532,6790 534,6740
20/05/2023 533,8360 531,9470 532,9150 532,6970
18/05/2023 536,4620 533,6340 534,2780 534,3960
17/05/2023 534,9610 533,0900 533,8880 534,3170
16/05/2023 536,1500 533,1850 534,3700 533,8880
15/05/2023 535,2340 533,8450 535,1080 534,3980
14/05/2023 537,8930 533,2530 533,5830 535,0980
13/05/2023 534,4460 532,5520 533,4800 533,5850
12/05/2023 535,4230 535,4230 535,4230 535,4230
11/05/2023 536,7710 535,1650 535,9760 535,4230
10/05/2023 537,6460 533,5020 537,5400 535,9780
09/05/2023 540,6080 535,7490 540,3190 537,5680
08/05/2023 546,5320 539,7090 543,2890 540,3140
07/05/2023 543,8060 542,3770 542,5700 543,2890
06/05/2023 543,3640 541,8010 542,6020 542,5700
04/05/2023 544,6340 541,2970 541,6460 542,9090
03/05/2023 543,2350 540,6880 542,9650 541,6350
02/05/2023 544,0890 537,4600 539,9110 543,0040
01/05/2023 540,5350 537,9260 538,3140 539,9200
30/04/2023 539,0250 532,0050 532,4360 538,3140
29/04/2023 532,8310 531,5060 532,3210 532,3660
28/04/2023 539,3820 539,3820 539,3820 539,3820
27/04/2023 539,8890 533,7700 534,0310 539,3820
26/04/2023 536,1420 530,8930 531,6010 534,0310
25/04/2023 534,4940 530,9330 532,0570 531,5630
24/04/2023 532,8170 529,8600 530,9370 532,0610
23/04/2023 532,9000 530,4340 532,6730 530,9370
22/04/2023 533,3950 531,9010 532,6990 532,6670
20/04/2023 533,9850 532,3130 533,2800 532,3690
19/04/2023 534,8690 532,4390 534,5170 533,2930
18/04/2023 535,1870 533,3740 534,8270 534,4820
17/04/2023 538,6760 534,3990 535,7700 534,8760
16/04/2023 540,6590 535,4500 536,6880 535,8000
15/04/2023 537,5420 534,8980 536,9610 536,6880
14/04/2023 536,7200 536,7200 536,7200 536,7200
13/04/2023 537,7320 535,5700 535,8350 536,7200
12/04/2023 537,9360 534,8920 537,4960 535,8580
11/04/2023 538,2320 535,2820 537,4500 537,5330
10/04/2023 538,7650 536,8710 538,5300 537,5130
09/04/2023 539,0610 537,4010 537,8360 538,5300
08/04/2023 538,5200 536,9540 537,9270 537,8430
07/04/2023 537,9270 537,9270 537,9270 537,9270
06/04/2023 538,9780 536,9320 537,3780 537,9270
05/04/2023 538,5150 536,6370 538,2020 537,3870
04/04/2023 543,2440 536,7330 542,7250 538,2020
03/04/2023 543,3070 538,0540 540,1860 542,7210
02/04/2023 540,6760 539,1090 539,5330 540,1860
01/04/2023 540,1050 538,7670 539,5310 539,5350
31/03/2023 539,4430 539,4430 539,4430 539,4430
30/03/2023 540,7700 539,2250 540,4330 539,4430
29/03/2023 541,1390 539,4200 540,0880 540,3290
28/03/2023 541,9650 539,4580 541,5740 540,1310
27/03/2023 542,9250 540,6100 540,9510 541,5650
26/03/2023 541,4290 539,7410 540,1430 540,9510
25/03/2023 541,1510 539,2950 540,2130 540,1450
24/03/2023 540,2130 540,2130 540,2130 540,2130
23/03/2023 541,0810 538,7850 539,1160 540,2130
22/03/2023 540,6380 538,5390 539,8200 539,1250
21/03/2023 541,7430 536,9490 540,0350 539,8070
20/03/2023 541,9410 539,5110 541,7270 540,0220
19/03/2023 542,2540 534,9230 535,3240 541,7310
18/03/2023 536,0230 534,7960 535,4110 535,4030
16/03/2023 543,8790 540,4290 543,6050 541,0370
15/03/2023 546,5560 542,8850 546,0290 543,6050
14/03/2023 546,9470 544,1690 545,3420 546,0400
13/03/2023 548,8070 543,1560 548,4600 545,3330
12/03/2023 549,2720 543,4080 545,3410 548,4550
11/03/2023 546,2500 544,2740 545,1200 545,3270
10/03/2023 545,7580 545,2610 545,6450 545,3290
09/03/2023 550,6110 545,3460 549,5190 545,6450
08/03/2023 550,5000 548,6630 549,8310 549,5190
07/03/2023 558,8650 549,1460 552,5670 549,8310
06/03/2023 556,3560 551,7830 555,5760 552,5670
05/03/2023 557,0760 553,8790 555,3200 555,6500
04/03/2023 556,3250 554,9240 555,8020 555,3200
03/03/2023 556,2870 555,5710 555,9170 555,8020
02/03/2023 559,5350 555,2240 558,5410 555,9170
01/03/2023 560,4310 557,5330 558,5600 558,5410
28/02/2023 562,2570 556,1640 559,8010 558,6760
27/02/2023 561,0980 558,7450 560,3370 559,8010
26/02/2023 562,6540 559,5040 560,9280 560,3370
25/02/2023 562,0050 560,1900 560,9280 560,9280
24/02/2023 561,6120 561,1550 561,2220 561,4470
23/02/2023 562,7520 557,1590 557,8050 561,2220
22/02/2023 558,7990 557,0160 557,8090 557,9060
21/02/2023 559,3210 557,1900 558,6370 557,7770
20/02/2023 559,7300 557,0910 558,3210 558,6530
19/02/2023 559,8920 555,9050 559,4060 558,3210
18/02/2023 559,8990 558,7450 559,4060 559,4060
17/02/2023 559,7490 559,3110 559,5470 559,3590
16/02/2023 565,0430 558,5150 561,9730 559,7490
15/02/2023 570,4750 561,3330 569,7340 561,9730
14/02/2023 573,5690 567,6200 571,9040 569,7340
13/02/2023 576,3020 569,7030 575,8230 571,9040
12/02/2023 582,0900 575,2880 580,0420 575,8230
11/02/2023 580,6550 579,7730 580,3690 580,2340
10/02/2023 581,4810 576,5660 580,1140 580,2340
09/02/2023 584,4110 579,4350 581,8520 580,1140
08/02/2023 582,2250 578,3470 578,7550 581,8520
07/02/2023 579,2130 571,5530 573,0200 578,7550
06/02/2023 573,7720 566,1430 566,9420 573,0200
05/02/2023 568,2820 565,0560 565,6090 566,9420
04/02/2023 566,1470 564,9560 565,6090 565,6090
03/02/2023 560,7160 559,9430 560,2430 560,0910
02/02/2023 563,6260 553,0440 553,7360 560,2430
01/02/2023 554,8570 543,6780 551,4820 553,7360
31/01/2023 552,8640 550,6470 552,4050 551,4820
30/01/2023 556,8020 551,6590 554,2140 552,4050
29/01/2023 563,7730 553,7290 562,6910 554,2140
28/01/2023 563,5010 561,9000 562,6930 562,6910
27/01/2023 563,1020 562,3520 562,6470 562,6930
26/01/2023 565,1490 561,7960 563,0560 562,6470
25/01/2023 565,1350 559,7900 563,2560 563,0560
24/01/2023 563,9470 561,5280 563,7540 563,2560
23/01/2023 564,3620 562,8240 563,7430 563,3660
22/01/2023 564,2430 559,1930 563,3280 563,7430
21/01/2023 563,9640 562,6190 563,0130 563,2170
20/01/2023 565,3830 562,8530 563,1720 563,2170
19/01/2023 564,4920 562,7770 564,0220 563,1720
18/01/2023 566,9190 563,3400 564,6230 564,0450
17/01/2023 573,7730 563,6630 571,5320 564,6230
16/01/2023 572,4100 570,0210 571,0740 571,5320
15/01/2023 579,9370 570,6300 578,9740 571,0740
14/01/2023 580,4140 578,6830 578,9740 578,9740
13/01/2023 579,2100 578,9260 579,2100 578,9740
12/01/2023 580,5380 574,0370 579,5250 579,3050
11/01/2023 586,3200 577,6820 585,7050 579,5590
10/01/2023 589,9630 584,9090 589,4000 585,7390
09/01/2023 590,5710 586,3850 589,5530 589,3880
08/01/2023 591,7160 580,4570 591,1080 589,5440
07/01/2023 591,9070 590,2000 591,1080 591,1080
06/01/2023 591,2730 590,9120 591,1920 591,1080
05/01/2023 596,5630 588,6190 591,6150 591,1210
04/01/2023 592,4870 589,6930 591,1870 591,4630
03/01/2023 592,7660 588,9600 591,6980 591,4130
02/01/2023 593,9630 590,4470 591,6650 591,6020
01/01/2023 594,1840 589,0690 592,9850 591,6430
31/12/2022 592,3990 591,2350 591,7300 591,7300
30/12/2022 592,1220 591,4370 591,7300 591,4860
29/12/2022 592,6020 583,5670 585,3610 591,3640
28/12/2022 585,7130 580,6820 581,2420 585,3180
27/12/2022 582,2580 580,3360 581,2000 581,2980
26/12/2022 582,8440 579,5880 581,9250 581,4320
25/12/2022 583,0970 580,4370 581,1540 581,7530
24/12/2022 582,9110 580,3790 581,8770 581,8770
23/12/2022 582,3550 581,2850 581,8860 581,5480
22/12/2022 585,6590 580,8170 584,4960 581,8860
21/12/2022 585,1600 582,7650 584,4260 584,2730
20/12/2022 585,5660 583,6150 584,1570 584,2980
19/12/2022 584,9250 582,5340 583,7280 584,2740
18/12/2022 596,6990 583,1710 595,0010 583,5150
17/12/2022 595,6950 593,7800 594,8500 594,9390
16/12/2022 595,1930 594,5070 594,7380 594,8500
15/12/2022 595,6680 593,1220 594,8660 594,7380
14/12/2022 595,5290 591,5110 593,2510 594,8300
13/12/2022 595,7110 577,6980 583,3790 593,3090
12/12/2022 585,7550 578,4310 583,5010 583,4930
11/12/2022 589,8490 581,6900 586,9700 583,2390
10/12/2022 587,4490 586,2740 586,9060 586,9060
09/12/2022 586,5070 586,3280 586,4710 586,4160
08/12/2022 590,5370 584,9450 589,6730 586,8900
07/12/2022 602,5880 589,0470 601,7070 589,8730
06/12/2022 606,0160 601,0330 602,9980 602,0880
05/12/2022 606,5090 601,8420 602,8360 603,0920
04/12/2022 607,9370 595,8700 598,1940 602,8780
03/12/2022 599,1480 597,0130 598,1440 598,1300
02/12/2022 598,8550 598,4140 598,7480 598,4140
01/12/2022 605,8480 585,7020 595,5400 598,6120
30/11/2022 600,4090 590,6400 596,6390 596,3660
29/11/2022 601,8920 594,3680 599,6380 596,5610
28/11/2022 610,4480 598,9520 603,8880 599,6410
27/11/2022 609,9850 603,2570 606,7940 603,7790
26/11/2022 607,5620 606,0030 606,7940 606,7940
25/11/2022 607,0080 606,5010 606,8150 606,7940
24/11/2022 608,0270 605,7290 607,4170 606,8150
23/11/2022 607,6880 600,1940 607,0910 607,2590
22/11/2022 607,9640 603,9810 607,1740 606,9830
21/11/2022 609,1550 604,8700 607,5990 607,2790
20/11/2022 614,2510 606,8110 611,7440 607,4560
19/11/2022 612,7600 610,9990 611,7440 611,7440
18/11/2022 610,5890 610,0400 610,4350 610,0400
17/11/2022 612,9760 608,9940 610,6430 610,3170
16/11/2022 615,7010 609,7150 612,4370 610,7170
15/11/2022 614,0800 608,9770 609,6940 612,6090
14/11/2022 613,7930 605,3400 609,9650 609,9620
13/11/2022 610,5940 603,4450 604,7000 609,7950
12/11/2022 606,6250 603,0920 604,5510 604,7000
11/11/2022 609,2110 607,5400 608,9540 609,2110
10/11/2022 616,6220 600,4460 614,8960 609,2910
09/11/2022 619,1720 608,9340 616,5280 614,9040
08/11/2022 619,4050 614,0600 618,7270 616,4740
07/11/2022 619,9270 614,7380 617,6510 618,6220
06/11/2022 618,2890 612,0990 614,1610 617,6360
05/11/2022 625,9400 609,3990 625,3920 614,1610
03/11/2022 624,0970 614,6390 616,3530 621,5260
02/11/2022 621,9740 614,5820 615,0760 616,3590
01/11/2022 618,5430 613,5670 614,9230 615,0980
31/10/2022 621,0690 612,8200 618,1110 614,9310
30/10/2022 621,9410 615,7870 621,4480 618,1700
29/10/2022 623,8910 620,2480 623,8910 621,3650
27/10/2022 628,4940 619,0300 623,5620 621,3460
26/10/2022 624,8470 619,5910 623,3100 623,5480
25/10/2022 625,6030 617,9520 624,5330 623,3080
24/10/2022 626,2260 616,2980 618,4830 624,6120
23/10/2022 622,7970 611,9390 613,6840 618,4830
22/10/2022 615,4170 612,6960 615,4170 613,6840
20/10/2022 624,0220 614,2640 615,0310 620,3650
19/10/2022 617,4050 611,8110 613,8010 615,0280
18/10/2022 616,1720 611,8800 615,7800 613,8530
17/10/2022 616,8870 608,7100 616,0070 615,7830
16/10/2022 621,2370 614,8660 620,5730 616,0070
15/10/2022 621,3870 616,5390 616,5390 620,5650
13/10/2022 626,4540 617,2140 626,0940 620,5820
12/10/2022 631,2160 620,0520 629,7550 626,0940
11/10/2022 634,2950 626,4520 630,7330 629,7550
10/10/2022 634,5830 629,7010 634,1270 630,7330
09/10/2022 639,2170 632,9640 638,1220 634,1270
08/10/2022 639,2180 637,2850 638,2890 638,1040
06/10/2022 638,4450 629,2650 629,8070 634,2810
05/10/2022 631,2780 626,2160 628,9750 629,8830
04/10/2022 630,9070 618,6250 625,2690 628,9740
03/10/2022 626,4750 621,2510 625,4240 625,2690
02/10/2022 629,6450 622,9180 627,6720 625,4240
01/10/2022 628,4000 626,0970 626,4790 627,7260
29/09/2022 635,0610 621,1500 632,2400 626,6910
28/09/2022 635,0280 624,1240 634,4960 632,2400
27/09/2022 643,5800 632,5510 633,4300 634,4960
26/09/2022 635,0480 630,4730 632,5130 633,4300
25/09/2022 647,0990 628,3320 634,4730 632,5160
24/09/2022 635,4220 633,6560 633,9710 634,4560
22/09/2022 635,3350 625,7770 630,9490 630,7630
21/09/2022 641,9160 629,9990 630,9410 630,9490
20/09/2022 633,7280 628,5200 629,2380 630,9490
19/09/2022 630,1520 626,4230 629,0170 629,2520
18/09/2022 648,4470 628,2010 630,9400 629,0670
17/09/2022 631,1440 630,7050 630,9980 630,9450
15/09/2022 633,2290 628,6370 630,6610 630,7440
14/09/2022 633,4940 629,7390 631,0160 630,7820
13/09/2022 649,7330 629,6200 635,9480 631,0160
12/09/2022 645,5640 634,4540 645,1130 635,9480
11/09/2022 651,5480 643,9900 645,9880 645,0970
10/09/2022 649,3200 645,4370 649,0440 645,9490
08/09/2022 655,6880 650,3330 655,2460 651,6230
07/09/2022 656,2010 649,2130 655,7770 655,2460
06/09/2022 661,8270 655,1570 658,3530 655,7570
05/09/2022 659,3910 655,8170 658,7140 658,3390
04/09/2022 659,6310 649,8880 650,5080 658,7370
03/09/2022 651,2670 649,6240 650,3290 650,4960
01/09/2022 651,6960 647,2740 647,6050 650,2670
31/08/2022 648,6640 636,5190 639,5270 647,6050
30/08/2022 640,8210 638,1820 639,1170 639,5190
29/08/2022 640,2710 631,5380 633,7560 639,1520
28/08/2022 637,3350 632,4880 634,5440 633,7690
27/08/2022 635,4560 633,7750 634,5800 634,5470
25/08/2022 636,3400 628,1710 634,0680 631,9350
24/08/2022 640,5030 633,6010 640,1610 634,0620
23/08/2022 647,1380 639,1430 646,4350 640,1180
22/08/2022 657,5840 642,5090 651,8570 646,4210
21/08/2022 657,3240 651,0910 655,4040 651,8570
20/08/2022 656,9240 654,5410 655,8220 655,4550
18/08/2022 667,0510 654,1960 660,2770 654,9600
17/08/2022 665,0740 659,2740 664,6550 660,1970
16/08/2022 667,5160 663,3930 667,1230 664,6190
15/08/2022 670,8320 666,1040 667,0310 667,0210
14/08/2022 671,4650 666,2970 668,9790 667,0310
13/08/2022 670,4170 667,5200 669,5660 669,2660
11/08/2022 673,4600 664,4180 668,6440 668,9230
10/08/2022 669,8080 664,8740 669,1160 668,6440
09/08/2022 677,0400 663,9320 667,9900 669,1160
08/08/2022 669,1520 666,6500 667,7150 667,9900
07/08/2022 672,9710 665,9580 671,3490 667,5710
06/08/2022 672,2040 667,9760 667,9760 671,3490
04/08/2022 670,2540 665,2690 669,0830 668,7530
03/08/2022 671,2320 667,4610 667,9420 669,1300
02/08/2022 673,3570 666,9170 667,9050 667,9860
01/08/2022 670,0220 664,6120 668,5230 667,7900
31/07/2022 670,7820 666,9370 670,4230 668,5230
30/07/2022 671,1250 668,7880 669,7900 669,8940
28/07/2022 674,1180 662,9180 668,8620 669,4490
27/07/2022 669,9930 667,5560 669,6400 668,9440
26/07/2022 672,6980 667,1530 671,5300 669,6460
25/07/2022 672,7880 670,4180 671,4540 671,5300
24/07/2022 672,4310 668,7280 669,4260 671,4730
23/07/2022 670,9890 667,8920 669,1830 669,1660
21/07/2022 675,6200 671,0970 675,2990 672,3960
20/07/2022 681,3440 673,9710 679,3990 675,2990
19/07/2022 684,8500 677,5370 683,0500 679,3390
18/07/2022 685,2190 682,1520 682,9540 683,0160
17/07/2022 684,0130 680,0130 681,7600 682,9650
16/07/2022 682,7470 681,0080 681,8860 681,7600
14/07/2022 685,9120 681,3120 685,5960 683,2220
13/07/2022 690,5110 684,2900 687,1010 685,5850
12/07/2022 689,5380 684,0960 686,6670 687,1010
11/07/2022 692,9380 685,2580 688,3320 686,6090
10/07/2022 689,9020 683,6370 683,9690 688,3210
09/07/2022 685,1590 682,7370 683,9860 683,9750
07/07/2022 689,2310 681,9250 687,0570 684,2540
06/07/2022 688,2780 686,1290 687,2780 687,0170
05/07/2022 689,8370 686,1240 687,0170 687,2780
04/07/2022 689,8790 685,2640 686,9540 687,0170
03/07/2022 688,3130 684,6180 685,6900 686,9540
02/07/2022 686,4440 684,7290 685,6820 685,6820
30/06/2022 688,9040 681,1620 686,2420 685,9880
29/06/2022 692,1220 685,2190 686,1220 686,2420
28/06/2022 692,2700 683,9130 687,9090 686,1380
27/06/2022 694,7800 682,3020 690,9050 687,9090
26/06/2022 691,9840 689,1860 691,6370 690,9050
25/06/2022 693,2120 690,0850 691,6570 691,6740
23/06/2022 693,5420 689,2050 691,5990 691,2620
22/06/2022 692,7040 685,5360 690,4930 691,5910
21/06/2022 692,2250 685,4020 685,7490 690,5070
20/06/2022 687,2170 683,4080 686,1440 685,7510
19/06/2022 688,1770 683,2090 684,9850 686,1410
18/06/2022 685,7140 682,9720 683,2010 684,9850
16/06/2022 687,2650 674,1530 684,1690 683,6990
15/06/2022 690,4430 681,4320 682,7970 684,1720
14/06/2022 684,3890 680,0330 682,9430 682,7970
13/06/2022 688,8260 682,2320 685,2510 682,9200
12/06/2022 694,4980 683,5130 691,2970 685,2510
11/06/2022 692,4740 690,5290 691,5390 691,3420
09/06/2022 690,0450 681,8160 682,1300 686,9140
08/06/2022 683,1480 680,7150 681,9520 682,1240
07/06/2022 684,9110 679,2370 684,4170 681,9520
06/06/2022 686,1960 682,5420 682,8590 684,3870
05/06/2022 684,8320 681,3820 682,7990 682,8530
04/06/2022 683,0040 682,7300 682,8370 682,7820
02/06/2022 683,9650 678,2020 682,9760 682,9220
01/06/2022 686,9990 681,9780 682,6550 682,9740
31/05/2022 683,3740 672,9750 675,4500 682,6230
30/05/2022 677,7490 674,7050 675,2650 675,4250
29/05/2022 675,7590 673,1170 674,8550 675,2680
28/05/2022 676,2310 673,9500 675,0240 674,8760
26/05/2022 675,5450 672,8110 673,7470 674,9030
25/05/2022 674,8040 670,0740 673,2330 673,5360
24/05/2022 674,0700 671,3430 673,4400 673,2270
23/05/2022 673,9670 670,9220 671,1830 673,4400
22/05/2022 672,4670 670,7030 671,8880 671,1410
21/05/2022 672,8410 670,9830 672,2150 671,8180
19/05/2022 672,3720 668,8160 669,4920 671,7910
18/05/2022 670,1710 668,1950 668,7950 669,5560
17/05/2022 669,9040 668,0370 668,9950 668,7840
16/05/2022 672,4620 668,3090 671,5370 669,0320
15/05/2022 672,3540 667,0490 669,0380 671,5410
14/05/2022 670,1740 668,0830 669,1290 669,1290
12/05/2022 673,9090 668,3750 669,4220 669,2010
11/05/2022 670,9200 667,7240 668,0620 669,4220
10/05/2022 671,4720 667,2160 667,7340 668,0620
09/05/2022 668,9280 663,2820 665,1720 667,7340
08/05/2022 669,0050 663,9870 664,2110 665,2180
07/05/2022 664,9780 663,1710 663,6570 664,2110
05/05/2022 668,4880 662,5200 665,2280 664,3830
04/05/2022 666,2330 658,6390 665,4200 665,2200
03/05/2022 666,5370 662,1220 662,3820 665,4220
02/05/2022 666,3780 661,4420 662,1900 662,3790
01/05/2022 664,2450 661,3330 661,6530 662,1870
30/04/2022 662,5490 661,0530 661,7010 661,7010
28/04/2022 662,4550 659,8840 661,2130 661,6480
27/04/2022 666,7100 660,1650 662,3260 661,2130
26/04/2022 665,4820 661,6060 662,5140 662,3200
25/04/2022 662,9930 656,7900 657,5730 662,5140
24/04/2022 659,7050 656,5830 659,4610 657,5730
23/04/2022 660,5070 656,1940 656,1940 659,4610
21/04/2022 657,6380 653,6730 653,7330 657,2080
20/04/2022 654,3680 652,6370 653,1020 653,7330
19/04/2022 653,8230 651,1250 652,1750 653,1000
18/04/2022 660,0460 651,5480 658,1940 652,1570
17/04/2022 658,9500 657,3220 657,6650 658,1940
16/04/2022 658,4470 656,9360 657,6600 657,6600
14/04/2022 658,4050 651,4360 652,1060 657,6600
13/04/2022 653,1770 648,1090 651,5420 652,1060
12/04/2022 659,3490 650,8040 655,7490 651,5600
11/04/2022 658,3820 654,8280 656,3300 655,7620
10/04/2022 656,8070 655,6020 656,4660 656,3180
09/04/2022 657,4510 655,9320 656,5400 656,4660
07/04/2022 658,5850 655,6780 656,1440 655,6780
06/04/2022 656,6090 654,4660 655,2700 656,1870
05/04/2022 664,0180 654,4200 659,0530 655,2700
04/04/2022 665,5440 658,1280 663,5510 659,0530
03/04/2022 663,9030 656,2070 656,6440 663,5560
02/04/2022 657,6440 655,1960 656,5740 656,6790
01/04/2022 655,8050 655,8050 655,8050 655,8050
31/03/2022 657,2080 654,3170 654,6480 655,8050
30/03/2022 655,6810 652,3710 655,3920 654,6210
29/03/2022 655,8150 651,9190 654,9810 655,4020
28/03/2022 656,6960 654,0980 655,0630 654,9830
27/03/2022 655,6180 653,9360 654,3770 655,0630
26/03/2022 654,8410 653,5320 654,2280 654,3730
24/03/2022 653,2740 651,8390 652,7100 652,0370
23/03/2022 653,4340 647,4240 649,4440 652,7130
22/03/2022 650,1120 645,3260 645,6230 649,5250
21/03/2022 647,2570 644,2900 644,5890 645,6210
20/03/2022 645,1150 640,2710 641,7500 644,5890
19/03/2022 642,5440 641,2560 641,7260 641,7500
17/03/2022 642,1220 637,1570 640,1690 641,7260
16/03/2022 641,8980 637,4850 640,2640 640,1690
15/03/2022 645,1940 639,6560 643,3900 640,2640
14/03/2022 647,4590 642,7120 647,1040 643,3900
13/03/2022 655,2400 646,6150 648,2400 647,1170
12/03/2022 648,9090 647,7720 648,2250 648,2250
11/03/2022 650,1080 646,2120 648,2250 648,1260
10/03/2022 652,8540 647,8020 649,1330 648,4370
09/03/2022 649,9530 643,3880 649,5440 649,1330
08/03/2022 649,9310 642,2540 642,9670 649,5440
07/03/2022 644,8870 642,4400 644,0190 642,9670
06/03/2022 651,8140 643,3520 646,4680 644,0190
04/03/2022 646,4100 646,1860 646,3300 646,2660
03/03/2022 646,7600 641,4140 641,7620 646,6200
02/03/2022 642,4380 640,9420 641,9660 641,7620
01/03/2022 642,7520 640,7220 642,0000 641,9660
28/02/2022 642,4660 640,7710 641,1870 642,0000
27/02/2022 642,4270 635,5050 636,2980 641,1870
25/02/2022 639,5600 639,0900 639,5600 639,0900
24/02/2022 641,2640 638,4620 640,8140 639,7510
23/02/2022 642,7770 639,1390 639,5940 640,8140
22/02/2022 640,0360 638,3110 638,9150 639,5940
21/02/2022 642,5300 638,2570 639,0260 638,9150
20/02/2022 640,6560 638,3140 639,8270 639,0260
18/02/2022 640,1040 639,5440 639,5440 640,1040
17/02/2022 640,1750 638,1340 638,6730 639,5210
16/02/2022 640,4970 638,1640 639,3780 638,6730
15/02/2022 640,0050 638,5470 639,0510 639,3780
14/02/2022 642,0300 638,7770 641,4900 639,0510
13/02/2022 646,1820 640,7950 645,3880 641,4900
11/02/2022 643,3360 643,2980 643,3070 643,3260
10/02/2022 644,8510 642,2840 642,8770 642,7720
09/02/2022 644,1290 642,2000 642,6890 642,8770
08/02/2022 644,0500 642,4090 643,3490 642,6890
07/02/2022 644,9890 643,1420 643,8970 643,3490
06/02/2022 645,9390 642,6880 643,5590 643,8970
04/02/2022 644,1130 643,5000 643,7660 643,5670
03/02/2022 644,6150 633,1370 642,2260 643,6230
02/02/2022 646,0950 641,9520 643,4620 642,2260
01/02/2022 643,8130 641,0030 641,4930 643,4620
31/01/2022 642,1150 637,3510 641,6120 641,4930
30/01/2022 642,1770 639,2000 640,7560 641,6120
28/01/2022 640,9310 640,7180 640,8880 640,7610
27/01/2022 640,8680 639,2530 639,5440 640,6490
26/01/2022 642,8710 639,0690 639,8740 639,5440
25/01/2022 640,7230 634,2790 636,8660 639,8740
24/01/2022 637,1680 633,6150 634,6900 636,8660
23/01/2022 635,6290 634,0600 634,9960 634,6900
21/01/2022 635,1480 634,7760 635,0710 634,8930
20/01/2022 635,8120 633,9880 634,3520 634,9490
19/01/2022 634,5870 632,4410 634,0010 634,3520
18/01/2022 638,5520 633,6590 634,5700 634,0010
17/01/2022 635,0720 634,1030 634,8460 634,5700
16/01/2022 639,6870 634,3790 636,6810 634,8460
14/01/2022 636,6860 636,4430 636,4880 636,5930
13/01/2022 638,5900 636,1640 637,9750 636,4880
12/01/2022 640,9380 636,1080 640,5360 637,9750
11/01/2022 641,9860 639,7900 641,5930 640,5360
10/01/2022 642,4330 640,5520 641,8610 641,5930
09/01/2022 642,3310 638,0270 639,0210 641,8610
07/01/2022 642,4480 642,0980 642,0980 642,4290
06/01/2022 643,2480 641,5250 642,1800 642,1690
05/01/2022 642,6750 641,7180 642,2480 642,1800
04/01/2022 642,7750 640,9840 641,7860 642,2480
03/01/2022 645,0410 641,1960 642,1210 641,7860
02/01/2022 642,9500 639,0080 642,0890 642,1210
31/12/2021 642,4850 641,5430 642,0880 642,4850
30/12/2021 642,7380 641,6140 642,1770 642,2470
29/12/2021 642,5140 639,1970 642,4150 642,1770
28/12/2021 643,9940 641,4580 641,9610 642,4150
27/12/2021 643,6330 641,6490 643,2160 641,9610
26/12/2021 643,6040 641,6340 642,6750 643,2160
24/12/2021 642,8600 642,4110 642,8190 642,6200
23/12/2021 643,5690 641,5810 642,8170 643,2990
22/12/2021 643,4430 637,1990 640,0820 642,8170
21/12/2021 640,4600 637,4040 637,9450 640,0820
20/12/2021 638,6320 637,2060 638,0210 637,9450
19/12/2021 643,2520 637,4580 637,8890 638,0210
17/12/2021 638,1640 638,0820 638,1010 638,0850
16/12/2021 638,8070 637,2810 638,4670 638,1640
15/12/2021 638,8540 633,8520 638,3220 638,4670
14/12/2021 641,3510 637,5000 638,4810 638,3220
13/12/2021 638,9770 637,7270 638,4430 638,4810
12/12/2021 639,5120 635,2510 639,3090 638,4430
10/12/2021 638,4940 638,1330 638,4890 638,1330
09/12/2021 640,2350 637,5410 639,7510 638,2460
08/12/2021 639,9950 630,5150 635,1280 639,7510
07/12/2021 635,1370 631,0960 633,3830 635,1280
06/12/2021 633,7300 628,9190 629,3080 633,3830
05/12/2021 629,7120 627,1460 629,0140 629,3080
03/12/2021 628,4960 628,1610 628,4910 628,3270
02/12/2021 631,3170 626,8260 628,7960 628,3720
01/12/2021 629,1010 627,1310 627,8780 628,7960
30/11/2021 629,8710 627,3970 627,8640 627,8780
29/11/2021 629,2180 627,3800 627,9470 627,9250
28/11/2021 640,4590 627,8150 639,6440 627,9470
26/11/2021 640,3280 639,7010 640,1330 639,7320
25/11/2021 641,1210 638,5260 639,9490 639,9370
24/11/2021 641,0130 639,4730 640,1960 639,9490
23/11/2021 640,8000 639,5680 639,8200 640,1960
22/11/2021 642,7870 639,5350 640,2990 639,8200
21/11/2021 641,3790 639,0190 639,2670 640,2990
19/11/2021 640,1930 639,5940 640,1460 639,6180
18/11/2021 640,3040 638,7920 639,7400 639,6940
17/11/2021 641,6220 639,6640 641,2180 639,7400
16/11/2021 643,5810 639,4020 642,8130 641,2180
15/11/2021 643,4570 642,2040 643,0710 642,8130
14/11/2021 643,4550 641,6610 642,7080 643,0710
12/11/2021 642,7850 642,7180 642,7850 642,7180
11/11/2021 644,6670 641,7560 642,4640 642,3060
10/11/2021 645,7730 641,0460 641,5370 642,4620
09/11/2021 642,7730 640,4610 641,3980 641,5370
08/11/2021 641,8150 635,0640 639,9740 641,3980
07/11/2021 641,2300 638,9310 641,2300 639,9740
04/11/2021 641,2400 638,2620 638,4820 640,1620
03/11/2021 640,3220 636,9530 638,3970 638,4560
02/11/2021 639,6180 637,4380 638,0540 638,3970
01/11/2021 638,6470 635,9220 637,5330 638,0540
31/10/2021 643,4310 636,8830 637,9190 637,5330
30/10/2021 638,8520 637,2580 638,0580 637,9190
29/10/2021 637,4460 637,4460 637,4460 637,4460
28/10/2021 638,4100 629,0040 633,4340 637,4460
27/10/2021 633,8600 629,2660 629,5040 633,4340
26/10/2021 631,1920 629,1670 629,5980 629,5250
25/10/2021 630,5650 628,9770 629,1560 629,5980
24/10/2021 629,5790 627,3760 627,9160 629,1560
23/10/2021 628,3770 627,4470 627,9090 627,9160
21/10/2021 629,8120 626,0970 628,3610 626,4030
20/10/2021 628,6620 626,8740 628,3900 628,3610
19/10/2021 629,9820 627,8950 628,1400 628,3950
18/10/2021 628,6660 625,8850 628,0870 628,1220
17/10/2021 629,8900 627,6250 628,3440 628,0830
16/10/2021 628,7140 627,7410 628,2430 628,3140
15/10/2021 630,1160 630,1160 630,1160 630,1160
14/10/2021 630,1160 627,7390 628,0350 630,1160
13/10/2021 628,3880 624,3710 626,8500 628,0830
12/10/2021 627,3130 625,9250 626,1420 626,8500
11/10/2021 627,5070 625,7300 626,2440 626,1420
10/10/2021 626,7420 625,1430 626,1450 626,2380
09/10/2021 626,4090 625,2070 625,9620 626,2210
07/10/2021 626,8460 624,5560 625,9960 626,1280
06/10/2021 626,3270 624,1720 625,8470 625,9960
05/10/2021 626,4520 625,3970 625,7390 625,8490
04/10/2021 626,7800 625,2640 625,8840 625,7690
03/10/2021 626,2970 624,3780 625,8020 625,8840
02/10/2021 626,7930 624,8220 625,0790 625,8600
30/09/2021 626,5360 625,3780 625,7770 625,8620
29/09/2021 628,9590 625,2570 625,6280 625,7770
28/09/2021 626,1380 625,1790 625,5790 625,6280
27/09/2021 627,0580 624,8520 625,6440 625,5790
26/09/2021 626,1070 625,0340 625,6380 625,6440
25/09/2021 625,8970 625,0600 625,4280 625,6380
23/09/2021 625,3890 623,0000 624,9670 625,2360
22/09/2021 627,3170 624,1360 624,4230 625,0580
21/09/2021 625,5450 623,0720 624,3760 624,5580
20/09/2021 624,9930 623,1750 624,1740 624,4220
19/09/2021 628,3730 623,4690 624,9840 624,1700
18/09/2021 625,8200 624,2960 625,0310 625,0700
17/09/2021 625,0970 625,0970 625,0970 625,0970
16/09/2021 625,7830 623,8690 624,2670 625,0970
15/09/2021 625,4510 623,6450 624,6470 624,2420
14/09/2021 625,3350 624,2190 624,6710 624,6470
13/09/2021 625,1240 622,9760 624,8420 624,6710
12/09/2021 625,8380 623,9000 624,1160 624,8420
11/09/2021 624,7670 623,6910 624,2180 624,1140
09/09/2021 624,7820 623,9050 624,3880 624,4210
08/09/2021 624,8690 623,7230 624,1770 624,3880
07/09/2021 624,6000 623,8820 624,3890 624,1870
06/09/2021 624,7130 623,8030 624,1300 624,3890
05/09/2021 624,7820 623,4110 623,9320 624,2000
04/09/2021 624,3420 623,8080 624,1430 624,0380
02/09/2021 624,8400 622,4470 624,3120 624,3330
01/09/2021 624,6390 620,8000 622,3840 624,3140
31/08/2021 623,8130 621,2120 621,3140 622,3840
30/08/2021 622,1420 620,0730 621,9700 621,2870
29/08/2021 622,4400 619,0530 621,6060 622,0110
28/08/2021 622,0220 620,9410 621,6090 621,6110
27/08/2021 621,9700 621,9700 621,9700 621,9700
26/08/2021 623,6270 620,7280 621,6600 621,9700
25/08/2021 621,9760 619,9680 621,3950 621,6600
24/08/2021 621,8970 620,4270 620,6640 621,4000
23/08/2021 621,1420 619,6050 620,6630 620,7030
22/08/2021 621,1420 618,9920 619,5310 620,6630
21/08/2021 621,2560 619,1690 620,9600 619,5260
19/08/2021 621,0940 619,6490 620,1740 620,8470
18/08/2021 620,7270 619,4000 620,1150 620,1740
17/08/2021 620,8560 619,3670 620,2750 620,1150
16/08/2021 622,7420 619,6270 621,2680 620,2750
15/08/2021 622,1960 618,9160 621,6300 621,2680
14/08/2021 622,1170 620,8610 621,4390 621,6280
12/08/2021 623,0660 621,0870 622,6650 621,3150
11/08/2021 623,1680 619,5520 621,1350 622,6650
10/08/2021 623,0310 620,1510 622,3850 621,1350
09/08/2021 622,8070 619,5060 619,9020 622,3850
08/08/2021 623,2830 619,3160 622,1620 619,9020
07/08/2021 622,9770 621,4830 622,2670 622,1800
05/08/2021 621,5030 618,8130 620,2110 620,1150
04/08/2021 622,3420 619,5880 620,2880 620,2130
03/08/2021 621,8290 619,9080 620,2270 620,3170
02/08/2021 621,4260 619,8250 620,2040 620,2620
01/08/2021 621,6610 619,5370 619,7060 620,2150
31/07/2021 620,3440 619,3140 619,7560 619,7060
29/07/2021 620,2010 619,1010 619,9200 619,8060
28/07/2021 620,2380 617,3350 619,8170 619,9160
27/07/2021 621,4560 618,4450 620,1350 619,8170
26/07/2021 620,6140 618,8400 620,1710 620,1350
25/07/2021 620,4940 619,1470 619,4480 620,1710
24/07/2021 619,8420 619,0520 619,7550 619,4900
23/07/2021 620,8990 620,8990 620,8990 620,8990
22/07/2021 621,5090 619,3700 620,3560 620,8990
21/07/2021 620,8520 618,7370 619,9100 620,3560
20/07/2021 620,5550 619,4870 620,1140 619,9150
19/07/2021 620,5860 618,6760 619,0550 620,1120
18/07/2021 620,5540 618,6590 619,4230 619,0550
17/07/2021 619,9000 619,2210 619,5220 619,4920
15/07/2021 620,4230 619,3300 619,6230 619,8730
14/07/2021 620,1950 617,0920 620,0740 619,6210
13/07/2021 620,2950 618,7850 619,2190 620,0710
12/07/2021 621,2250 618,7650 620,7590 619,1970
11/07/2021 621,1310 619,3930 619,9690 620,6630
10/07/2021 621,8130 618,7220 620,8340 619,9690
08/07/2021 621,4780 619,7670 620,3210 620,0820
07/07/2021 622,0940 619,7900 620,1390 620,3230
06/07/2021 621,1520 619,1830 619,8640 620,1390
05/07/2021 621,1860 619,2800 619,7120 619,8730
04/07/2021 620,3230 617,8320 618,2280 619,7120
03/07/2021 619,6950 617,4910 619,6950 618,2280
02/07/2021 619,6890 619,6890 619,6890 619,6890
01/07/2021 620,8070 618,7250 619,9510 619,6890
30/06/2021 620,9220 619,6370 620,2220 619,9550
29/06/2021 620,6860 619,2160 619,5560 620,2260
28/06/2021 620,3840 619,0730 619,9960 619,5580
27/06/2021 621,1540 619,0170 619,8090 620,0370
26/06/2021 619,9070 619,0960 619,3630 619,6390
24/06/2021 620,7880 619,3490 619,5930 619,8490
23/06/2021 622,9540 618,9430 619,5890 619,5750
22/06/2021 620,0930 616,8150 619,1160 619,5890
21/06/2021 620,2240 618,0330 619,2040 619,1520
20/06/2021 620,0450 617,1580 617,6140 619,2020
19/06/2021 618,3770 616,9130 617,6140 617,6660
18/06/2021 617,8080 617,8080 617,8080 617,8080
17/06/2021 618,7350 616,5480 617,2280 617,8080
16/06/2021 625,5020 616,9090 618,5350 617,2280
15/06/2021 620,3870 617,5920 618,7700 618,4800
14/06/2021 619,3110 618,1480 618,4890 618,7410
13/06/2021 622,0250 617,9390 619,6040 618,4870
12/06/2021 620,7170 618,6100 619,3590 619,6040
11/06/2021 619,7780 619,7780 619,7780 619,7780
10/06/2021 620,2650 618,3400 618,9650 619,7780
09/06/2021 620,5840 618,5170 618,9860 618,9620
08/06/2021 619,4660 618,1970 618,8630 618,9910
07/06/2021 619,9290 618,3770 619,4860 618,8670
06/06/2021 619,8600 616,2610 619,5080 619,4800
05/06/2021 620,0320 618,6120 619,6260 619,5650
03/06/2021 623,0300 618,0170 619,4760 619,5670
02/06/2021 619,9330 615,7890 618,3100 619,4850
01/06/2021 618,7660 617,8420 618,3070 618,3160
31/05/2021 618,6930 614,1780 616,7730 618,3110
30/05/2021 618,4500 616,2550 618,0080 616,7450
29/05/2021 618,9790 616,8370 617,9120 618,0080
28/05/2021 617,8230 617,8230 617,8230 617,8230
27/05/2021 619,3670 617,3760 618,0350 617,8230
26/05/2021 620,8180 617,5540 618,3060 618,0350
25/05/2021 618,8170 617,3620 617,8440 618,3500
24/05/2021 618,2170 616,9910 617,8680 617,8550
23/05/2021 620,3150 617,4250 617,8800 617,8680
22/05/2021 618,3890 617,1370 617,4830 617,8450
20/05/2021 618,3720 615,6040 616,1580 617,8410
19/05/2021 616,9310 615,7770 616,5600 616,1450
18/05/2021 617,2670 614,0000 614,3230 616,5620
17/05/2021 614,7060 613,6630 613,8990 614,3230
16/05/2021 616,6080 613,6180 616,1160 613,8970
15/05/2021 616,6580 615,9980 616,1970 616,2010
13/05/2021 616,7530 615,7060 616,2020 616,5070
12/05/2021 617,5310 614,4200 614,8070 616,2000
11/05/2021 617,2130 614,1070 615,5450 614,7980
10/05/2021 618,9270 614,3080 616,8040 615,5800
09/05/2021 617,2620 611,4970 611,8810 616,8010
08/05/2021 612,1370 611,5800 611,9010 611,8830
06/05/2021 618,3110 614,9420 615,7110 616,4260
05/05/2021 616,4510 613,7210 615,2220 615,7110
04/05/2021 616,3640 614,8310 616,0180 615,2350
03/05/2021 616,7580 615,6010 616,1610 616,0180
02/05/2021 621,0590 615,7720 620,7130 616,3270
01/05/2021 621,6380 620,0420 620,8470 620,7110
29/04/2021 618,3020 617,0240 617,5190 617,5550
28/04/2021 618,2170 612,9530 616,9960 617,5100
27/04/2021 617,4700 614,3980 614,6300 617,0350
26/04/2021 615,9260 614,1430 614,6180 614,6390
25/04/2021 615,0780 611,7650 612,4120 614,6090
24/04/2021 612,7150 612,1670 612,4670 612,4250
22/04/2021 615,0460 613,5280 614,1430 614,6730
21/04/2021 614,8300 613,7440 614,2410 614,1390
20/04/2021 614,6830 612,5280 612,9680 614,2150
19/04/2021 614,3910 612,3570 614,0810 612,9680
18/04/2021 615,0600 613,5220 613,8420 614,0840
17/04/2021 614,1730 613,1660 613,5770 613,8420
15/04/2021 613,7990 612,4920 612,9090 613,4240
14/04/2021 613,5930 612,4220 613,0510 612,9330
13/04/2021 613,4460 612,5860 613,0810 613,0470
12/04/2021 613,7360 612,5110 612,7490 613,0810
11/04/2021 613,4560 611,2040 611,6050 612,7530
10/04/2021 612,1410 611,2080 611,9340 611,6000
09/04/2021 612,1810 612,1810 612,1810 612,1810
08/04/2021 612,5290 608,7350 612,0330 612,1810
07/04/2021 614,7080 611,5490 613,2180 612,1000
06/04/2021 613,8300 609,5240 613,4830 613,3080
05/04/2021 613,9560 609,5750 613,2260 613,4450
04/04/2021 613,9630 611,7130 611,9720 613,2460
03/04/2021 612,3970 611,7480 612,1770 611,9700
01/04/2021 614,1820 611,4250 613,9110 612,0360
31/03/2021 614,7680 613,6180 614,1940 613,9110
30/03/2021 614,6770 612,1060 612,5740 614,1760
29/03/2021 613,1240 611,9120 612,8850 612,5710
28/03/2021 613,3450 611,2260 612,2000 612,9080
27/03/2021 612,9090 611,8380 612,0290 612,1600
25/03/2021 614,1760 611,5770 612,4540 612,3000
24/03/2021 613,1710 611,0660 611,3110 612,4580
23/03/2021 613,2470 610,5440 610,7970 611,3110
22/03/2021 611,8020 610,3250 611,1630 610,7970
21/03/2021 613,0910 610,7620 612,2030 611,1630
20/03/2021 612,3640 611,8180 612,0150 612,1920
18/03/2021 612,9370 610,4060 610,7130 611,0570
17/03/2021 611,3270 609,9860 610,6050 610,6590
16/03/2021 611,5140 609,7120 611,1040 610,6000
15/03/2021 611,4980 609,9830 610,4600 611,1180
14/03/2021 611,2460 608,7410 609,0340 610,4570
13/03/2021 609,4390 608,8570 609,0650 609,0380
12/03/2021 610,6520 610,4520 610,5510 610,5530
11/03/2021 611,4560 610,1690 610,8690 610,5070
10/03/2021 611,7050 607,4260 611,1830 610,8690
09/03/2021 613,6090 610,5270 612,2730 611,1830
08/03/2021 614,2790 611,6370 612,6800 612,2730
07/03/2021 613,5420 611,4660 613,2410 612,6800
05/03/2021 612,5870 612,3350 612,5210 612,3350
04/03/2021 616,6550 611,4770 612,2240 612,1960
03/03/2021 613,5130 610,8180 612,8350 612,2240
02/03/2021 613,6070 609,3710 612,9200 612,8350
01/03/2021 613,5950 611,9120 612,1400 612,9200
28/02/2021 613,2860 610,9780 611,2430 612,1400
26/02/2021 612,0090 611,5390 612,0090 611,6310
25/02/2021 614,3300 610,2220 611,1580 611,8110
24/02/2021 612,2420 610,7020 611,6750 611,1580
23/02/2021 612,6920 608,5320 611,7710 611,6750
22/02/2021 613,1500 609,3020 612,1920 611,7710
21/02/2021 613,4380 611,6970 612,4290 612,1920
19/02/2021 612,3980 612,1890 612,3940 612,1890
18/02/2021 612,2890 609,6380 611,2230 612,0710
17/02/2021 611,6260 609,9980 610,3680 611,2230
16/02/2021 613,4210 609,1860 609,3830 610,3680
15/02/2021 610,9470 608,8360 610,4670 609,3830
14/02/2021 611,8190 609,9710 610,9270 610,4670
12/02/2021 610,9780 610,9030 610,9430 610,9690
11/02/2021 611,7880 610,5580 611,0590 611,4940
10/02/2021 612,9170 610,7130 612,5220 611,0590
09/02/2021 613,1730 611,1360 612,1450 612,5220
08/02/2021 613,2350 611,0090 612,8850 612,1450
07/02/2021 614,2680 610,2490 614,1960 612,8850
05/02/2021 613,4590 613,3720 613,4080 613,4590
04/02/2021 614,7540 612,5150 613,0520 613,3050
03/02/2021 613,6110 609,5290 613,5120 613,0520
02/02/2021 613,7260 612,2580 613,4500 613,5120
01/02/2021 614,1200 612,8370 613,4170 613,4500
31/01/2021 614,0090 612,5000 612,9370 613,4170
29/01/2021 613,3350 613,0530 613,2860 613,0530
28/01/2021 613,3420 612,1920 612,8370 612,8850
27/01/2021 613,7910 612,1310 612,6510 612,8370
26/01/2021 613,4670 609,9030 611,5240 612,6510
25/01/2021 612,9590 611,1410 611,9960 611,5240
24/01/2021 612,4110 611,1190 611,5060 611,9960
22/01/2021 611,6790 611,4200 611,5990 611,4510
21/01/2021 611,8850 607,6090 609,1440 611,4980
20/01/2021 609,7680 607,8910 608,7630 609,1440
19/01/2021 609,6820 607,7420 609,0830 608,7740
18/01/2021 609,6000 606,4590 608,4670 609,0830
17/01/2021 614,6580 608,1530 613,7090 608,4670
15/01/2021 611,8400 611,6830 611,8400 611,6830
14/01/2021 613,4780 611,1640 613,0890 611,6150
13/01/2021 614,6620 611,8890 614,1150 613,0890
12/01/2021 615,2370 611,1550 614,8040 614,1150
11/01/2021 615,3570 613,3140 614,5780 614,8070
10/01/2021 618,1530 613,7490 613,8060 614,5780
08/01/2021 614,1670 613,8090 614,1060 613,8090
07/01/2021 614,5190 611,2920 611,8890 614,0040
06/01/2021 612,3940 610,5770 611,2530 611,8870
05/01/2021 613,2750 610,6720 612,9480 611,2530
04/01/2021 613,3350 609,8640 610,5630 612,9480
03/01/2021 614,7480 609,6140 614,2040 610,5630
01/01/2021 613,4190 613,2840 613,4190 613,2840
31/12/2020 614,2270 609,6450 610,0740 613,4190
30/12/2020 616,1270 602,9000 610,0850 610,1650
29/12/2020 616,3490 601,4740 609,2510 613,0000
28/12/2020 615,1660 601,9260 609,5280 609,2510
27/12/2020 615,3350 590,0980 608,3810 609,6650
25/12/2020 610,1060 610,1060 610,1060 610,1060
24/12/2020 622,5400 599,8470 608,2410 610,1060
23/12/2020 614,2800 599,3530 606,0920 608,0160
22/12/2020 615,5280 599,6560 606,2240 606,2170
21/12/2020 612,5300 596,4200 605,7280 606,2370
20/12/2020 615,7870 598,1580 606,0900 605,7980
18/12/2020 606,1980 606,1320 606,1320 606,1980
17/12/2020 612,2280 599,7880 606,6450 606,5810
16/12/2020 612,6340 599,8150 606,5020 606,7230
15/12/2020 613,9570 600,5090 607,7770 606,6800
14/12/2020 614,1890 598,7760 604,6660 607,7380
13/12/2020 611,1400 596,3960 604,6980 605,2190
11/12/2020 604,7650 604,6440 604,6990 604,6680
10/12/2020 610,6750 594,1950 603,6060 605,5010
09/12/2020 609,9720 596,3460 601,6360 603,6500
08/12/2020 607,6570 595,0870 600,9380 601,6520
07/12/2020 608,1020 594,9450 601,4640 601,3390
06/12/2020 609,5630 595,3760 601,8110 601,5540
04/12/2020 601,6760 601,6760 601,6760 601,6760
03/12/2020 608,4530 595,3100 603,2360 601,7880
02/12/2020 609,4900 594,7600 603,9990 603,0580
01/12/2020 610,2450 592,3900 603,8700 604,1220
30/11/2020 611,9090 597,0240 603,9120 604,1620
29/11/2020 610,0600 594,5250 602,9160 603,9780
27/11/2020 603,4260 602,6080 602,9730 602,6080
26/11/2020 609,0750 594,2980 600,9920 602,8360
25/11/2020 606,9650 591,5600 599,5820 600,8100
24/11/2020 605,8130 592,3540 599,8150 599,7830
23/11/2020 612,1910 593,9520 603,3510 599,9480
22/11/2020 612,3840 597,1590 606,4470 603,2560
20/11/2020 607,5950 605,9640 606,3970 607,2520
19/11/2020 616,0010 599,9250 609,9940 606,5090
18/11/2020 618,0190 604,3250 610,7990 610,4540
17/11/2020 619,1790 604,7010 610,0000 610,7490
16/11/2020 618,2700 605,2330 609,9990 612,2520
15/11/2020 619,3530 606,1170 614,3720 612,0720
13/11/2020 615,5640 611,3250 614,6040 611,9990
12/11/2020 620,4280 608,1320 614,2700 615,2880
11/11/2020 620,2170 607,2860 613,9660 614,1510
10/11/2020 620,3450 605,9960 613,2690 614,2300
09/11/2020 621,5840 607,0470 612,6080 613,4670
08/11/2020 618,7260 604,8820 611,1870 610,9980
06/11/2020 611,6430 611,1410 611,4660 611,3190
05/11/2020 617,5080 604,7250 611,0900 611,3240
04/11/2020 617,4550 603,0770 610,2990 611,3420
03/11/2020 616,6480 603,0740 609,2570 610,1710
02/11/2020 614,9400 601,7900 607,8530 608,7430
01/11/2020 614,2960 601,0590 606,0750 607,9470
29/10/2020 614,5700 599,9250 608,5090 606,1080
28/10/2020 612,9010 597,3570 604,7610 606,6010
27/10/2020 611,7370 597,9150 603,1440 606,9990
26/10/2020 610,0120 587,6690 603,8050 603,1980
25/10/2020 609,9190 597,3930 603,2930 603,9250
24/10/2020 603,9420 602,8550 603,2350 603,2550
22/10/2020 610,8820 596,4760 603,3510 603,4200
21/10/2020 609,6080 597,1100 602,8930 603,3380
20/10/2020 609,1100 595,6740 602,8710 602,9040
19/10/2020 609,0440 595,7680 603,4090 602,8750
18/10/2020 609,5190 596,5590 603,1310 603,3930
17/10/2020 604,3830 602,2860 603,3570 603,1060
15/10/2020 610,1480 596,4950 603,4330 603,2440
14/10/2020 609,7230 596,4030 603,4200 603,1910
13/10/2020 611,3020 596,9880 602,7000 603,1780
12/10/2020 609,0460 595,2900 601,6810 602,6990
11/10/2020 609,0720 595,6090 603,3930 601,6830
10/10/2020 603,7150 603,0200 603,2040 603,1550
08/10/2020 609,5430 596,9280 603,4410 603,3440
07/10/2020 609,6610 595,4460 601,9590 603,4480
06/10/2020 610,3910 595,6200 602,0000 602,1990
05/10/2020 608,9040 594,1770 602,4840 601,7720
04/10/2020 609,2700 596,0000 603,7770 602,2200
03/10/2020 604,6010 602,7880 603,8180 603,7790
01/10/2020 610,7820 596,6440 603,0310 603,4510
30/09/2020 609,5920 596,1660 603,7720 603,0440
29/09/2020 609,9420 594,6310 602,3170 603,7720
28/09/2020 608,6120 595,7060 602,5810 602,3150
27/09/2020 610,2320 596,3170 602,5480 602,5770
24/09/2020 608,9420 591,5210 598,8870 602,9810
23/09/2020 607,0760 592,5560 599,0320 598,8890
22/09/2020 607,7190 592,2890 597,7040 599,0370
21/09/2020 604,1990 584,9110 597,0930 597,4720
20/09/2020 603,3250 588,8630 596,0120 597,0950
19/09/2020 598,4680 592,8560 595,8360 596,0050
17/09/2020 602,0520 586,9900 596,4930 595,8140
16/09/2020 607,7830 589,0160 596,8420 596,6550
15/09/2020 604,7200 590,2290 595,6050 596,8420
14/09/2020 601,7970 589,4640 595,4740 595,6070
13/09/2020 603,6800 589,3580 596,3230 594,9990
12/09/2020 599,0020 593,8270 596,4690 596,3230
10/09/2020 604,1860 590,0140 597,8310 596,3330
09/09/2020 604,1290 588,3400 597,3270 598,0590
08/09/2020 604,4420 590,5120 597,3910 597,3410
07/09/2020 603,5550 590,6990 596,5790 597,3730
06/09/2020 602,9960 590,3200 596,4360 596,5770
05/09/2020 597,4710 595,1090 596,0670 596,1910
03/09/2020 602,3720 588,0520 596,5200 596,7250
02/09/2020 603,9960 590,3500 596,4880 596,5200
01/09/2020 605,2350 589,4720 594,9040 596,2500
31/08/2020 601,1010 588,0170 594,6490 594,9090
30/08/2020 601,2280 588,5440 595,4420 594,6490
29/08/2020 596,7020 594,3700 595,4280 595,4400
27/08/2020 601,6500 588,7500 595,5680 595,3890
26/08/2020 602,1990 587,3410 594,7090 595,8020
25/08/2020 600,8240 587,7720 593,9850 594,7140
24/08/2020 602,0200 587,7470 594,1950 593,9710
23/08/2020 601,8760 588,0970 595,4530 594,2050
22/08/2020 596,0900 594,5630 595,2860 595,4470
20/08/2020 601,6240 587,2630 595,3160 595,4790
19/08/2020 605,8840 589,1980 594,9530 595,3130
18/08/2020 601,1700 586,9780 593,7000 594,9190
17/08/2020 601,4660 586,7140 594,6520 595,1160
16/08/2020 601,0300 588,0240 593,3680 594,6470
14/08/2020 595,1300 595,1300 595,1300 595,1300
13/08/2020 603,2170 588,7610 595,1250 595,0840
12/08/2020 601,2460 587,7610 595,5410 594,8900
11/08/2020 603,5890 589,0460 595,0840 595,5360
10/08/2020 601,1200 584,0240 589,8470 595,0810
09/08/2020 597,3600 583,3700 591,2530 589,6140
08/08/2020 592,4650 590,4380 591,4260 591,2580
06/08/2020 595,9980 582,0070 590,0300 589,3810
05/08/2020 596,0960 580,1750 588,5070 590,0300
04/08/2020 594,6150 576,8130 584,8930 588,7500
03/08/2020 591,3850 577,3890 584,7060 585,1150
02/08/2020 594,6010 578,1520 583,9890 584,7010
01/08/2020 585,3520 582,8390 584,0990 583,9960
30/07/2020 590,1890 569,6250 581,2970 583,7610
29/07/2020 587,9750 573,7630 582,2980 581,5260
28/07/2020 588,5320 574,7100 581,6390 582,2990
27/07/2020 587,7250 573,5430 581,5430 581,4060
26/07/2020 587,7940 570,1160 581,4310 581,7610
25/07/2020 582,1870 580,2620 581,2910 581,4240
23/07/2020 587,8800 573,9330 582,0590 581,1050
22/07/2020 588,2940 574,7360 581,2100 582,0670
21/07/2020 587,4880 570,5110 581,3680 580,9930
20/07/2020 588,3310 575,1500 581,7030 581,5820
19/07/2020 588,3230 575,3280 582,5320 581,2790
16/07/2020 588,8700 575,7040 581,8490 582,0330
15/07/2020 588,9630 575,0360 581,0830 581,7860
14/07/2020 588,2770 574,7130 583,3810 581,0760
13/07/2020 589,6120 575,8470 582,9630 583,3780
12/07/2020 589,5300 576,7600 583,1670 582,9560
11/07/2020 583,8280 582,4800 583,1520 582,9530
09/07/2020 592,0180 576,4580 583,1040 582,5480
08/07/2020 589,5880 574,1600 582,9700 583,3030
07/07/2020 589,5780 576,5230 582,2080 583,1720
06/07/2020 588,8920 574,7350 582,6230 582,4250
05/07/2020 588,9160 573,5880 581,4550 582,8320
04/07/2020 582,1350 580,9620 581,4310 581,4550
02/07/2020 591,2200 575,2250 582,6780 581,7400
01/07/2020 589,2460 571,0330 580,3210 582,6810
30/06/2020 586,6460 571,9560 579,7940 580,0000
29/06/2020 588,8940 573,2580 580,1340 579,7930
28/06/2020 586,7290 572,3600 578,7510 580,3110
27/06/2020 579,5210 578,2250 579,0460 578,7620
25/06/2020 585,3200 572,2720 578,7670 578,9080
24/06/2020 588,1230 572,5490 578,7540 579,0020
23/06/2020 585,1330 570,2400 578,4930 578,7660
22/06/2020 584,7020 565,8980 574,8350 578,2820
21/06/2020 585,7670 568,4660 576,6860 574,8930
20/06/2020 578,1080 575,0830 576,6150 576,8840
18/06/2020 586,0750 569,3020 576,6130 576,8140
17/06/2020 583,4840 570,1930 576,8110 576,6430
16/06/2020 585,9660 570,1560 576,8260 576,6050
15/06/2020 584,1030 567,5500 578,6520 576,8230
14/06/2020 588,4790 572,1920 579,0320 578,6300
13/06/2020 580,2280 577,6660 579,1130 579,0340
11/06/2020 591,0780 572,5980 580,1680 579,3160
10/06/2020 586,4810 572,3800 579,5730 580,1700
09/06/2020 586,5180 570,6640 580,2420 579,7890
08/06/2020 586,6900 568,4410 576,4370 580,2530
07/06/2020 584,6540 570,0230 576,2200 576,4350
06/06/2020 577,0230 576,0190 576,4790 576,4270
05/06/2020 577,5000 577,5000 577,5000 577,5000
04/06/2020 582,9910 561,4340 577,0000 576,4300
03/06/2020 581,1570 562,5260 570,0040 574,6860
02/06/2020 578,4990 562,1710 570,2200 570,0040
01/06/2020 576,7020 561,5530 569,3980 570,4210
31/05/2020 576,8760 562,8330 568,8410 574,0010
30/05/2020 569,9250 567,9930 569,2050 569,2360
28/05/2020 576,0080 559,4770 572,4990 569,0760
27/05/2020 576,2500 562,5990 569,1650 569,6510
26/05/2020 576,5040 562,6360 570,5690 569,3680
25/05/2020 576,9970 562,3550 569,6080 570,3680
24/05/2020 576,2130 562,9130 569,3290 569,6030
23/05/2020 570,3050 568,2850 569,2830 569,5260
21/05/2020 577,9780 562,7330 569,2720 569,1470
20/05/2020 576,8220 562,8770 571,0010 569,2670
19/05/2020 577,2660 561,7430 567,6790 570,6150
18/05/2020 574,8470 556,7030 568,9350 567,7190
17/05/2020 577,8070 561,8740 568,9320 568,9190
16/05/2020 569,2610 568,4580 568,9550 568,6910
14/05/2020 575,7650 561,3870 569,5260 568,8170
13/05/2020 578,0270 562,6480 568,9350 569,5430
12/05/2020 575,9640 560,5310 568,2160 569,1310
11/05/2020 575,5630 561,3000 567,6840 568,5000
10/05/2020 575,4650 560,9210 569,0590 567,4870
09/05/2020 571,9890 566,5380 568,7790 569,2660
07/05/2020 575,5370 557,8810 567,5060 568,8510
06/05/2020 576,3720 560,8220 569,0790 567,8980
05/05/2020 575,7920 560,8620 567,1970 569,0810
04/05/2020 575,2450 560,6180 567,2500 567,1910
03/05/2020 573,9090 557,4370 564,2900 567,4530
02/05/2020 564,6640 563,6970 564,1590 564,3070
30/04/2020 572,6210 557,4320 567,9120 564,0840
29/04/2020 574,6380 559,8760 567,0980 567,9140
28/04/2020 576,4070 560,2490 567,6060 566,8740
27/04/2020 574,2890 560,5660 566,6510 567,0000
26/04/2020 573,3950 558,0670 566,6170 566,6460
25/04/2020 567,4010 565,5290 566,4020 566,4200
23/04/2020 574,7070 559,9200 567,3470 566,3510
22/04/2020 577,3410 560,3970 567,6860 567,3470
21/04/2020 574,1280 558,1150 566,3380 567,4010
20/04/2020 572,9110 555,6480 562,0880 566,3410
19/04/2020 568,8440 554,2650 560,5820 562,0910
18/04/2020 561,9300 559,1670 560,5400 560,5760
16/04/2020 576,4950 555,7320 569,1940 562,9160
15/04/2020 578,2830 562,0870 570,3700 569,1680
14/04/2020 578,8870 563,8620 573,3130 570,5760
13/04/2020 580,0260 561,8990 567,6630 573,3160
12/04/2020 575,5760 561,0350 569,1270 567,6640
11/04/2020 570,0080 568,8780 569,6770 569,2660
09/04/2020 577,2610 562,5830 572,6220 569,0500
08/04/2020 579,1990 565,6520 572,6230 572,6140
07/04/2020 579,4320 565,1090 571,4140 572,8250
06/04/2020 582,9290 564,7620 575,3710 571,4090
05/04/2020 582,6650 568,4340 576,3410 575,5560
04/04/2020 578,9080 573,8020 576,5090 576,5450
02/04/2020 588,3150 569,3720 580,1540 573,5000
01/04/2020 586,6230 570,9000 579,1150 579,7290
31/03/2020 587,2840 570,4630 582,3410 578,4930
30/03/2020 589,7020 573,2890 579,5360 582,4900
29/03/2020 586,4890 565,4310 571,6820 579,3240
28/03/2020 572,6100 569,6800 571,7870 571,7080
26/03/2020 584,6590 566,2170 578,3360 577,8280
25/03/2020 584,8750 558,9980 570,7900 577,9300
24/03/2020 586,4860 563,7270 578,0170 577,0000
23/03/2020 584,9120 552,5580 561,4010 577,8400
22/03/2020 572,2480 554,2520 564,4950 561,0390
21/03/2020 565,9520 563,4670 564,4650 564,3850
19/03/2020 573,0000 557,0580 564,0510 564,3450
18/03/2020 576,8190 556,5830 566,2630 566,5000
17/03/2020 574,3430 555,3340 563,7590 566,0640
16/03/2020 571,1150 556,6800 563,1760 563,5950
15/03/2020 575,8530 556,8010 566,0300 563,3730
14/03/2020 567,2430 565,3570 566,1780 566,2290
12/03/2020 575,8170 559,3060 565,8640 566,1670
11/03/2020 578,7060 559,4940 568,1010 565,8610
10/03/2020 578,7740 561,7300 569,7750 568,1010
09/03/2020 576,6260 563,2840 569,4420 569,7740
08/03/2020 578,0990 561,6490 573,4530 569,2290
07/03/2020 573,7140 572,7810 573,4090 573,4500
06/03/2020 573,4490 573,3580 573,4240 573,4180
05/03/2020 579,8670 563,4350 572,8490 573,1810
04/03/2020 579,2350 566,2040 572,3230 573,0630
03/03/2020 579,0080 562,9480 571,8530 572,2850
02/03/2020 578,4450 562,7940 569,4290 571,9070
01/03/2020 576,0110 561,3070 569,5380 569,4190
28/02/2020 569,7830 569,3660 569,5430 569,7830
27/02/2020 576,3410 559,2470 567,8560 569,5520
26/02/2020 577,1500 561,3770 571,2770 568,1530
25/02/2020 578,3610 563,7980 571,5000 570,8350
24/02/2020 579,2630 563,6510 571,9710 572,5510
23/02/2020 578,8540 562,1830 570,2700 572,1380
21/02/2020 570,1910 569,7960 569,7960 570,1860
20/02/2020 577,1210 561,0020 567,7580 570,1380
19/02/2020 574,3610 560,1920 567,3950 567,8690
18/02/2020 574,0500 559,8490 565,9500 567,6300
17/02/2020 573,1420 559,0910 565,8350 565,7850
16/02/2020 573,4160 559,1050 566,7410 565,6010
14/02/2020 566,9720 566,8150 566,8820 566,8400
13/02/2020 577,5670 560,0700 569,4920 566,9300
12/02/2020 577,9350 562,9460 568,9850 572,0000
11/02/2020 577,9660 562,4510 571,5010 569,0650
10/02/2020 581,9980 564,9690 573,5960 571,6700
09/02/2020 580,2570 567,0480 573,4930 573,5290
07/02/2020 573,6890 573,4900 573,4900 573,6890
06/02/2020 580,0110 566,4720 572,4610 573,4320
05/02/2020 579,2470 560,5760 566,4440 572,5250
04/02/2020 574,5000 559,8810 571,5010 566,3350
03/02/2020 573,2050 559,5230 565,7630 566,7670
02/02/2020 572,5300 557,0790 565,8750 566,1150
31/01/2020 570,5000 570,5000 570,5000 570,5000
30/01/2020 572,5110 558,6570 565,5890 565,9210
29/01/2020 572,1550 557,8110 565,4430 565,3310
28/01/2020 571,9250 558,6830 565,6860 569,0000
27/01/2020 572,2240 559,0090 565,6220 565,4780
26/01/2020 572,1640 559,0030 565,4850 565,6030
24/01/2020 565,8320 565,5850 565,5850 565,8320
23/01/2020 573,1740 558,5170 564,6460 570,0000
22/01/2020 571,2220 555,9440 562,7680 569,0000
21/01/2020 570,6740 556,4950 563,0520 562,8740
20/01/2020 569,5520 556,1890 563,3570 562,9760
19/01/2020 570,5260 556,5470 563,1390 562,7920
17/01/2020 563,5470 563,1360 563,4960 563,1950
16/01/2020 573,0800 556,7940 565,2260 563,2140
15/01/2020 579,1080 558,8320 572,8070 565,0610
14/01/2020 579,7270 566,3550 570,0000 568,5000
13/01/2020 579,7720 565,9310 573,0400 573,1050
12/01/2020 579,7190 564,4120 571,4080 573,2320
10/01/2020 572,8890 572,7180 572,7800 572,8270
09/01/2020 579,3150 565,8510 572,3920 572,5020
08/01/2020 580,2960 566,0000 572,7490 573,0010
07/01/2020 579,3600 563,3090 569,1600 572,8380
06/01/2020 576,1280 562,5860 569,1490 569,0520
05/01/2020 576,3220 562,3180 570,6300 569,2350
03/01/2020 571,1080 568,7560 570,6390 569,2240
02/01/2020 577,9890 564,0430 571,0270 573,0010
01/01/2020 579,1300 564,4140 574,0610 571,1150
31/12/2019 581,3370 565,3910 571,6980 573,9290
30/12/2019 577,3450 563,6980 570,9620 570,5690
29/12/2019 577,2660 559,7470 568,1110 570,6400
27/12/2019 568,0200 567,9770 567,9990 567,9980
26/12/2019 574,6370 558,2000 565,4990 568,1670
25/12/2019 573,0180 558,9120 565,5840 573,0010
24/12/2019 572,5670 558,3180 566,2610 565,5400
23/12/2019 573,6880 559,4400 567,1540 565,9770
22/12/2019 575,5690 560,6270 567,5370 567,1780
20/12/2019 568,1060 567,8720 567,9200 568,0140
19/12/2019 574,3290 559,3250 565,5920 567,8980
18/12/2019 584,6840 558,8190 565,1900 565,4110
17/12/2019 573,9310 558,5900 566,9910 565,1060
16/12/2019 574,5020 559,9560 567,2520 567,0610
15/12/2019 577,8140 560,7480 568,7550 567,2520
13/12/2019 568,7720 568,0430 568,4730 568,2790
12/12/2019 580,6930 557,7990 569,0310 568,7760
11/12/2019 575,6080 560,0960 570,0000 571,0010
10/12/2019 576,2050 561,1250 568,5610 569,6090
09/12/2019 575,5460 561,9830 568,6680 568,5610
08/12/2019 574,9320 560,5270 565,8930 569,0000
06/12/2019 565,9730 565,7360 565,8250 565,9690
05/12/2019 573,3010 559,5010 567,1590 565,9100
04/12/2019 573,8560 558,2070 562,5000 567,2040
03/12/2019 572,1000 556,5310 563,3220 565,2770
02/12/2019 569,8710 549,0160 559,1400 563,5060
01/12/2019 567,8560 552,6640 561,2790 559,1670
29/11/2019 562,3970 562,3970 562,3970 562,3970
28/11/2019 568,9520 554,7250 561,6620 562,1130
27/11/2019 568,3900 555,0920 561,9260 561,6620
26/11/2019 575,6210 555,0650 569,0560 561,5280
25/11/2019 581,0010 562,6980 572,3490 569,2220
24/11/2019 581,0010 565,0890 570,8140 572,5660
22/11/2019 571,1480 571,0500 571,0730 571,0550
21/11/2019 584,9000 564,4660 577,0370 570,8640
20/11/2019 583,8340 569,9320 577,4290 577,1120
19/11/2019 585,2190 570,9050 578,5900 577,4290
18/11/2019 586,4560 572,1030 580,0530 578,6250
17/11/2019 586,9790 573,6120 580,7070 579,9880
15/11/2019 582,3120 581,8320 581,8570 582,2870
14/11/2019 588,4540 573,7950 582,2250 581,8880
13/11/2019 591,3830 575,5860 585,0450 582,2250
12/11/2019 592,1950 578,2730 585,3260 584,9000
11/11/2019 592,0350 578,5670 584,8830 585,3310
10/11/2019 592,2590 578,5380 584,9790 585,1620
08/11/2019 585,3470 584,9460 585,0370 585,2560
07/11/2019 593,6710 578,5750 585,3980 585,0370
06/11/2019 592,3240 578,9890 585,0900 585,3290
05/11/2019 594,1170 578,6030 585,1030 585,2420
04/11/2019 592,2400 578,0760 583,7820 585,0250
03/11/2019 590,3010 575,5220 582,1330 583,8870
31/10/2019 588,6030 575,0090 581,7470 582,2740
30/10/2019 588,2750 573,0160 582,1010 581,5510
29/10/2019 588,6900 573,3450 581,1840 582,0860
28/10/2019 587,8550 574,6290 581,1080 581,1790
27/10/2019 592,0030 574,9120 584,3050 581,3280
26/10/2019 584,3890 583,3150 583,8800 584,0890
24/10/2019 590,5360 576,8230 582,6170 583,9740
23/10/2019 589,5170 575,7670 581,5010 582,6390
22/10/2019 590,1500 576,2260 582,6730 583,5680
21/10/2019 589,4880 574,4290 581,3070 582,4470
20/10/2019 587,7870 574,0190 579,8450 581,0010
17/10/2019 587,7470 573,5380 580,4520 581,2210
16/10/2019 586,9490 570,9170 580,4660 580,2420
15/10/2019 588,8860 573,4570 581,8590 580,4670
14/10/2019 589,0890 573,5010 581,7470 581,8540
13/10/2019 588,7220 574,4600 582,3700 581,9670
10/10/2019 590,6970 574,7150 581,6960 581,6860
09/10/2019 588,4210 574,5690 581,6930 581,7010
08/10/2019 590,6830 574,9800 582,2150 581,6980
07/10/2019 589,7640 575,2800 582,4520 582,0210
06/10/2019 589,1030 574,6650 581,5560 582,4500
05/10/2019 581,9080 580,4030 581,5260 581,5950
03/10/2019 603,0000 573,4910 580,5630 581,2180
02/10/2019 603,0000 572,2120 578,6490 580,7620
01/10/2019 603,0000 572,5050 579,4950 578,6490
30/09/2019 603,0000 572,7700 584,0080 579,4950
29/09/2019 603,0000 575,8150 582,3720 583,8800
28/09/2019 584,6080 580,0320 582,2810 582,6030
26/09/2019 603,0000 575,9740 583,1620 582,6350
25/09/2019 603,0000 576,2600 583,1290 583,1500
24/09/2019 603,0000 572,7490 580,5570 582,9100
23/09/2019 603,0000 573,4070 580,9060 580,5630
22/09/2019 603,0000 573,5610 579,7220 580,8910
21/09/2019 579,8010 579,1820 579,4890 579,5090
19/09/2019 603,0000 572,6500 578,7020 579,6130
18/09/2019 603,0000 571,7970 578,2100 578,6950
17/09/2019 603,0000 568,6170 577,9900 578,0060
16/09/2019 603,0000 570,7530 576,8890 577,7690
15/09/2019 603,0000 570,0480 576,1460 576,8860
14/09/2019 577,1750 575,2650 576,2020 576,3620
12/09/2019 603,0000 568,2320 576,2400 576,2990
11/09/2019 583,3130 569,6930 576,0010 576,6370
10/09/2019 603,0000 570,1380 577,8890 576,4430
09/09/2019 585,0180 571,3360 578,3170 578,1030
08/09/2019 603,0000 569,4440 573,3490 578,3210
07/09/2019 573,7960 573,0970 573,4160 573,5330
05/09/2019 603,0000 570,4790 576,6530 603,0000
04/09/2019 603,0000 566,4010 573,9920 576,6550
03/09/2019 603,0000 561,0050 569,4740 573,9820
02/09/2019 603,0000 561,4120 569,2180 569,2750
01/09/2019 577,6050 562,3760 568,2110 569,0160
31/08/2019 569,0170 567,5450 568,5460 568,1850
29/08/2019 603,0000 561,8860 568,0540 569,0000
28/08/2019 603,0000 560,9970 567,3520 568,0490
27/08/2019 603,0000 560,3610 567,2280 567,5390
26/08/2019 603,0000 560,7170 567,0090 567,0450
25/08/2019 603,0000 552,8280 556,8830 567,0240
24/08/2019 557,0810 556,4550 556,8040 556,6920
22/08/2019 572,8190 557,9590 565,7280 566,1910
21/08/2019 572,3250 558,5950 565,0010 565,3390
20/08/2019 572,5520 558,5790 566,5080 565,2000
19/08/2019 576,0050 558,7670 568,3030 566,6980
18/08/2019 574,6460 561,4240 568,0430 568,3080
17/08/2019 568,3320 567,9450 568,0820 568,2190
15/08/2019 579,7170 561,6120 570,8500 568,1610
14/08/2019 579,7830 564,4510 571,2170 570,8540
13/08/2019 581,1310 564,9360 572,5770 571,2260
12/08/2019 579,2640 565,6700 572,9200 572,5840
11/08/2019 579,7070 563,8470 570,4620 573,2880
10/08/2019 572,0890 569,9750 570,8570 570,4570
08/08/2019 603,0000 564,1130 572,2300 570,0000
07/08/2019 603,0000 564,4360 571,8810 572,4200
06/08/2019 603,0000 565,3060 572,2260 570,5000
05/08/2019 603,0000 561,5760 571,3990 572,2410
04/08/2019 603,0000 564,4590 571,1370 571,3830
03/08/2019 572,2480 569,7280 571,4220 571,0340
01/08/2019 603,0000 562,8260 571,8040 571,0760
31/07/2019 603,0000 564,8950 572,0950 571,9040
30/07/2019 603,0000 564,7680 571,9580 572,0910
29/07/2019 603,0000 565,4510 573,8290 571,5000
28/07/2019 603,0000 567,3150 573,7220 573,7190
27/07/2019 573,9260 573,3440 573,6250 573,6860
25/07/2019 580,1200 566,9510 573,7330 573,7020
24/07/2019 581,2110 567,3950 574,3080 573,7930
23/07/2019 581,3520 567,5750 573,4210 574,3050
22/07/2019 582,2080 567,0000 575,0650 573,3910
21/07/2019 582,2580 568,4360 574,9670 575,0220
20/07/2019 575,8750 574,2660 575,3160 574,9750
18/07/2019 581,2500 565,3620 574,2240 574,7900
17/07/2019 580,4800 567,1550 574,3380 574,0590
16/07/2019 582,8590 567,7930 576,1530 574,1220
15/07/2019 584,9310 569,7290 579,8510 576,1130
14/07/2019 586,3850 573,3430 580,3760 579,8970
13/07/2019 581,5480 579,6840 580,5420 580,4200
11/07/2019 589,1310 573,9270 581,5150 580,3440
10/07/2019 587,8680 573,2120 581,6760 581,4310
09/07/2019 588,1440 575,3750 581,9150 581,5170
08/07/2019 588,6580 575,5160 582,2370 581,9370
07/07/2019 590,2180 575,9510 582,1480 582,3380
06/07/2019 582,3930 581,8170 582,1400 582,1060
04/07/2019 588,4910 572,0790 578,7070 582,1080
03/07/2019 585,3470 572,1760 578,2700 578,4430
02/07/2019 586,1360 572,0160 579,8410 578,3990
01/07/2019 590,3110 573,0890 583,7980 580,0260
30/06/2019 591,5140 574,4520 583,4250 583,7350
29/06/2019 583,4250 583,4250 583,4250 583,4250
27/06/2019 583,8250 583,4250 583,7650 583,4250
26/06/2019 583,9190 583,7040 583,9190 583,7650
25/06/2019 584,7450 583,9190 584,6060 583,9190
24/06/2019 584,6710 584,3940 584,6710 584,6060
23/06/2019 584,7800 580,9550 584,7240 584,6710
22/06/2019 584,7240 584,7240 584,7240 584,7240
20/06/2019 584,8950 584,7240 584,8350 584,7240
19/06/2019 585,3260 583,2060 585,3260 584,8350
18/06/2019 585,4850 585,3260 585,4060 585,3260
17/06/2019 587,6240 585,0250 587,6240 585,4060
16/06/2019 587,6240 587,1740 587,1740 587,6240
15/06/2019 589,3360 589,3360 589,3360 589,3360
13/06/2019 589,3360 589,3360 589,3360 589,3360
12/06/2019 589,5360 589,3360 589,5360 589,3360
11/06/2019 589,5360 589,2760 589,2760 589,5360
10/06/2019 589,2760 587,8760 587,8760 589,2760
09/06/2019 587,8760 587,3950 587,3950 587,8760
08/06/2019 587,3950 587,3950 587,3950 587,3950
06/06/2019 587,4060 587,3950 587,4060 587,3950
05/06/2019 587,4060 587,1250 587,1250 587,4060
04/06/2019 588,0750 586,9040 588,0750 587,1250
03/06/2019 591,9770 588,0750 591,9770 588,0750
02/06/2019 591,9770 591,9770 591,9770 591,9770
01/06/2019 591,9770 591,9770 591,9770 591,9770
30/05/2019 591,9770 591,9770 591,9770 591,9770
29/05/2019 591,9770 591,9770 591,9770 591,9770
28/05/2019 591,9770 591,0940 591,0940 591,9770
27/05/2019 591,0940 590,4460 590,4460 591,0940
26/05/2019 590,4460 587,3450 587,3450 590,4460
25/05/2019 587,3450 587,3450 587,3450 587,3450
23/05/2019 587,3450 587,3450 587,3450 587,3450
22/05/2019 587,3450 587,1250 587,1250 587,3450
21/05/2019 587,1250 586,0650 586,5560 587,1250
20/05/2019 592,4540 586,5560 592,4540 586,5560
19/05/2019 592,4540 592,4540 592,4540 592,4540
18/05/2019 592,4540 592,4540 592,4540 592,4540
16/05/2019 593,3260 592,4540 593,3260 592,4540
15/05/2019 594,9550 593,3260 594,9550 593,3260
14/05/2019 594,9550 594,9550 594,9550 594,9550
13/05/2019 595,1950 594,9550 594,9850 594,9550
12/05/2019 594,9850 594,6340 594,6340 594,9850
11/05/2019 594,6340 594,6340 594,6340 594,6340
09/05/2019 594,9160 594,6340 594,9160 594,6340
08/05/2019 594,9160 594,8350 594,8650 594,9160
07/05/2019 594,8650 594,8150 594,8450 594,8650
06/05/2019 597,2550 594,8450 597,2550 594,8450
05/05/2019 597,2550 597,2550 597,2550 597,2550
04/05/2019 597,2550 597,2550 597,2550 597,2550
02/05/2019 598,0750 597,2550 598,0750 597,2550
01/05/2019 599,4260 598,0750 599,4260 598,0750
30/04/2019 599,4260 599,4260 599,4260 599,4260
29/04/2019 599,4260 599,4260 599,4260 599,4260
28/04/2019 599,4260 598,1650 598,1650 599,4260
27/04/2019 596,4460 596,4460 596,4460 596,4460
25/04/2019 596,4460 596,4460 596,4460 596,4460
24/04/2019 596,4460 596,4460 596,4460 596,4460
23/04/2019 602,5260 596,4460 602,5260 596,4460
22/04/2019 602,5260 602,5260 602,5260 602,5260
21/04/2019 602,5260 602,5260 602,5260 602,5260
20/04/2019 602,5260 602,5260 602,5260 602,5260
18/04/2019 602,5260 602,5260 602,5260 602,5260
17/04/2019 602,5260 602,5260 602,5260 602,5260
16/04/2019 602,5260 602,5260 602,5260 602,5260
15/04/2019 602,5260 602,5260 602,5260 602,5260
14/04/2019 602,6060 602,5260 602,6060 602,5260
13/04/2019 604,0960 604,0960 604,0960 604,0960
11/04/2019 604,4550 604,0960 604,4550 604,0960
10/04/2019 604,8750 604,4550 604,4950 604,4550
09/04/2019 604,4950 603,3250 603,3250 604,4950
08/04/2019 603,3250 600,5250 600,5250 603,3250
07/04/2019 600,5250 600,5250 600,5250 600,5250
06/04/2019 600,5250 600,5250 600,5250 600,5250
04/04/2019 600,5250 600,5250 600,5250 600,5250
03/04/2019 601,2350 600,5250 601,2350 600,5250
02/04/2019 604,0340 601,2350 604,0340 601,2350
01/04/2019 604,0340 604,0340 604,0340 604,0340
31/03/2019 604,0340 603,7350 603,7350 604,0340
30/03/2019 603,7350 603,7350 603,7350 603,7350
28/03/2019 603,7350 603,0260 603,0260 603,7350
27/03/2019 603,0260 598,4750 598,4750 603,0260
26/03/2019 598,4750 598,4750 598,4750 598,4750
25/03/2019 598,4750 598,4750 598,4750 598,4750
24/03/2019 598,4750 598,3050 598,3050 598,4750
23/03/2019 598,3050 598,3050 598,3050 598,3050
21/03/2019 606,4360 598,2650 606,4360 598,3850
20/03/2019 606,4360 606,4360 606,4360 606,4360
19/03/2019 606,4360 606,4360 606,4360 606,4360
18/03/2019 606,4360 606,4360 606,4360 606,4360
17/03/2019 606,4360 606,4360 606,4360 606,4360
16/03/2019 606,4360 606,4360 606,4360 606,4360
14/03/2019 606,4360 606,4360 606,4360 606,4360
13/03/2019 606,4360 606,4360 606,4360 606,4360
12/03/2019 606,5740 606,4360 606,5740 606,4360
11/03/2019 606,5740 606,2960 606,2960 606,5740
10/03/2019 606,2960 605,9440 605,9440 606,2960
09/03/2019 605,9440 605,9440 605,9440 605,9440
07/03/2019 605,8760 605,8760 605,8760 605,8760
06/03/2019 606,3460 605,8760 606,3460 605,8760
05/03/2019 607,0350 606,3460 607,0350 606,3460
04/03/2019 607,6650 607,0350 607,6650 607,0350
03/03/2019 607,9860 607,6650 607,9860 607,6650
28/02/2019 608,1770 607,9860 608,1770 607,9860
27/02/2019 608,3040 608,1770 608,2860 608,1770
26/02/2019 608,4950 608,2860 608,4950 608,2860
25/02/2019 608,6150 608,4950 608,6150 608,4950
24/02/2019 611,6150 608,6150 611,6150 608,6150
21/02/2019 611,6150 611,6150 611,6150 611,6150
20/02/2019 611,6150 611,6150 611,6150 611,6150
19/02/2019 611,6150 611,6150 611,6150 611,6150
18/02/2019 611,6150 611,6150 611,6150 611,6150
17/02/2019 611,6150 611,6150 611,6150 611,6150
14/02/2019 611,6150 611,6150 611,6150 611,6150
13/02/2019 612,6540 611,6150 612,6540 611,6150
12/02/2019 612,6540 612,6540 612,6540 612,6540
11/02/2019 612,6540 612,6160 612,6160 612,6540
10/02/2019 612,9050 612,6160 612,9050 612,6160
07/02/2019 612,7060 612,2560 612,2560 612,7060
06/02/2019 612,2560 611,6850 611,6850 612,2560
05/02/2019 611,6850 609,5850 609,5850 611,6850
04/02/2019 609,5850 609,4750 609,4750 609,5850
03/02/2019 609,4750 604,7450 604,7450 609,4750
31/01/2019 604,7450 604,7450 604,7450 604,7450
30/01/2019 604,7450 601,0750 601,0750 604,7450
29/01/2019 601,0750 601,0750 601,0750 601,0750
28/01/2019 601,0750 601,0750 601,0750 601,0750
27/01/2019 601,0750 600,8350 600,8350 601,0750
24/01/2019 599,2950 599,2950 599,2950 599,2950
23/01/2019 599,4350 599,2950 599,4350 599,2950
22/01/2019 599,9250 599,4350 599,9250 599,4350
21/01/2019 601,5450 599,9250 601,5450 599,9250
20/01/2019 605,3160 601,5450 605,3160 601,5450
17/01/2019 605,3160 605,3160 605,3160 605,3160
16/01/2019 605,3160 605,3160 605,3160 605,3160
15/01/2019 605,3160 605,3160 605,3160 605,3160
14/01/2019 605,3160 605,2560 605,2560 605,3160
13/01/2019 605,2560 604,8340 604,8340 605,2560
10/01/2019 604,8340 604,5540 604,5540 604,8340
09/01/2019 604,5540 604,5540 604,5540 604,5540
08/01/2019 604,5840 604,5540 604,5840 604,5540
07/01/2019 604,6050 604,5840 604,6050 604,5840
06/01/2019 604,6250 604,2160 604,2160 604,6050
03/01/2019 604,2160 603,4040 603,4040 604,2160
02/01/2019 603,4040 601,5950 601,5950 603,4040
01/01/2019 601,5950 601,5950 601,5950 601,5950
31/12/2018 601,5950 600,1650 600,1650 601,5950
30/12/2018 600,1650 600,1650 600,1650 600,1650
27/12/2018 600,4160 600,1650 600,4160 600,1650
26/12/2018 600,4160 597,8350 597,8350 600,4160
25/12/2018 597,8350 597,6750 597,6750 597,8350
24/12/2018 597,6750 597,4730 597,4730 597,6750
23/12/2018 597,4730 597,4730 597,4730 597,4730
20/12/2018 597,4730 597,2050 597,2050 597,4730
19/12/2018 597,2050 596,8740 596,8740 597,2050
18/12/2018 597,3570 596,8740 597,3570 596,8740
17/12/2018 597,7150 597,3570 597,7150 597,3570
16/12/2018 597,7740 597,7150 597,7740 597,7150
13/12/2018 597,9660 597,7450 597,7450 597,7740
12/12/2018 598,1150 597,7450 598,1150 597,7450
11/12/2018 598,2950 598,1150 598,2950 598,1150
10/12/2018 598,5050 598,2950 598,5050 598,2950
09/12/2018 598,8150 598,5050 598,8150 598,5050
06/12/2018 599,9060 598,8150 599,9060 598,8150
05/12/2018 600,1350 599,9060 600,1350 599,9060
04/12/2018 600,1350 600,0340 600,0340 600,1350
03/12/2018 600,0540 600,0340 600,0540 600,0340
02/12/2018 602,3450 600,0540 602,3450 600,0540
29/11/2018 602,3450 602,3450 602,3450 602,3450
28/11/2018 602,3450 602,3450 602,3450 602,3450
27/11/2018 602,3450 600,8750 600,8750 602,3450
26/11/2018 600,8750 600,8750 600,8750 600,8750
25/11/2018 601,0250 600,8750 601,0250 600,8750
22/11/2018 601,9660 601,7050 601,9660 601,7050
21/11/2018 622,5350 601,9660 622,5350 601,9660
20/11/2018 622,5350 602,4150 622,5350 622,5350
19/11/2018 622,5350 622,5350 622,5350 622,5350
18/11/2018 622,5350 622,5350 622,5350 622,5350
15/11/2018 622,5350 622,5350 622,5350 622,5350
14/11/2018 622,5350 622,5350 622,5350 622,5350
13/11/2018 622,5350 622,5350 622,5350 622,5350
12/11/2018 622,5350 620,5040 620,5040 622,5350
11/11/2018 620,5040 620,5040 620,5040 620,5040
08/11/2018 620,5040 616,0650 616,0650 620,5040
07/11/2018 616,0650 616,0650 616,0650 616,0650
06/11/2018 616,0650 615,4750 615,4750 616,0650
05/11/2018 615,4750 615,4750 615,4750 615,4750
04/11/2018 615,6750 579,3450 579,3450 615,4750
01/11/2018 579,3450 579,3450 579,3450 579,3450
31/10/2018 579,3450 579,3450 579,3450 579,3450
30/10/2018 579,3450 579,3450 579,3450 579,3450
29/10/2018 579,3450 579,3450 579,3450 579,3450
28/10/2018 579,3450 579,3450 579,3450 579,3450
27/10/2018 579,3450 579,3450 579,3450 579,3450
25/10/2018 579,3450 579,3450 579,3450 579,3450
24/10/2018 579,3450 579,3450 579,3450 579,3450
23/10/2018 579,3450 579,3450 579,3450 579,3450
22/10/2018 579,3450 579,3450 579,3450 579,3450
21/10/2018 579,3450 579,3450 579,3450 579,3450
20/10/2018 579,3450 579,3450 579,3450 579,3450
18/10/2018 579,3450 579,3450 579,3450 579,3450
17/10/2018 579,3450 579,3450 579,3450 579,3450
16/10/2018 579,3450 579,3450 579,3450 579,3450
15/10/2018 579,3450 579,3450 579,3450 579,3450
14/10/2018 579,3450 579,3450 579,3450 579,3450
13/10/2018 579,3450 579,3450 579,3450 579,3450
11/10/2018 579,3450 579,3450 579,3450 579,3450
10/10/2018 579,3450 579,3450 579,3450 579,3450
09/10/2018 579,3450 579,3450 579,3450 579,3450
08/10/2018 579,3450 579,3450 579,3450 579,3450
07/10/2018 579,3450 579,3450 579,3450 579,3450
06/10/2018 579,3450 579,3450 579,3450 579,3450
04/10/2018 579,3450 579,3450 579,3450 579,3450
03/10/2018 579,3450 579,3450 579,3450 579,3450
02/10/2018 579,3450 579,3450 579,3450 579,3450
01/10/2018 579,3450 579,3450 579,3450 579,3450
30/09/2018 579,3450 579,3450 579,3450 579,3450
29/09/2018 579,3450 579,3450 579,3450 579,3450
27/09/2018 579,3850 579,3450 579,3850 579,3450
26/09/2018 579,3850 579,1250 579,1250 579,3850
25/09/2018 579,5450 578,8150 579,5450 579,1250
24/09/2018 579,5450 579,3640 579,3640 579,5450
23/09/2018 579,3640 578,3050 578,3050 579,3640
22/09/2018 578,3050 578,3050 578,3050 578,3050
20/09/2018 578,9940 578,6250 578,9940 578,6250
19/09/2018 578,9940 578,8650 578,8650 578,9940
18/09/2018 579,1750 578,8650 579,1750 578,8650
17/09/2018 580,1840 579,1750 580,1840 579,1750
16/09/2018 584,1340 580,1840 581,2050 580,1840
15/09/2018 581,2050 581,2050 581,2050 581,2050
13/09/2018 581,6650 581,2050 581,6650 581,2050
12/09/2018 581,6650 581,6650 581,6650 581,6650
11/09/2018 581,6650 566,9850 566,9850 581,6650
10/09/2018 566,9850 566,9850 566,9850 566,9850
09/09/2018 566,9850 566,9850 566,9850 566,9850
08/09/2018 566,9850 566,9850 566,9850 566,9850
06/09/2018 566,9850 566,9850 566,9850 566,9850
05/09/2018 566,9850 566,9850 566,9850 566,9850
04/09/2018 566,9850 566,9850 566,9850 566,9850
03/09/2018 566,9850 566,9850 566,9850 566,9850
02/09/2018 566,9850 566,9850 566,9850 566,9850
01/09/2018 566,9850 566,9850 566,9850 566,9850
30/08/2018 566,9850 566,9850 566,9850 566,9850
29/08/2018 566,9850 566,0060 566,0060 566,9850
28/08/2018 566,0060 566,0060 566,0060 566,0060
27/08/2018 566,0960 566,0060 566,0960 566,0060
26/08/2018 566,1740 566,0960 566,1740 566,0960
25/08/2018 566,1740 566,1740 566,1740 566,1740
23/08/2018 567,6840 566,0440 566,3250 566,1740
22/08/2018 566,3250 566,3250 566,3250 566,3250
21/08/2018 566,3860 566,2060 566,3860 566,3250
20/08/2018 567,1050 566,3860 567,1050 566,3860
19/08/2018 567,7650 566,9950 567,7650 567,1050
18/08/2018 567,0240 567,0240 567,0240 567,0240
16/08/2018 567,0240 567,0240 567,0240 567,0240
15/08/2018 567,0240 567,0240 567,0240 567,0240
14/08/2018 567,0240 567,0240 567,0240 567,0240
13/08/2018 567,0240 567,0240 567,0240 567,0240
12/08/2018 567,0240 567,0240 567,0240 567,0240
11/08/2018 567,0240 567,0240 567,0240 567,0240
09/08/2018 567,0240 566,9150 566,9150 567,0240
08/08/2018 567,0850 566,9150 567,0850 566,9150
07/08/2018 567,3650 567,0850 567,3650 567,0850
06/08/2018 567,8640 567,3650 567,8640 567,3650
05/08/2018 567,8640 567,5440 567,5440 567,8640
04/08/2018 567,5440 567,5440 567,5440 567,5440
02/08/2018 567,5440 567,1640 567,1640 567,5440
01/08/2018 567,4660 567,1640 567,3750 567,1640
31/07/2018 567,3750 566,9940 566,9940 567,3750
30/07/2018 567,4850 566,9940 567,4850 566,9940
29/07/2018 567,4850 567,2850 567,2850 567,4850
28/07/2018 567,2850 567,2850 567,2850 567,2850
26/07/2018 567,6750 566,0950 566,0950 567,6750
25/07/2018 566,0950 564,4350 564,4350 566,0950
24/07/2018 564,4350 564,4350 564,4350 564,4350
23/07/2018 564,4350 564,4350 564,4350 564,4350
22/07/2018 566,6250 564,4350 566,6250 564,4350
21/07/2018 566,6250 566,6250 566,6250 566,6250
19/07/2018 567,0950 566,6250 567,0950 566,6250
18/07/2018 567,5440 567,0950 567,5440 567,0950
17/07/2018 567,5740 567,5440 567,5740 567,5440
16/07/2018 567,6550 567,5550 567,5550 567,5740
15/07/2018 567,6350 567,5550 567,6350 567,5550
14/07/2018 567,6350 567,6350 567,6350 567,6350
12/07/2018 567,7550 567,6350 567,7550 567,6350
11/07/2018 567,8260 567,5340 567,5340 567,7550
10/07/2018 567,7050 567,3350 567,7050 567,5340
09/07/2018 567,7050 565,0950 565,0950 567,7050
08/07/2018 566,7750 565,0950 566,7750 565,0950
07/07/2018 566,7750 566,7750 566,7750 566,7750
05/07/2018 567,0040 566,7660 567,0040 566,7750
04/07/2018 567,5650 567,0040 567,5650 567,0040
03/07/2018 567,8050 567,5650 567,8050 567,5650
02/07/2018 567,8640 567,5540 567,5540 567,8050
01/07/2018 567,5540 567,4840 567,4840 567,5540
30/06/2018 567,4840 567,4840 567,4840 567,4840
28/06/2018 567,4940 566,9940 566,9940 567,4840
27/06/2018 566,9940 566,4550 566,4550 566,9940
26/06/2018 566,4550 566,0940 566,0940 566,4550
25/06/2018 566,3350 566,0940 566,3350 566,0940
24/06/2018 566,8250 566,1870 566,5960 566,3350
23/06/2018 566,5960 566,5960 566,5960 566,5960
21/06/2018 567,5150 566,5960 567,5150 566,5960
20/06/2018 567,5350 567,4950 567,5150 567,5150
19/06/2018 567,8650 567,5150 567,8650 567,5150
18/06/2018 568,0050 567,8550 568,0050 567,8650
17/06/2018 568,6850 568,0050 568,6850 568,0050
16/06/2018 568,6850 568,6850 568,6850 568,6850
14/06/2018 568,6850 567,1940 567,1940 568,6850
13/06/2018 567,1940 566,9050 566,9050 567,1940
12/06/2018 566,9050 566,4540 566,4540 566,9050
11/06/2018 566,4750 566,4540 566,4750 566,4540
10/06/2018 566,4750 566,2740 566,2740 566,4750
09/06/2018 566,2740 566,2740 566,2740 566,2740
07/06/2018 567,4050 567,3660 567,3660 567,4050
06/06/2018 567,5250 567,3660 567,5250 567,3660
05/06/2018 567,5250 567,5050 567,5050 567,5250
04/06/2018 567,5050 566,5760 566,5760 567,5050
03/06/2018 566,5760 566,0710 566,0710 566,5760
02/06/2018 566,0710 566,0710 566,0710 566,0710
31/05/2018 566,0710 565,9750 565,9750 566,0710
30/05/2018 566,0050 565,8950 566,0050 565,9750
29/05/2018 566,0050 565,9450 565,9560 566,0050
28/05/2018 565,9560 565,4960 565,4960 565,9560
27/05/2018 565,4960 565,3960 565,3960 565,4960
26/05/2018 565,3960 565,3960 565,3960 565,3960
24/05/2018 565,3960 565,2560 565,2560 565,3960
23/05/2018 565,2560 565,1160 565,1160 565,2560
22/05/2018 565,2950 564,9950 564,9950 565,1160
21/05/2018 565,3450 564,9950 565,3450 564,9950
20/05/2018 565,4750 565,3450 565,4750 565,3450
19/05/2018 565,9450 565,9450 565,9450 565,9450
17/05/2018 566,2060 565,9960 566,0960 566,1060
16/05/2018 566,5460 566,0560 566,5460 566,0960
15/05/2018 566,6350 566,4360 566,5240 566,5460
14/05/2018 566,5240 565,8850 565,8850 566,5240
13/05/2018 565,9150 565,6960 565,9150 565,8850
12/05/2018 566,5540 566,5540 566,5540 566,5540
10/05/2018 566,9560 566,5540 566,9560 566,5540
09/05/2018 566,9560 566,3060 566,3060 566,9560
08/05/2018 566,3560 566,0610 566,0610 566,3060
07/05/2018 566,0610 565,7950 565,7950 566,0610
06/05/2018 565,7950 565,6660 565,6660 565,7950
05/05/2018 565,6660 565,6660 565,6660 565,6660
03/05/2018 567,3350 566,1860 567,3350 566,1860
02/05/2018 567,3740 566,8450 566,8450 567,3350
01/05/2018 566,8450 566,1950 566,1950 566,8450
30/04/2018 566,1950 565,9160 565,9160 566,1950
29/04/2018 570,1640 560,8250 564,7350 565,9160
26/04/2018 564,7350 564,1090 564,1090 564,7350
25/04/2018 564,1150 563,7390 563,7460 564,1090
24/04/2018 564,1100 563,7460 564,1100 563,7460
23/04/2018 564,4560 564,1100 564,4560 564,1100
22/04/2018 564,4560 564,0150 564,0150 564,4560
19/04/2018 564,3710 563,7350 564,0910 564,0150
18/04/2018 564,3160 564,0600 564,2850 564,0910
17/04/2018 564,2850 564,2340 564,2340 564,2850
16/04/2018 564,7290 564,0390 564,5340 564,2340
15/04/2018 565,1600 564,5340 565,1600 564,5340
12/04/2018 565,9140 565,1600 565,9140 565,1600
11/04/2018 565,9140 565,9140 565,9140 565,9140
10/04/2018 566,0750 565,5150 565,6750 565,9140
09/04/2018 567,3400 565,6750 567,3400 565,6750
08/04/2018 567,3400 567,0000 567,0000 567,3400
05/04/2018 567,0000 566,0550 566,0550 567,0000
04/04/2018 566,1600 565,5500 565,6560 566,0550
03/04/2018 565,6560 565,2500 565,2500 565,6560
02/04/2018 565,8560 565,2500 565,8560 565,2500
01/04/2018 565,8560 565,8560 565,8560 565,8560
29/03/2018 565,8560 565,8560 565,8560 565,8560
28/03/2018 566,2410 565,4010 565,7860 565,8560
27/03/2018 565,7860 565,0600 565,0600 565,7860
26/03/2018 565,1150 564,6910 564,7460 565,0600
25/03/2018 565,1250 564,7460 565,1250 564,7460
22/03/2018 565,4890 564,8500 565,2140 565,1250
21/03/2018 565,2140 564,9400 564,9400 565,2140
20/03/2018 565,2450 564,8800 565,1850 564,9400
19/03/2018 565,6840 565,1710 565,6700 565,1850
18/03/2018 565,9950 565,4700 565,7940 565,6700
15/03/2018 567,3460 565,7940 567,3460 565,7940
14/03/2018 568,4500 567,3460 568,4500 567,3460
13/03/2018 569,0910 568,4500 569,0910 568,4500
12/03/2018 569,3750 568,9750 569,2590 569,0910
11/03/2018 569,3200 569,0900 569,1510 569,2590
08/03/2018 569,1900 569,0850 569,1250 569,1510
07/03/2018 569,2450 569,0690 569,1890 569,1250
06/03/2018 569,7000 569,0550 569,5650 569,1890
05/03/2018 569,5750 569,5400 569,5500 569,5650
04/03/2018 569,7340 569,5500 569,7340 569,5500
01/03/2018 569,7490 569,7150 569,7300 569,7340
28/02/2018 569,9790 569,7200 569,9690 569,7300
27/02/2018 569,9790 569,7550 569,7650 569,9690
26/02/2018 569,7650 569,4940 569,4940 569,7650
25/02/2018 569,7050 569,4940 569,7050 569,4940
22/02/2018 569,7190 569,4700 569,4850 569,7050
21/02/2018 569,6200 569,4350 569,5700 569,4850
20/02/2018 569,5700 569,2250 569,2250 569,5700
19/02/2018 569,5900 569,2250 569,5900 569,2250
18/02/2018 569,6900 569,3500 569,4490 569,5900
15/02/2018 569,5900 569,2850 569,4260 569,4490
14/02/2018 570,0800 569,4260 570,0800 569,4260
13/02/2018 571,1210 570,0800 571,1210 570,0800
12/02/2018 572,4300 571,1210 572,4300 571,1210
11/02/2018 574,1160 572,4300 574,1160 572,4300
08/02/2018 574,4210 573,4950 573,8000 574,1160
07/02/2018 573,8000 573,1550 573,1550 573,8000
06/02/2018 573,1550 571,8310 571,8310 573,1550
05/02/2018 571,8310 570,8150 570,8150 571,8310
04/02/2018 571,0400 570,5200 570,7460 570,8150
01/02/2018 570,7460 569,7650 569,7650 570,7460
31/01/2018 569,8100 569,2890 569,3340 569,7650
30/01/2018 569,3340 568,7550 568,7550 569,3340
29/01/2018 568,8300 568,4940 568,5690 568,7550
28/01/2018 568,7590 568,5690 568,7590 568,5690
25/01/2018 569,0300 568,3740 568,6450 568,7590
24/01/2018 569,1250 568,6450 569,1250 568,6450
23/01/2018 569,1250 568,9400 568,9400 569,1250
22/01/2018 568,9400 568,6700 568,6700 568,9400
21/01/2018 568,8140 568,3350 568,4790 568,6700
18/01/2018 568,4790 568,1610 568,1610 568,4790
17/01/2018 568,7050 567,9850 568,5290 568,1610
16/01/2018 568,5290 568,4010 568,4010 568,5290
15/01/2018 568,9810 568,4010 568,9810 568,4010
14/01/2018 569,7750 568,9810 569,7750 568,9810
11/01/2018 570,1150 569,6210 569,9600 569,7750
10/01/2018 570,0250 569,8260 569,8900 569,9600
09/01/2018 569,9650 569,3210 569,3960 569,8900
08/01/2018 569,4860 569,1350 569,2250 569,3960
07/01/2018 570,5000 569,2250 570,5000 569,2250
04/01/2018 570,5000 569,5040 569,5040 570,5000
03/01/2018 569,7350 569,1650 569,3960 569,5040
02/01/2018 569,5660 569,3210 569,4910 569,3960
01/01/2018 569,4910 569,4910 569,4910 569,4910
31/12/2017 569,4910 569,4910 569,4910 569,4910
28/12/2017 569,4910 568,4260 568,4260 569,4910
27/12/2017 568,4260 568,1090 568,1090 568,4260
26/12/2017 568,1550 567,3300 567,3760 568,1090
25/12/2017 568,0300 567,2600 567,9140 567,3760
24/12/2017 567,9140 567,9140 567,9140 567,9140
21/12/2017 567,9140 566,9200 566,9200 567,9140
20/12/2017 566,9200 566,1400 566,1400 566,9200
19/12/2017 566,1400 565,7640 565,7640 566,1400
18/12/2017 565,8150 565,6540 565,7050 565,7640
17/12/2017 566,0450 565,5600 565,8990 565,7050
14/12/2017 566,2760 565,7640 566,1410 565,8990
13/12/2017 566,1410 565,7760 565,7760 566,1410
12/12/2017 565,8810 565,7000 565,8050 565,7760
11/12/2017 565,8750 565,6010 565,6700 565,8050
10/12/2017 566,4160 565,5960 566,3410 565,6700
07/12/2017 566,3410 566,1400 566,1400 566,3410
06/12/2017 566,1400 565,8500 565,8500 566,1400
05/12/2017 565,8590 565,7610 565,7700 565,8500
04/12/2017 566,0150 565,3350 565,5790 565,7700
03/12/2017 566,1650 565,1900 565,7760 565,5790
30/11/2017 565,9910 565,7250 565,9400 565,7760
29/11/2017 565,9400 565,6390 565,6390 565,9400
28/11/2017 565,7950 565,6100 565,7660 565,6390
27/11/2017 565,8860 565,5800 565,7010 565,7660
26/11/2017 565,7100 565,3760 565,3850 565,7010
23/11/2017 565,5400 565,3140 565,4690 565,3850
22/11/2017 565,5700 565,4690 565,5700 565,4690
21/11/2017 565,7140 565,1310 565,2750 565,5700
20/11/2017 566,4450 565,2750 566,4450 565,2750
19/11/2017 567,2950 566,4450 567,2950 566,4450
16/11/2017 568,1000 567,2950 568,1000 567,2950
15/11/2017 568,5340 568,1000 568,5340 568,1000
14/11/2017 569,0650 568,5340 569,0650 568,5340
13/11/2017 569,4890 569,0650 569,4890 569,0650
12/11/2017 569,7350 569,4190 569,6650 569,4890
09/11/2017 569,8910 569,4990 569,7250 569,6650
08/11/2017 569,8690 569,6400 569,7840 569,7250
07/11/2017 569,8100 569,2150 569,2410 569,7840
06/11/2017 569,5360 568,7450 569,0400 569,2410
05/11/2017 570,1050 569,0400 570,1050 569,0400
02/11/2017 570,1050 569,4110 569,4110 570,1050
01/11/2017 569,4110 568,9590 568,9590 569,4110
31/10/2017 569,3790 568,9590 569,3790 568,9590
30/10/2017 569,5050 569,0650 569,1910 569,3790
29/10/2017 569,5950 568,8800 569,2840 569,1910
26/10/2017 569,5730 569,2840 569,5730 569,2840
25/10/2017 569,5730 569,0490 569,0490 569,5730
24/10/2017 569,8610 569,0490 569,8610 569,0490
23/10/2017 570,3250 569,8610 570,3250 569,8610
22/10/2017 570,3990 569,7850 569,8590 570,3250
19/10/2017 570,0740 569,8300 570,0450 569,8590
18/10/2017 570,2010 569,7700 569,9260 570,0450
17/10/2017 570,9550 569,9260 570,9550 569,9260
16/10/2017 570,9550 570,9550 570,9550 570,9550
15/10/2017 572,6000 570,9550 572,6000 570,9550
12/10/2017 574,0360 572,6000 574,0360 572,6000
11/10/2017 574,5500 574,0360 574,5500 574,0360
10/10/2017 574,7850 574,3850 574,6200 574,5500
09/10/2017 574,6200 574,1600 574,1600 574,6200
08/10/2017 574,3850 573,5200 573,7450 574,1600
05/10/2017 573,7450 573,0450 573,0450 573,7450
04/10/2017 573,0450 572,5150 572,5150 573,0450
03/10/2017 572,5150 571,2510 571,2510 572,5150
02/10/2017 571,8950 570,5850 571,2290 571,2510
01/10/2017 572,3140 571,2290 572,3140 571,2290
28/09/2017 572,8240 572,3140 572,8240 572,3140
27/09/2017 573,6810 572,8240 573,6810 572,8240
26/09/2017 573,9260 573,4950 573,7400 573,6810
25/09/2017 574,3960 573,7400 574,3960 573,7400
24/09/2017 575,2560 574,3960 575,2560 574,3960
21/09/2017 575,6050 575,2560 575,6050 575,2560
20/09/2017 576,1760 575,6050 576,1760 575,6050
19/09/2017 576,4500 576,1760 576,4500 576,1760
18/09/2017 576,8500 576,4500 576,8500 576,4500
17/09/2017 576,8500 576,8500 576,8500 576,8500
14/09/2017 577,3810 576,8500 577,3810 576,8500
13/09/2017 577,5340 577,3810 577,5340 577,3810
12/09/2017 577,8740 577,1790 577,5190 577,5340
11/09/2017 577,5850 577,4600 577,5250 577,5190
10/09/2017 578,5190 577,5250 578,5190 577,5250
07/09/2017 578,5190 578,0840 578,0840 578,5190
06/09/2017 578,0840 577,0350 577,0350 578,0840
05/09/2017 577,0350 575,6510 575,6510 577,0350
04/09/2017 576,0260 575,3660 575,7410 575,6510
03/09/2017 575,7950 575,3920 575,4460 575,7410
31/08/2017 575,4460 574,6650 574,6650 575,4460
30/08/2017 574,6650 574,2500 574,2500 574,6650
29/08/2017 574,4000 574,1400 574,2900 574,2500
28/08/2017 574,4700 574,1600 574,3400 574,2900
27/08/2017 574,9310 574,3400 574,9310 574,3400
24/08/2017 575,0850 574,7610 574,9150 574,9310
23/08/2017 574,9150 574,6100 574,6100 574,9150
22/08/2017 574,7800 574,2700 574,4400 574,6100
21/08/2017 574,5390 574,4000 574,4990 574,4400
20/08/2017 574,6000 574,2500 574,3500 574,4990
17/08/2017 575,0550 574,3500 575,0550 574,3500
16/08/2017 575,7690 575,0550 575,7690 575,0550
15/08/2017 575,7690 575,7690 575,7690 575,7690
14/08/2017 575,9410 575,7690 575,9410 575,7690
13/08/2017 576,2250 575,9010 576,1850 575,9410
10/08/2017 576,5160 576,1850 576,5160 576,1850
09/08/2017 576,5160 575,3490 575,3490 576,5160
08/08/2017 575,3490 574,1710 574,1710 575,3490
07/08/2017 574,7060 574,0260 574,5610 574,1710
06/08/2017 574,5850 574,5610 574,5850 574,5610
03/08/2017 574,5850 573,4810 573,4810 574,5850
02/08/2017 573,4810 573,4810 573,4810 573,4810
01/08/2017 573,4810 572,2750 572,2750 573,4810
31/07/2017 572,2750 572,0200 572,0200 572,2750
30/07/2017 572,4250 571,7250 572,1310 572,0200
27/07/2017 572,3650 571,6660 571,9000 572,1310
26/07/2017 572,0510 571,8400 571,9910 571,9000
25/07/2017 571,9910 571,9910 571,9910 571,9910
24/07/2017 572,1250 571,9410 572,0750 571,9910
23/07/2017 572,4900 572,0390 572,4540 572,0750
20/07/2017 572,4540 572,0450 572,0450 572,4540
19/07/2017 572,3550 571,8600 572,1700 572,0450
18/07/2017 572,1700 571,6890 571,6890 572,1700
17/07/2017 571,6890 571,3860 571,3860 571,6890
16/07/2017 571,5250 571,1060 571,2440 571,3860
13/07/2017 572,4400 571,2440 572,4400 571,2440
12/07/2017 572,5190 572,4150 572,4950 572,4400
11/07/2017 572,7150 571,7560 571,9760 572,4950
10/07/2017 572,3710 571,6710 572,0660 571,9760
09/07/2017 572,0660 571,8760 571,8760 572,0660
06/07/2017 572,4000 571,8760 572,4000 571,8760
05/07/2017 572,6350 572,0000 572,2350 572,4000
04/07/2017 572,2350 571,8460 571,8460 572,2350
03/07/2017 573,6700 570,6960 572,5200 571,8460
02/07/2017 573,4810 572,5200 573,4810 572,5200
29/06/2017 573,4810 571,2060 571,2060 573,4810
28/06/2017 571,2060 570,9710 570,9710 571,2060
27/06/2017 571,0510 570,9710 571,0510 570,9710
26/06/2017 571,0510 570,9850 570,9850 571,0510
25/06/2017 571,0060 570,9850 571,0060 570,9850
22/06/2017 571,0200 571,0060 571,0200 571,0060
21/06/2017 571,0200 570,9960 570,9960 571,0200
20/06/2017 570,9960 570,5060 570,5060 570,9960
19/06/2017 570,5060 570,4510 570,4510 570,5060
18/06/2017 571,0650 570,4510 571,0650 570,4510
15/06/2017 571,0650 571,0500 571,0500 571,0650
14/06/2017 571,1200 571,0500 571,1200 571,0500
13/06/2017 571,1410 571,0950 571,1160 571,1200
12/06/2017 571,1160 570,9800 570,9800 571,1160
11/06/2017 570,9800 569,9940 569,9940 570,9800
08/06/2017 569,9940 569,1990 569,1990 569,9940
07/06/2017 569,1990 569,1090 569,1090 569,1990
06/06/2017 569,1300 569,0800 569,1000 569,1090
05/06/2017 569,1350 569,0700 569,1050 569,1000
04/06/2017 569,2140 569,1050 569,2140 569,1050
01/06/2017 570,5400 569,2140 570,5400 569,2140
31/05/2017 573,7450 570,5400 573,7450 570,5400
30/05/2017 576,5640 573,7450 576,5640 573,7450
29/05/2017 580,6550 576,5640 580,6550 576,5640
28/05/2017 588,0900 580,6550 588,0900 580,6550
25/05/2017 592,0250 588,0900 592,0250 588,0900
24/05/2017 592,0250 588,6540 588,6540 592,0250
23/05/2017 588,6540 584,2760 584,2760 588,6540
22/05/2017 584,2760 580,1250 580,1250 584,2760
21/05/2017 580,1250 577,0400 577,0400 580,1250
18/05/2017 577,0400 575,5790 575,5790 577,0400
17/05/2017 575,5790 572,6250 572,6250 575,5790
16/05/2017 572,6250 571,1250 571,1250 572,6250
15/05/2017 571,1250 570,7300 570,7300 571,1250
14/05/2017 570,7300 570,4410 570,4410 570,7300
11/05/2017 570,4610 570,4410 570,4610 570,4410
10/05/2017 570,4610 570,0600 570,0600 570,4610
09/05/2017 570,0600 568,1600 568,1600 570,0600
08/05/2017 568,1600 567,2140 567,2140 568,1600
07/05/2017 567,2140 565,7360 565,7360 567,2140
04/05/2017 565,7360 565,1950 565,1950 565,7360
03/05/2017 565,1950 564,8160 564,8160 565,1950
02/05/2017 564,8160 564,3100 564,3100 564,8160
01/05/2017 564,3100 564,3100 564,3100 564,3100
30/04/2017 564,3100 564,2410 564,2410 564,3100
27/04/2017 564,2410 563,1750 563,1750 564,2410
26/04/2017 563,1750 562,1260 562,1260 563,1750
25/04/2017 562,1260 561,5340 561,5340 562,1260
24/04/2017 561,5340 561,2760 561,2760 561,5340
23/04/2017 561,2800 561,2550 561,2590 561,2760
20/04/2017 561,2590 561,2350 561,2350 561,2590
19/04/2017 561,2750 561,2110 561,2510 561,2350
18/04/2017 561,4110 561,2510 561,4110 561,2510
17/04/2017 561,7810 561,4110 561,7810 561,4110
16/04/2017 561,7810 561,7810 561,7810 561,7810
13/04/2017 561,7810 561,7810 561,7810 561,7810
12/04/2017 562,9260 561,7810 562,9260 561,7810
11/04/2017 562,9260 562,9260 562,9260 562,9260
10/04/2017 562,9260 562,8250 562,8250 562,9260
09/04/2017 562,8250 562,6750 562,6750 562,8250
06/04/2017 562,6750 562,4640 562,4640 562,6750
05/04/2017 562,4640 561,7950 561,7950 562,4640
04/04/2017 561,7950 561,3110 561,3110 561,7950
03/04/2017 561,3110 560,9160 560,9160 561,3110
02/04/2017 560,9160 560,8860 560,8860 560,9160
30/03/2017 560,8860 559,6900 559,6900 560,8860
29/03/2017 559,6900 559,0390 559,0390 559,6900
28/03/2017 559,0390 558,7950 558,7950 559,0390
27/03/2017 558,7950 558,5040 558,5040 558,7950
26/03/2017 558,5040 558,4810 558,4810 558,5040
23/03/2017 558,4810 557,9640 557,9640 558,4810
22/03/2017 557,9640 557,7410 557,7410 557,9640
21/03/2017 557,8150 557,7410 557,8150 557,7410
20/03/2017 558,1200 557,8150 558,1200 557,8150
19/03/2017 559,2150 558,1200 559,2150 558,1200
16/03/2017 559,8700 559,2150 559,8700 559,2150
15/03/2017 560,6200 559,8700 560,6200 559,8700
14/03/2017 561,4050 560,5900 561,4050 560,6200
13/03/2017 563,1060 560,1150 561,8160 561,4050
12/03/2017 563,2910 560,1200 561,7510 561,8160
09/03/2017 561,7510 561,6640 561,6640 561,7510
08/03/2017 561,6640 561,1300 561,1300 561,6640
07/03/2017 561,1600 561,1090 561,1390 561,1300
06/03/2017 561,1390 560,9350 560,9350 561,1390
05/03/2017 560,9350 560,9190 560,9190 560,9350
02/03/2017 560,9390 559,6000 559,6200 560,9190
01/03/2017 561,1090 559,6200 559,9300 559,6200
28/02/2017 561,5650 559,9300 560,1700 559,9300
27/02/2017 561,7200 560,1700 560,2810 560,1700
26/02/2017 562,0600 560,2810 560,7490 560,2810
23/02/2017 562,3450 560,7490 560,9210 560,7490
22/02/2017 562,4000 560,7060 560,9210 560,9210
21/02/2017 562,4750 560,7060 561,0500 560,9210
20/02/2017 562,4940 560,9690 560,9790 561,0500
19/02/2017 562,4490 560,8000 560,8000 560,9790
16/02/2017 562,3000 559,4710 559,4710 560,8000
15/02/2017 560,9940 558,9400 558,9400 559,4710
14/02/2017 560,5400 558,9400 559,1800 558,9400
13/02/2017 560,4750 559,0600 559,0690 559,1800
12/02/2017 560,1200 558,6200 558,6310 559,0690
09/02/2017 560,0140 558,5400 558,5500 558,6310
08/02/2017 559,9650 557,8040 558,0790 558,5500
07/02/2017 559,4600 556,9000 556,9200 558,0790
06/02/2017 558,2300 556,3460 556,6210 556,9200
05/02/2017 557,9100 555,9500 555,9800 556,6210
02/02/2017 557,3050 555,1300 555,1300 555,9800
01/02/2017 556,4560 555,0610 555,0700 555,1300
31/01/2017 556,3890 553,7200 553,7400 555,0700
30/01/2017 555,0850 553,6190 553,6310 553,7400
29/01/2017 555,0110 553,2010 553,2190 553,6310
26/01/2017 554,5950 552,5940 552,8490 553,2190
25/01/2017 554,2550 552,5940 552,8900 552,8490
24/01/2017 554,3400 552,6800 553,0200 552,8900
23/01/2017 554,3200 552,6740 552,9500 553,0200
22/01/2017 554,2950 552,9500 553,0000 552,9500
19/01/2017 554,3100 552,7410 553,0290 553,0000
18/01/2017 554,3210 549,6500 549,6710 553,0290
17/01/2017 554,3500 549,6710 553,0800 549,6710
16/01/2017 554,3610 553,0710 553,1010 553,0800
15/01/2017 555,4140 549,6000 553,6000 553,1010
12/01/2017 555,5800 553,6000 554,1000 553,6000
11/01/2017 555,6600 553,9400 554,3200 554,1000
10/01/2017 555,6600 554,3200 554,3810 554,3200
09/01/2017 555,6740 554,2400 554,2510 554,3810
08/01/2017 555,6250 550,9790 551,0000 554,2510
05/01/2017 553,7810 550,6550 553,7810 551,0000
04/01/2017 555,1990 551,0000 553,1500 553,7810
03/01/2017 553,9600 550,2500 553,1200 553,1500
02/01/2017 553,1790 550,6190 553,1700 553,1200
01/01/2017 553,1700 553,1700 553,1700 553,1700

Οικονομία & Αγορές

Ελληνικές εξαγωγές: 649 δράσεις για να δοθεί ώθηση το 2025

Το Walmart effect: Πώς ένας κολοσσός κάνει τις κοινότητες πιο…φτωχές

Πότε και πού απειλείται ο πρώτος πόλεμος για το νερό

100 τρισ. δολάρια αλλάζουν χέρια. Και ο κόσμος μετατρέπεται σε… κληρονομοκρατία

Χρηματιστήριο: 15 εισηγμένες που ποντάρουν στον «μποναμά» των εορτών

Γέμισαν οι αποθήκες της De Beers: Γιατί έπαψαν τα διαμάντια να είναι οι καλύτεροι φίλοι των κοριτσιών (και όχι μόνο)

Πίστωση χρόνου για την αντικατάσταση ανελκυστήρων στις πολυκατοικίες

Τι οδήγησε τις τιμές της σοκολάτας στα ύψη

Χρηματιστήριο: Η (ακόμα μία) χρονιά των τραπεζών και το +150% στην 4ετία

Σπίτι μου 2 & Αναβαθμίζω: Οι αλλαγές, τα ποσά, και ποια ακίνητα αφορούν

Με άνοδο έκλεισε η Wall Street – Κέρδη 390 μονάδων για τον Dow Jones

Τουρκία: Αυξάνει τον κατώτατο μισθό κατά 30% για το 2025

«Μόνος στο σπίτι»: Πόσο θα κόστιζε σήμερα το να ζεις σαν την οικογένεια ΜακΚάλιστερ

Κ. Καραγκούνης στη «Ν»: Δεν θα πέσει κάτω από 510€ το επίδομα ανεργίας

Γρ. Ζαρωτιάδης στη «Ν»: Η καταπολέμηση της ακρίβειας δεν μπορεί να γίνει μακροπρόθεσμα με μείωση έμμεσης φορολογίας

ΑΣΕΠ: Στο Εθνικό Τυπογραφείο η προκήρυξη για 97 μόνιμες θέσεις ελεγκτών εναέριας κυκλοφορίας

Περισσότερα