Ισοτιμίες \

Δολάριο / Πέσο Χιλής
USDCLP
Κατηγορία: ΛΑΤΙΝΙΚΗ ΑΜΕΡΙΚΗ
989,00
Τελ. Ενημ.:
19:27
Αγορά 988.64
Πώληση 989.64
Χαμ. 52 εβδ. Υψ. 52 εβδ.
880,60 1.000,00

Απόδοση

7 ημερών
-0,04%
1 μηνός
1,25%
3 μηνών
9,85%
6 μηνών
3,92%
1 έτους
10,86%
2 έτων
12,66%
5 έτων
32,57%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
25/12/2024 992,6600 988,0800 989,2900 989,6800
24/12/2024 990,0990 988,2900 990,0990 990,0990
23/12/2024 991,0100 987,7400 990,0990 990,0990
22/12/2024 994,2000 989,1500 989,1500 990,4800
19/12/2024 993,3600 988,2500 990,0990 990,0990
18/12/2024 1.000,0000 990,0990 1.000,0000 990,0990
17/12/2024 1.000,0000 982,6100 990,0990 1.000,0000
16/12/2024 990,0990 982,2400 990,0990 990,0990
15/12/2024 990,0990 982,5800 990,0990 990,0990
12/12/2024 990,0990 976,8900 980,3920 981,2900
11/12/2024 980,3920 970,8740 975,6330 980,3920
10/12/2024 980,3920 970,8740 970,8740 975,6330
09/12/2024 976,1000 969,6800 970,8740 970,8740
08/12/2024 980,3920 968,2300 973,1000 970,8740
06/12/2024 980,3920 975,6100 975,6330 980,3920
05/12/2024 980,3920 969,1200 970,2100 975,6330
04/12/2024 975,5000 970,1900 975,2200 970,2200
03/12/2024 980,3920 970,8740 970,8740 970,8740
02/12/2024 980,3920 970,8740 980,3920 970,8740
01/12/2024 980,9900 970,8740 974,1800 980,3920
28/11/2024 980,3920 970,8740 980,3920 970,8740
27/11/2024 980,3920 970,8740 980,3920 980,3920
26/11/2024 980,3920 970,8740 980,3920 980,3920
25/11/2024 980,3920 970,8740 980,3920 977,4700
24/11/2024 990,0990 970,8740 972,5120 976,2000
21/11/2024 990,0990 973,5000 973,5900 990,0990
20/11/2024 974,5500 970,8740 973,2300 973,5900
19/11/2024 973,4600 970,8000 971,2900 973,2400
18/11/2024 980,3920 970,8740 972,8500 971,2900
17/11/2024 980,9500 970,8740 979,7100 972,8500
15/11/2024 980,3920 980,3920 980,3920 980,3920
14/11/2024 980,7800 970,5800 975,5800 980,3920
13/11/2024 983,7900 970,8740 980,3920 975,5800
12/11/2024 985,9100 979,6600 985,2460 979,9100
11/11/2024 990,0990 979,7300 980,3920 990,0990
10/11/2024 980,3920 964,6500 964,6500 980,3920
07/11/2024 972,8600 952,3810 952,3810 970,8740
06/11/2024 963,4400 943,3960 961,5380 957,6800
05/11/2024 980,3920 952,3810 952,3810 961,5380
04/11/2024 957,4300 951,2500 952,3810 956,5800
03/11/2024 961,5380 952,3810 960,2800 952,3810
31/10/2024 961,5380 960,5000 961,5380 961,1200
30/10/2024 962,0400 960,5000 961,5380 961,5380
29/10/2024 962,0900 950,6100 952,3810 961,8400
28/10/2024 961,5380 943,3960 943,3960 952,3810
27/10/2024 952,3810 943,3960 948,8100 943,3960
24/10/2024 952,3810 943,3960 943,3960 952,3810
23/10/2024 947,8670 941,0800 945,3300 943,3960
22/10/2024 954,3400 943,3960 947,8890 945,7100
21/10/2024 952,4310 943,3960 952,3810 949,0500
20/10/2024 956,9380 950,8000 952,3810 952,3810
17/10/2024 953,4600 942,5000 943,3960 952,3810
16/10/2024 952,3810 934,5790 934,5790 943,3960
15/10/2024 943,3960 934,5790 943,3960 937,6300
14/10/2024 943,3960 925,9260 925,9260 939,9900
13/10/2024 930,2600 925,0210 930,2600 925,9260
10/10/2024 934,5790 925,8100 934,5790 926,6800
09/10/2024 934,5790 928,7500 934,5790 930,2530
08/10/2024 936,4800 932,3500 934,5790 933,3000
07/10/2024 935,0300 925,9260 925,9260 934,5790
06/10/2024 927,9300 923,1400 924,3500 925,9260
03/10/2024 925,9260 912,6150 917,4310 924,7400
02/10/2024 925,9260 909,0910 909,0910 917,4310
01/10/2024 911,6800 900,9010 909,0910 911,6700
30/09/2024 909,0910 896,8610 900,9010 904,2300
29/09/2024 901,8000 892,8570 900,2500 897,9100
26/09/2024 905,9000 892,8570 900,9010 900,9010
25/09/2024 913,2610 892,8570 913,2610 900,9010
24/09/2024 915,6000 909,0910 909,0910 911,8700
23/09/2024 925,9260 909,0910 925,9260 909,0910
22/09/2024 930,6750 922,2300 928,4000 922,8100
19/09/2024 934,5790 929,7500 930,2530 930,2530
18/09/2024 934,5790 925,9260 925,9260 930,8600
17/09/2024 934,5790 927,7100 934,5790 931,5900
16/09/2024 934,5790 922,6250 925,9260 929,9100
15/09/2024 929,3200 917,4310 929,3200 925,9260
12/09/2024 934,8800 921,6590 930,2530 925,9260
11/09/2024 943,3960 930,2330 943,3960 934,2300
10/09/2024 952,3810 941,6500 952,3810 943,3960
09/09/2024 952,3810 942,5100 943,3960 952,3810
08/09/2024 952,3810 939,9600 943,7100 943,3960
05/09/2024 947,8890 934,5790 943,3960 943,3960
04/09/2024 943,3960 939,9000 943,3960 942,6600
03/09/2024 943,7700 925,9260 925,9260 943,3960
02/09/2024 929,2100 915,5000 917,4310 925,9260
01/09/2024 917,4310 909,0910 914,0200 915,6000
29/08/2024 917,5000 907,6700 909,0910 913,2610
28/08/2024 918,2500 909,0910 913,2610 909,0910
27/08/2024 917,4310 907,6000 909,0910 913,2610
26/08/2024 909,0910 904,9770 909,0910 909,0910
25/08/2024 911,1200 906,0300 908,9000 906,8600
22/08/2024 919,9000 907,3000 917,4310 909,0910
21/08/2024 925,9260 916,0700 917,4310 917,4310
20/08/2024 925,9260 914,5300 925,9260 916,0800
19/08/2024 925,9260 917,4310 925,9260 925,9260
18/08/2024 943,3960 923,0500 938,3100 925,9260
15/08/2024 943,3960 925,9260 932,7000 938,9880
14/08/2024 935,0600 932,6500 934,5790 934,5790
13/08/2024 934,5790 925,9260 934,5790 934,5790
12/08/2024 935,2000 929,4100 934,5790 934,5790
11/08/2024 935,2000 925,9260 932,3300 934,5790
08/08/2024 936,2800 930,2330 934,5790 934,5790
07/08/2024 944,5900 934,5790 943,3960 935,6800
06/08/2024 945,3500 938,9670 943,3960 943,3960
05/08/2024 954,6500 941,9800 952,3810 943,3960
04/08/2024 970,8740 950,0490 952,3810 952,3810
01/08/2024 961,5380 943,3960 952,3810 952,3810
31/07/2024 952,3810 930,2330 943,3960 952,3810
30/07/2024 956,4700 938,9670 952,3810 943,3960
29/07/2024 961,5380 952,3810 956,9600 952,3810
28/07/2024 961,5380 950,4300 952,3810 956,9600
25/07/2024 952,3810 943,3960 952,3810 947,3400
24/07/2024 952,3810 943,3960 947,8890 952,3810
23/07/2024 952,3810 943,3960 943,3960 952,3810
22/07/2024 948,2300 941,4900 943,3960 943,3960
21/07/2024 952,3810 942,2600 942,2600 944,1000
20/07/2024 943,3960 943,3960 943,3960 943,3960
18/07/2024 952,3810 931,6800 943,3960 943,3960
17/07/2024 943,3960 910,4310 925,9260 933,2800
16/07/2024 925,9260 909,0910 909,0910 925,9260
15/07/2024 911,0000 908,9500 909,0910 909,0910
14/07/2024 917,4310 905,3100 909,0910 909,0910
11/07/2024 917,4310 905,8900 917,4310 909,0910
10/07/2024 927,8860 900,9010 909,0910 914,3100
09/07/2024 935,4900 909,0910 930,2530 909,0910
08/07/2024 943,3960 925,9260 943,3960 930,2530
07/07/2024 943,3960 934,5790 935,6300 939,9900
04/07/2024 937,4000 925,9260 934,5790 934,5790
03/07/2024 943,3960 934,5790 943,3960 934,5790
02/07/2024 947,8890 934,5790 947,8890 943,3960
01/07/2024 952,3810 943,3960 943,3960 947,2900
30/06/2024 952,3810 938,9670 943,3960 943,3960
27/06/2024 954,6300 943,3960 952,3810 943,3960
26/06/2024 956,5000 943,3960 952,3810 952,3810
25/06/2024 952,3810 940,2200 943,3960 952,3810
24/06/2024 948,0000 938,9670 943,3960 943,3960
23/06/2024 946,6000 934,5790 943,3960 943,3960
20/06/2024 943,3960 931,1800 934,5790 943,3960
19/06/2024 934,5790 928,3000 934,5790 934,5790
18/06/2024 936,8590 925,9260 934,5790 934,5790
17/06/2024 936,9710 926,4900 934,5790 934,5790
16/06/2024 943,3960 925,3800 934,5790 934,5790
15/06/2024 934,5790 934,5790 934,5790 934,5790
13/06/2024 934,5790 917,4310 917,4310 932,1300
12/06/2024 922,0500 913,2420 917,4310 917,4310
11/06/2024 925,9260 909,0910 925,9260 917,4310
10/06/2024 925,9260 917,4310 917,4310 925,9260
09/06/2024 925,9260 917,4310 917,4310 917,4310
06/06/2024 921,6590 907,3800 909,0910 917,4310
05/06/2024 917,4310 906,7500 909,0910 909,0910
04/06/2024 909,6000 900,0500 909,0910 909,0910
03/06/2024 909,0910 900,9010 900,9010 909,0910
02/06/2024 919,0800 900,9010 919,0800 900,9010
30/05/2024 918,1600 909,0910 917,4310 917,9200
29/05/2024 921,6590 909,0910 909,0910 917,4310
28/05/2024 911,9500 888,6190 892,8570 909,0910
27/05/2024 907,8620 892,4340 900,9010 896,8790
26/05/2024 911,0250 891,7050 906,2200 900,9010
23/05/2024 916,4690 899,1190 909,0910 900,9010
22/05/2024 917,0830 897,5940 909,0910 909,0910
21/05/2024 909,0910 886,9730 888,9060 898,6900
20/05/2024 897,7300 880,8930 892,8570 888,9060
19/05/2024 894,5000 884,2900 894,5000 892,8570
16/05/2024 900,9200 884,9560 900,9010 892,8570
15/05/2024 909,0910 897,3900 904,9960 900,9010
14/05/2024 922,3730 900,9010 917,4310 904,9960
13/05/2024 931,2690 911,7600 925,9260 917,4310
12/05/2024 926,3880 917,4310 925,9260 925,9260
11/05/2024 925,9260 925,9260 925,9260 925,9260
09/05/2024 932,8400 917,4310 925,9260 925,9260
08/05/2024 947,2080 924,5500 934,5790 925,9260
07/05/2024 943,3960 933,9500 934,5790 934,5790
06/05/2024 936,9500 925,9260 930,2530 934,5790
05/05/2024 947,4300 925,9260 943,2500 930,2530
02/05/2024 952,3610 933,0500 943,3960 938,9880
01/05/2024 967,6960 943,3960 960,2500 943,3960
30/04/2024 967,4330 952,7970 958,0100 960,3800
29/04/2024 961,5380 935,8810 943,3960 961,5380
28/04/2024 957,2950 938,0400 951,9700 942,0400
25/04/2024 952,3810 943,3960 952,3810 952,3810
24/04/2024 958,1790 940,3090 952,3810 948,2500
23/04/2024 965,5860 947,9070 952,3810 952,3810
22/04/2024 958,9870 940,8720 952,3810 952,3810
21/04/2024 965,3840 946,0830 959,1400 952,3810
18/04/2024 974,7410 952,3440 966,1900 952,3810
17/04/2024 985,7280 961,5380 980,3920 961,5380
16/04/2024 988,2430 969,7270 980,3920 979,8800
15/04/2024 990,8430 969,2690 980,3920 980,3920
14/04/2024 980,3920 957,5630 964,6300 980,3920
11/04/2024 970,8740 947,5390 952,3810 961,5380
10/04/2024 964,4910 944,9180 952,3810 952,3810
09/04/2024 961,5380 934,5790 943,3960 947,9900
08/04/2024 945,5000 934,5790 943,3960 943,3960
07/04/2024 956,3100 940,6500 952,3810 943,3960
04/04/2024 952,3810 940,0100 943,3960 952,3810
03/04/2024 954,9500 934,5790 952,3810 940,8000
02/04/2024 980,3920 952,3810 975,6330 952,3810
01/04/2024 990,0990 970,8740 985,4800 975,6330
31/03/2024 987,8600 971,8000 979,7700 985,4800
28/03/2024 987,9180 973,8160 980,9600 979,7600
27/03/2024 982,5000 979,8800 980,3920 980,3920
26/03/2024 990,0990 978,0500 980,3920 980,3920
25/03/2024 990,0990 973,4270 980,3920 980,3920
24/03/2024 982,2600 970,8740 980,3920 980,3920
21/03/2024 983,4100 969,0600 970,8740 980,3920
20/03/2024 970,8740 961,5380 961,5380 970,8740
19/03/2024 980,3920 961,5380 966,0300 961,5380
18/03/2024 970,8740 945,4030 947,8890 966,2060
17/03/2024 952,3810 943,3960 943,3960 947,8890
14/03/2024 946,7100 934,5790 941,9800 943,3960
13/03/2024 952,3810 941,8000 943,3960 943,3960
12/03/2024 961,6890 943,3960 952,3810 943,3960
11/03/2024 970,8740 952,3810 970,8740 952,3810
10/03/2024 970,8740 961,5380 961,5380 970,8740
07/03/2024 981,2500 959,1300 981,0400 961,5380
06/03/2024 990,0990 980,3920 990,0990 980,9900
05/03/2024 990,0990 973,0670 977,4900 985,6500
04/03/2024 980,7210 970,8740 970,8740 977,4900
03/03/2024 980,3920 961,5380 965,0000 970,8740
29/02/2024 970,8740 961,5380 966,2060 966,9800
28/02/2024 980,3920 961,5380 979,2400 966,7800
27/02/2024 983,0300 976,9000 980,3920 980,3920
26/02/2024 990,0990 980,3920 987,1600 980,3920
25/02/2024 990,0990 978,6900 978,6900 990,0990
22/02/2024 990,0990 978,8800 980,3920 980,3920
21/02/2024 980,3920 961,5380 969,6800 979,1300
20/02/2024 972,6500 959,7500 962,6000 969,5500
19/02/2024 968,2870 961,5380 966,2060 961,5380
18/02/2024 971,4700 961,5380 970,8740 965,0000
16/02/2024 971,4000 971,4000 971,4000 971,4000
15/02/2024 971,4000 961,5380 966,2060 971,4000
14/02/2024 970,8740 952,3810 961,5380 966,2060
13/02/2024 970,8820 952,3810 970,1500 961,5380
12/02/2024 980,3920 965,6440 970,8740 970,8740
11/02/2024 972,1400 968,0500 970,2000 970,8740
09/02/2024 970,4100 970,4100 970,4100 970,4100
08/02/2024 971,0920 961,5380 965,9200 970,8740
07/02/2024 970,8740 943,3960 952,3810 966,2060
06/02/2024 957,7940 943,3960 947,8890 952,3810
05/02/2024 956,0000 943,3960 954,2400 947,8890
04/02/2024 961,5380 943,3960 947,8890 952,3810
01/02/2024 952,3810 925,9260 934,5790 947,8890
31/01/2024 943,3960 927,9130 930,7800 932,0700
30/01/2024 935,0150 925,9260 930,2530 930,2530
29/01/2024 934,9650 925,9260 930,2530 930,2530
28/01/2024 934,5790 908,5000 924,6500 930,2700
25/01/2024 925,9260 907,3500 909,0910 925,9260
24/01/2024 914,3860 908,3500 910,1100 909,8700
23/01/2024 912,5100 900,9010 909,0910 909,0910
22/01/2024 917,4310 907,8300 909,0910 912,4900
21/01/2024 910,2800 900,9010 909,0910 909,8100
18/01/2024 922,3750 908,6050 917,4310 909,0910
17/01/2024 925,9260 917,4310 921,6790 917,4310
16/01/2024 934,5790 908,5000 925,9260 921,6790
15/01/2024 928,0600 909,0910 909,0910 925,9260
14/01/2024 917,4310 908,8950 909,0910 909,0910
12/01/2024 909,0910 909,0910 909,0910 909,0910
11/01/2024 917,4310 905,4500 909,0910 909,6300
10/01/2024 917,4660 909,0910 917,4310 913,9700
09/01/2024 925,9260 909,0910 917,4310 917,4310
08/01/2024 920,9500 900,9010 900,9010 918,1500
07/01/2024 909,0910 890,0400 890,0400 904,0000
04/01/2024 900,9010 884,9560 888,9060 892,8570
03/01/2024 892,8570 877,1930 881,0740 887,4800
02/01/2024 889,2140 877,1930 884,3200 880,6000
01/01/2024 885,3430 877,1930 881,0740 884,3300
31/12/2023 881,0740 881,0740 881,0740 881,0740
28/12/2023 885,3530 869,5650 884,9560 881,0740
27/12/2023 885,8600 877,1930 884,9560 885,1400
26/12/2023 893,1240 880,8810 892,7100 884,9560
25/12/2023 902,3000 881,3400 892,7400 892,7100
24/12/2023 893,0490 892,5490 892,8570 892,8570
21/12/2023 894,0700 876,3000 877,1930 892,8570
20/12/2023 884,9560 867,5500 869,5650 877,1930
19/12/2023 877,1930 862,0690 862,0690 870,6000
18/12/2023 877,1930 858,3850 877,1930 862,8700
17/12/2023 884,9560 869,5650 869,5650 874,2500
14/12/2023 877,1930 863,9840 865,8170 869,5650
13/12/2023 879,7500 862,0690 869,5650 865,6200
12/12/2023 879,2100 869,5650 877,1930 869,5650
11/12/2023 884,9560 877,0460 884,9560 877,4000
10/12/2023 885,6600 869,5650 872,1600 884,9560
08/12/2023 871,1300 869,5650 871,1300 869,5650
07/12/2023 878,3850 864,1020 873,3790 871,1300
06/12/2023 874,7460 862,0690 869,5650 873,3790
05/12/2023 881,7030 869,2080 877,1930 869,5650
04/12/2023 884,9560 867,3900 867,3900 877,1930
03/12/2023 869,5650 854,7010 862,0690 869,5650
30/11/2023 870,7000 854,7010 869,5650 862,0690
29/11/2023 877,1930 864,6590 869,0600 869,5650
28/11/2023 869,8580 862,0690 869,5650 869,0500
27/11/2023 877,1930 867,5000 869,5650 869,5650
26/11/2023 877,1930 868,2900 871,0000 871,1500
23/11/2023 877,1930 869,5650 873,3790 869,5650
22/11/2023 877,1930 865,3690 869,5650 873,3790
21/11/2023 877,1930 869,3830 869,5650 871,5500
20/11/2023 879,6000 869,4730 877,1930 869,9000
19/11/2023 890,6190 877,0410 888,8700 877,1930
17/11/2023 888,9060 888,9060 888,9060 888,9060
16/11/2023 892,8570 877,1210 884,9560 884,9560
15/11/2023 890,2040 877,1930 884,9560 881,3400
14/11/2023 898,2800 879,4810 892,8570 884,9560
13/11/2023 925,9260 891,3500 925,9260 892,8570
12/11/2023 925,9260 909,0910 914,7000 925,9260
09/11/2023 917,8360 905,1250 917,4310 909,1800
08/11/2023 917,4310 897,5700 900,9010 917,4310
07/11/2023 900,9010 884,9560 886,3200 898,8700
06/11/2023 892,8570 881,8000 884,9560 884,9560
05/11/2023 884,9560 877,1930 879,1900 884,9560
02/11/2023 892,8570 873,3790 888,9060 877,1930
01/11/2023 896,0100 838,8900 892,8570 888,9060
31/10/2023 901,9800 887,0370 892,8570 895,6800
30/10/2023 909,0910 892,8570 909,0910 892,8570
29/10/2023 931,6900 907,4300 931,6800 907,4400
26/10/2023 934,5790 909,0910 934,5790 925,9500
25/10/2023 934,5790 917,4310 925,9260 934,5790
24/10/2023 932,3400 917,4310 925,9260 925,9260
23/10/2023 936,1100 925,9260 934,5790 925,9260
22/10/2023 952,3810 932,5800 944,6300 934,5790
19/10/2023 952,3810 937,4650 943,3960 943,3960
18/10/2023 952,3810 934,5790 943,3960 943,3960
17/10/2023 943,3960 925,9260 934,5790 943,3960
16/10/2023 952,3810 934,5790 947,8890 934,5790
15/10/2023 952,3810 934,5790 939,4500 947,8890
12/10/2023 943,3960 934,5790 934,5790 943,3960
11/10/2023 943,3960 924,3300 925,9260 934,5790
10/10/2023 934,5790 921,6410 925,9260 925,9260
09/10/2023 934,5790 917,4310 917,4310 925,9260
08/10/2023 931,1610 913,6220 923,5000 917,4310
06/10/2023 921,2000 921,2000 921,2000 921,2000
05/10/2023 925,9260 909,0910 917,4310 925,9260
04/10/2023 923,2130 911,4200 917,4310 917,4310
03/10/2023 926,2980 907,5300 917,4310 917,4310
02/10/2023 917,7660 908,2500 909,0910 916,5000
01/10/2023 909,4800 890,7500 891,1500 909,0910
29/09/2023 889,5000 889,5000 889,5000 889,5000
28/09/2023 911,4120 884,9560 904,9960 891,1500
27/09/2023 917,4310 903,0750 909,0910 909,0910
26/09/2023 919,8500 899,2500 900,9010 909,0910
25/09/2023 909,0910 900,6000 900,9010 904,1000
24/09/2023 909,0910 892,8040 894,8400 900,9010
21/09/2023 897,6800 884,9560 888,9060 892,8570
20/09/2023 894,0300 881,9700 884,9560 888,9060
19/09/2023 887,1000 877,1930 884,9560 884,9560
18/09/2023 888,6000 884,0500 884,9560 884,3500
17/09/2023 892,8570 884,5180 884,6400 884,9560
14/09/2023 892,8570 884,1850 888,9060 884,9560
13/09/2023 900,9010 877,1930 881,0740 888,9060
12/09/2023 900,9010 881,0740 892,8570 881,0740
11/09/2023 900,9010 886,7400 892,8570 892,8570
10/09/2023 896,2500 881,7250 892,8570 892,8570
07/09/2023 900,9010 882,5000 884,9560 896,0700
06/09/2023 892,8570 869,5650 869,5650 884,9560
05/09/2023 877,1930 854,5500 877,1930 869,5650
04/09/2023 877,1930 857,8100 862,0690 874,1300
03/09/2023 862,0690 847,4580 853,8500 862,0690
31/08/2023 859,9540 843,4240 854,7010 854,7010
30/08/2023 862,0690 847,4580 847,4580 854,7010
29/08/2023 862,0690 847,4580 858,3850 847,4580
28/08/2023 864,5650 845,8040 854,7010 858,3850
27/08/2023 862,0690 836,4910 845,4800 854,7010
24/08/2023 856,3890 836,2510 847,4580 847,4580
23/08/2023 869,0900 840,3360 854,7010 847,4580
22/08/2023 876,4870 854,7010 869,5650 854,7010
21/08/2023 877,1170 859,8910 869,5650 869,5650
20/08/2023 877,1930 862,0690 871,0100 869,5650
17/08/2023 871,2000 862,7150 864,9900 871,1100
16/08/2023 876,3240 859,5770 869,5650 864,9900
15/08/2023 877,1930 852,3890 862,0690 869,5650
14/08/2023 866,3870 849,5830 854,7010 862,0690
13/08/2023 871,5620 851,3310 860,0000 863,2000
12/08/2023 862,0690 862,0690 862,0690 862,0690
10/08/2023 862,0690 839,5900 847,4580 862,0690
09/08/2023 868,1840 845,5000 862,0690 847,4580
08/08/2023 868,5900 852,0440 862,0690 862,0690
07/08/2023 870,6130 852,7880 862,0690 862,0690
06/08/2023 862,0690 848,2390 849,0500 862,0690
05/08/2023 854,7010 854,7010 854,7010 854,7010
03/08/2023 859,4750 839,4970 851,0790 854,7010
02/08/2023 862,0690 844,8900 847,4580 851,0790
01/08/2023 851,0790 834,2640 840,3360 847,4580
31/07/2023 849,8990 833,0420 840,3360 840,3360
30/07/2023 842,5500 826,4460 828,2900 840,7300
27/07/2023 833,3330 824,1500 829,8900 829,8900
26/07/2023 830,5770 819,6720 826,4460 829,8900
25/07/2023 837,7020 818,2330 826,4460 826,4460
24/07/2023 833,3330 826,4460 826,4460 826,4460
23/07/2023 832,1310 814,6830 819,6400 826,4460
20/07/2023 826,4460 813,0080 819,6720 823,0590
19/07/2023 819,6720 799,0670 806,4520 819,6720
18/07/2023 819,6720 806,3210 813,0080 806,4520
17/07/2023 825,4990 809,6530 819,6720 813,0080
16/07/2023 824,7380 813,0040 814,5000 819,6720
13/07/2023 818,5580 802,4590 813,0080 813,0080
12/07/2023 818,4980 802,6910 813,0080 813,0080
11/07/2023 817,7010 806,4520 813,0080 811,5600
10/07/2023 823,1630 807,1070 813,0080 813,0080
09/07/2023 816,8670 800,7360 807,8200 813,0080
06/07/2023 807,2200 800,0000 803,2260 806,4520
05/07/2023 808,2040 790,8220 800,0000 803,2260
04/07/2023 805,8030 789,7630 800,0000 800,0000
03/07/2023 800,0000 793,6510 800,0000 800,0000
02/07/2023 808,1290 793,7290 801,7300 800,0000
29/06/2023 806,4520 799,0000 803,2260 801,4700
28/06/2023 809,8840 793,8490 800,0000 803,3500
27/06/2023 803,2660 797,3500 800,0000 800,0000
26/06/2023 806,5610 793,6510 806,4520 800,0000
25/06/2023 809,2500 803,9700 806,2500 806,4520
22/06/2023 815,2210 797,6940 806,4520 806,4520
21/06/2023 806,4520 800,0000 806,4520 806,4520
20/06/2023 806,4520 801,2000 806,4520 806,4520
19/06/2023 806,4520 793,6510 793,6510 806,4520
18/06/2023 800,0000 793,3500 793,6510 793,6510
15/06/2023 800,2680 786,3470 793,6510 793,6510
14/06/2023 811,1630 791,8420 800,0000 793,6510
13/06/2023 806,4520 787,2500 787,2500 801,0800
12/06/2023 807,1260 788,7000 806,4520 803,7100
11/06/2023 806,4520 781,4320 788,3000 806,4520
08/06/2023 794,6840 780,0520 787,4020 787,4020
07/06/2023 798,2000 787,4020 793,6510 787,4020
06/06/2023 802,5920 787,4810 793,6510 793,6510
05/06/2023 806,2800 789,9390 800,0000 793,6510
04/06/2023 806,1030 789,8330 798,9400 797,6000
01/06/2023 812,1370 792,7330 806,4520 800,0000
31/05/2023 811,6390 800,0000 806,4520 806,4520
30/05/2023 813,0080 804,7200 806,4520 806,4520
29/05/2023 808,7000 800,0000 806,4520 806,4520
28/05/2023 806,4520 795,3700 798,5500 806,4520
27/05/2023 800,0000 800,0000 800,0000 800,0000
25/05/2023 813,0080 798,3300 813,0080 800,0000
24/05/2023 813,0080 806,1260 806,4520 813,0080
23/05/2023 813,9770 794,2190 803,2260 807,3300
22/05/2023 807,7090 788,3240 793,6510 803,2260
21/05/2023 806,4520 793,6510 798,6900 793,6510
18/05/2023 800,0000 793,6400 796,8250 800,0000
17/05/2023 802,4150 783,1670 793,6510 796,8250
16/05/2023 809,2280 789,2990 800,0000 793,6510
15/05/2023 800,4100 779,3530 787,4020 800,0000
14/05/2023 793,1100 777,1610 785,7500 787,4020
11/05/2023 801,5090 781,2500 793,6510 787,4020
10/05/2023 800,6370 781,5250 787,4020 793,6510
09/05/2023 793,6510 787,2760 787,4020 787,4020
08/05/2023 805,5920 786,5370 800,0000 787,4020
07/05/2023 800,0000 784,3260 793,8100 800,0000
04/05/2023 800,0000 793,2400 800,0000 793,6510
03/05/2023 811,1100 794,4000 803,2260 800,0000
02/05/2023 817,6410 798,4510 809,7300 803,2260
01/05/2023 813,0080 805,6300 806,7500 809,7300
30/04/2023 807,3750 804,8000 807,0000 806,6200
27/04/2023 819,7000 786,9250 803,2260 806,4520
26/04/2023 806,4760 798,9800 806,4520 803,2260
25/04/2023 813,1340 800,0000 813,0080 806,4520
24/04/2023 823,2630 807,0060 813,0080 813,0080
23/04/2023 819,6720 800,0000 802,7000 813,0080
20/04/2023 804,3260 792,0100 793,6510 800,0000
19/04/2023 800,0000 787,4020 793,6510 793,6510
18/04/2023 800,0000 793,6510 793,6510 794,6400
17/04/2023 801,0300 793,5700 800,0000 794,8800
16/04/2023 806,3810 790,8830 797,1500 800,7300
13/04/2023 800,0000 792,7850 793,6510 796,8250
12/04/2023 806,4520 791,8200 806,4520 793,6510
11/04/2023 813,9120 796,6220 806,4520 806,4520
10/04/2023 819,8010 806,4520 819,3700 806,4520
09/04/2023 824,5600 817,5500 818,7000 819,3700
06/04/2023 825,8790 808,2080 819,9000 818,2800
05/04/2023 821,2880 801,8440 809,7300 819,6720
04/04/2023 816,3400 806,4520 806,4520 809,7300
03/04/2023 822,1760 802,7290 813,0080 806,4520
02/04/2023 813,0080 793,0000 794,8900 813,0080
30/03/2023 801,0640 778,8150 787,4020 793,6510
29/03/2023 793,9850 786,8300 793,6510 787,4020
28/03/2023 800,0000 787,4020 796,8250 793,6510
27/03/2023 806,8160 793,6510 806,4520 796,8250
26/03/2023 813,3790 800,0000 812,4900 806,2300
24/03/2023 834,2500 831,3750 834,2500 831,3750
23/03/2023 813,5500 806,1760 806,4520 813,0080
22/03/2023 813,0080 800,0000 813,0080 806,4520
21/03/2023 824,4230 806,4520 823,0590 810,7500
20/03/2023 826,5130 817,9700 826,4460 823,0590
19/03/2023 833,3330 822,0460 826,9600 826,4460
16/03/2023 836,8380 819,6720 826,4460 826,4460
15/03/2023 827,0100 819,6720 819,6720 826,4460
14/03/2023 826,4460 800,0000 800,0000 819,6720
13/03/2023 806,4520 793,6510 806,4520 800,0000
12/03/2023 813,0080 793,6510 800,7500 803,8500
10/03/2023 801,0270 788,3750 792,6820 796,7200
09/03/2023 806,4520 790,5260 793,6510 800,0000
08/03/2023 806,4520 793,6510 806,4520 796,8250
07/03/2023 806,4520 799,9750 806,4520 806,4520
06/03/2023 806,4520 787,4020 796,8250 806,4520
05/03/2023 808,1500 796,8250 802,7000 796,8250
02/03/2023 813,2290 800,0000 812,8800 800,0000
01/03/2023 820,8200 811,0700 813,0080 813,0080
28/02/2023 827,7000 808,7160 826,4460 813,0080
27/02/2023 834,0100 826,4460 833,3330 826,4460
26/02/2023 837,2430 818,9900 826,2000 833,3330
23/02/2023 826,4460 804,2100 804,2900 826,4460
22/02/2023 813,0080 793,6510 801,1250 806,4520
21/02/2023 806,4520 793,6510 803,2260 801,0400
20/02/2023 806,4520 793,6510 797,8400 802,7900
19/02/2023 800,0000 787,4020 787,4020 797,8400
16/02/2023 800,0000 787,4020 791,3700 789,3500
15/02/2023 800,0000 787,4020 792,8500 793,6510
14/02/2023 800,0000 787,1110 787,3200 792,1300
13/02/2023 793,6510 787,1160 793,6510 787,4020
12/02/2023 800,1750 787,4020 798,2900 793,6510
09/02/2023 806,4520 793,6510 800,2900 800,0000
08/02/2023 804,1010 793,6510 800,8500 800,0000
07/02/2023 803,4410 787,4020 793,6510 800,0000
06/02/2023 806,4520 790,5260 803,2260 795,4200
05/02/2023 813,0080 793,6510 796,8500 803,2260
02/02/2023 800,0000 775,1940 781,2500 796,8250
01/02/2023 787,7010 775,1940 787,4020 781,2500
31/01/2023 797,9800 787,4020 793,6510 787,4020
30/01/2023 813,2540 793,6510 806,4520 793,6510
29/01/2023 813,0080 806,1810 806,4100 806,4520
26/01/2023 813,0080 796,1000 800,0000 806,4520
25/01/2023 806,5510 800,0000 803,2260 800,0000
24/01/2023 806,4520 800,0000 800,0000 803,4500
23/01/2023 819,6720 799,8950 813,0080 800,0000
22/01/2023 819,6720 808,4760 815,3000 813,0080
19/01/2023 826,4780 813,0080 826,4460 813,0080
18/01/2023 833,3330 824,0000 826,4460 826,4460
17/01/2023 826,4460 806,4520 813,0080 824,0000
16/01/2023 826,5030 813,0080 823,0590 815,1500
15/01/2023 826,4460 817,5000 817,5100 822,6800
12/01/2023 827,9600 813,0080 819,6720 819,6720
11/01/2023 833,3330 813,0080 823,7500 819,6720
10/01/2023 829,8920 819,6720 826,4460 823,7600
09/01/2023 840,3360 825,0600 833,3330 827,5000
08/01/2023 841,3900 833,3330 841,3800 833,3330
06/01/2023 841,3750 841,3750 841,3750 841,3750
05/01/2023 855,5600 840,2680 854,7010 840,3360
04/01/2023 862,0690 847,4580 854,7010 851,9500
03/01/2023 862,9250 847,4580 862,0690 854,7010
02/01/2023 863,4500 847,4540 847,4580 862,8500
01/01/2023 848,2500 847,4580 848,2500 848,2500
29/12/2022 862,0690 847,4580 856,5000 848,5000
28/12/2022 869,5650 854,7010 862,6300 856,5000
27/12/2022 869,5650 847,4580 869,5650 862,0690
26/12/2022 884,9560 869,5650 878,5000 869,5650
25/12/2022 885,5000 873,0000 878,0000 878,5000
22/12/2022 884,9560 869,5650 869,5650 877,1930
21/12/2022 877,1930 862,0690 869,5650 869,5650
20/12/2022 886,3600 869,0300 884,9560 869,5650
19/12/2022 892,8570 884,9030 889,4500 886,3100
18/12/2022 892,8570 884,6680 886,5000 892,8570
15/12/2022 892,8570 876,1500 878,5500 884,9560
14/12/2022 884,9560 869,5650 869,5650 878,5500
13/12/2022 877,1930 854,4900 854,7010 871,1500
12/12/2022 875,7580 847,4580 867,4300 857,3000
11/12/2022 869,5650 851,0790 861,8800 869,5650
08/12/2022 872,7250 854,7010 863,8600 871,3500
07/12/2022 869,6330 862,0690 869,5650 862,0690
06/12/2022 889,8290 864,0940 877,1930 869,5650
05/12/2022 898,2700 873,3790 892,8570 877,1930
04/12/2022 896,1400 877,1930 883,5000 896,1300
01/12/2022 884,9560 877,1930 877,1930 884,9560
30/11/2022 893,5000 877,1930 892,8570 879,6100
29/11/2022 901,2250 890,1500 900,9010 893,5000
28/11/2022 915,1910 900,2800 913,2610 900,5500
27/11/2022 926,2130 909,0910 922,2300 913,2610
24/11/2022 925,9260 909,0910 909,0910 925,9260
23/11/2022 917,4310 906,8400 917,4310 909,0910
22/11/2022 932,0650 914,9900 925,9260 917,4310
21/11/2022 943,3960 925,9260 943,3960 925,9260
20/11/2022 952,4200 940,2500 941,8000 943,3960
17/11/2022 943,3960 911,0000 921,6790 941,8000
16/11/2022 925,9260 909,0910 909,0910 921,6790
15/11/2022 912,7000 883,7900 884,9560 909,0910
14/11/2022 893,6500 884,3000 892,8570 887,0000
13/11/2022 905,3250 887,2030 890,9600 892,8570
10/11/2022 894,4600 880,6110 892,8570 892,8570
09/11/2022 909,0910 884,9560 909,0910 892,8570
08/11/2022 909,0910 900,9010 909,0910 909,0910
07/11/2022 917,7160 896,3590 917,4310 909,0910
06/11/2022 927,6000 916,2300 926,7600 917,4310
05/11/2022 933,2860 919,1620 926,5220 925,9260
03/11/2022 944,6600 925,9260 943,3960 925,9260
02/11/2022 961,5380 937,1000 943,3960 943,3960
01/11/2022 945,4400 933,5700 943,3960 943,3960
31/10/2022 943,7680 942,9930 943,3960 943,3960
30/10/2022 945,5000 943,0980 943,4000 943,3960
27/10/2022 950,5200 925,9260 943,3960 943,3960
26/10/2022 959,6980 934,5790 952,3810 943,3960
25/10/2022 970,8740 943,3960 970,8740 952,3810
24/10/2022 990,0990 961,5380 990,0990 967,5000
23/10/2022 990,0990 970,8740 972,7500 990,0990
20/10/2022 990,0990 967,9500 980,3920 970,8740
19/10/2022 984,0160 960,3260 970,8740 980,3920
18/10/2022 982,0800 970,8740 970,8740 970,8740
17/10/2022 980,3920 961,5380 970,8740 970,8740
16/10/2022 976,1460 952,5300 962,0100 970,8740
13/10/2022 966,4070 934,5790 934,5790 961,5380
12/10/2022 956,9600 934,5790 943,3960 934,5790
11/10/2022 945,1400 919,8160 925,9260 944,5100
10/10/2022 943,3960 923,7200 934,5790 927,5100
09/10/2022 940,1650 934,5790 938,3300 938,1800
06/10/2022 956,9600 934,5790 943,3960 934,5790
05/10/2022 952,3810 934,5790 943,3960 943,3960
04/10/2022 947,0770 926,7250 934,5790 940,1600
03/10/2022 943,3960 925,1300 943,3960 934,5790
02/10/2022 970,8740 936,4850 968,0100 940,4600
29/09/2022 974,6980 951,1040 961,5380 968,0100
28/09/2022 980,3920 952,3810 956,9600 961,5380
27/09/2022 991,5100 952,3810 985,2460 956,9600
26/09/2022 1.001,1100 980,0060 990,0990 985,2460
25/09/2022 1.000,0000 969,8300 970,5500 990,0990
22/09/2022 973,2800 943,3960 943,3960 970,8740
21/09/2022 952,3810 927,9530 934,5790 943,3960
20/09/2022 943,3960 931,5000 934,5790 936,7600
19/09/2022 935,6320 915,9780 925,9260 925,0500
18/09/2022 930,8320 915,3690 925,9260 925,9260
15/09/2022 925,9260 922,1850 925,9260 925,9260
14/09/2022 926,9500 917,4310 917,4310 925,9260
13/09/2022 928,7330 906,3260 917,4310 920,4500
12/09/2022 925,9260 892,3500 900,9010 917,4310
11/09/2022 914,2860 892,3550 905,4800 900,9010
08/09/2022 913,2610 869,5650 884,9560 905,4800
07/09/2022 895,3130 873,4990 884,9560 882,2500
06/09/2022 904,2020 880,8610 892,8570 884,9560
05/09/2022 900,9010 868,3240 884,9560 892,8570
04/09/2022 888,8800 843,8970 878,7200 884,9560
01/09/2022 906,0940 876,4700 896,8790 877,1930
31/08/2022 910,2030 881,1250 896,8790 896,8790
30/08/2022 902,2650 878,5470 892,8570 896,8790
29/08/2022 892,8570 874,6800 884,9560 892,8570
28/08/2022 904,2480 881,2690 893,1500 882,5100
25/08/2022 911,1380 888,4730 900,9010 892,8570
24/08/2022 925,9260 896,5900 921,6790 900,9010
23/08/2022 928,1660 905,6440 917,4310 921,4300
22/08/2022 947,7970 916,0000 934,5790 917,4310
21/08/2022 956,2830 932,3910 944,5000 938,0000
18/08/2022 952,3810 925,9260 925,9260 943,3960
17/08/2022 930,0400 888,3040 900,9010 925,9260
16/08/2022 909,0910 875,1920 881,0740 900,9010
15/08/2022 886,2100 876,2900 881,0740 881,0740
14/08/2022 882,8280 875,7500 875,7600 881,0740
11/08/2022 892,9170 873,5610 884,9560 875,7600
10/08/2022 890,4490 877,1930 884,9560 884,9100
09/08/2022 903,8900 884,9560 900,9010 887,5800
08/08/2022 909,0910 892,8570 909,0910 900,9010
07/08/2022 924,4160 900,9010 918,1400 909,0910
04/08/2022 920,7500 899,2500 900,9010 917,4310
03/08/2022 912,5600 892,8570 909,0910 900,9010
02/08/2022 917,9910 898,1440 909,0910 909,0910
01/08/2022 910,5800 881,1700 892,8570 909,0910
31/07/2022 901,3550 884,9560 901,1000 892,8570
28/07/2022 916,6650 898,7600 909,0910 900,9010
27/07/2022 920,8650 902,7000 909,0910 909,0910
26/07/2022 925,9260 910,2500 925,9260 910,2500
25/07/2022 943,4750 917,4310 934,5790 925,9260
24/07/2022 959,0970 934,5790 952,4300 936,9300
21/07/2022 952,6550 916,6040 925,9260 952,3810
20/07/2022 937,6940 915,3850 925,9260 925,9260
19/07/2022 928,0400 915,3500 925,9260 927,4600
18/07/2022 943,3960 925,9260 943,3960 925,9260
17/07/2022 1.050,7600 934,5790 1.050,7600 943,3960
14/07/2022 1.052,6300 961,5380 1.052,6300 970,8740
13/07/2022 1.063,8300 1.002,5900 1.010,1000 1.052,6300
12/07/2022 1.032,2200 1.000,0000 1.020,4100 1.010,1000
11/07/2022 1.025,6700 990,0990 990,0990 1.020,4100
10/07/2022 1.000,0000 970,8740 974,1100 990,0990
07/07/2022 980,3920 951,0000 952,3810 970,8740
06/07/2022 982,0000 943,3960 970,8740 952,3810
05/07/2022 990,0990 951,0000 952,3810 970,8740
04/07/2022 953,3000 920,4620 925,9260 952,3810
03/07/2022 934,5790 925,3000 932,5800 925,9260
30/06/2022 940,4480 910,1830 917,4310 932,5800
29/06/2022 940,0480 915,1930 925,9260 917,4310
28/06/2022 930,2530 903,2360 909,0910 925,9260
27/06/2022 927,0670 900,9010 917,4310 911,1800
26/06/2022 925,9910 911,1570 917,8700 917,4310
23/06/2022 917,9010 900,9010 900,9010 917,4310
22/06/2022 909,0910 883,1340 892,8570 900,9010
21/06/2022 892,8570 867,5310 877,1930 892,8570
20/06/2022 890,9070 873,7590 884,9560 877,1930
19/06/2022 887,7060 866,7120 876,8000 884,9560
16/06/2022 877,5260 862,0690 869,5650 876,8000
15/06/2022 877,1930 854,7010 854,7010 869,5650
14/06/2022 869,5650 854,7010 869,5650 854,7010
13/06/2022 873,3790 854,7010 862,0690 869,5650
12/06/2022 869,5650 838,4100 844,6300 862,0690
09/06/2022 847,4580 819,4740 826,4460 847,4580
08/06/2022 830,8860 814,1760 819,6720 826,4460
07/06/2022 832,1400 815,6960 826,4460 819,6720
06/06/2022 834,6440 814,6950 823,0590 826,4460
05/06/2022 826,4460 802,6410 813,0080 823,0590
02/06/2022 819,6720 806,4520 813,2300 813,0080
01/06/2022 826,4460 812,7290 826,4460 813,2300
31/05/2022 826,4460 819,6720 826,4460 826,4460
30/05/2022 838,4170 818,4980 833,3330 824,2100
29/05/2022 833,3330 819,6720 826,5000 833,3330
26/05/2022 826,4460 819,6720 826,4460 826,4460
25/05/2022 833,6870 821,7110 833,3330 826,4460
24/05/2022 840,3360 830,2100 833,3330 833,3330
23/05/2022 840,3360 826,4460 833,3330 833,3330
22/05/2022 838,1680 826,4460 836,5000 833,3330
19/05/2022 840,3360 826,4460 840,3360 836,8350
18/05/2022 854,9650 833,3330 854,7010 840,3360
17/05/2022 855,0200 847,4580 851,0790 854,7010
16/05/2022 857,7800 847,4580 854,7010 851,0790
15/05/2022 862,0690 854,7010 860,4000 854,7010
12/05/2022 869,5650 854,7010 865,8170 862,0690
11/05/2022 869,5650 861,7440 862,0690 865,8170
10/05/2022 869,5650 854,7010 869,5650 862,0690
09/05/2022 869,5650 862,0690 869,5650 869,5650
08/05/2022 869,5650 857,0950 858,9900 869,5650
05/05/2022 862,4290 854,7010 862,0690 862,0690
04/05/2022 869,5650 850,7340 854,7010 862,0690
03/05/2022 869,5650 854,2750 854,7010 854,7010
02/05/2022 862,0690 854,4650 862,0690 854,7010
01/05/2022 862,1490 847,4580 852,5100 862,0690
28/04/2022 864,3770 846,1000 858,3850 854,7010
27/04/2022 862,0690 840,1920 847,4580 858,3850
26/04/2022 857,7330 837,3460 847,4580 847,4580
25/04/2022 854,7010 840,3360 847,4580 847,4580
24/04/2022 862,0690 830,5990 837,2500 847,4580
21/04/2022 840,3360 824,8500 826,4460 836,8350
20/04/2022 826,4460 813,0080 813,0080 826,4460
19/04/2022 826,3380 810,1080 819,6720 815,4300
18/04/2022 824,7970 808,4890 816,5900 819,6720
17/04/2022 820,4500 813,0080 814,9500 816,5900
14/04/2022 815,4000 813,0080 815,4000 814,9500
13/04/2022 819,6720 805,5000 806,4520 813,0080
12/04/2022 809,7300 800,0000 806,4520 806,4520
11/04/2022 819,6720 800,0000 819,6720 806,4520
10/04/2022 823,0590 813,0080 815,0000 819,6720
07/04/2022 819,6720 800,0000 806,4520 813,0080
06/04/2022 813,0080 793,4360 800,0000 806,4520
05/04/2022 800,8000 780,8550 787,4020 800,0000
04/04/2022 789,5370 770,6720 781,2500 787,4020
03/04/2022 789,0290 772,6530 783,0000 781,2500
31/03/2022 787,4020 781,1000 787,4020 781,2500
30/03/2022 793,6510 783,6500 787,4020 787,4020
29/03/2022 793,6510 779,9100 781,2500 787,4020
28/03/2022 784,3260 771,9300 778,2220 781,2500
27/03/2022 781,2500 775,1940 778,0100 778,2220
24/03/2022 791,1300 775,1940 787,4020 778,2220
23/03/2022 793,6510 787,4020 793,6510 787,4020
22/03/2022 796,8250 791,8800 793,6510 793,6510
21/03/2022 794,1500 789,9510 793,6510 793,6510
20/03/2022 806,4520 793,1900 803,5100 793,6510
17/03/2022 806,4520 799,5050 800,0000 803,2260
16/03/2022 800,4050 793,6510 800,0000 800,0000
15/03/2022 811,1940 798,7500 809,7300 800,0000
14/03/2022 819,6720 809,5510 813,0080 809,7300
13/03/2022 813,7500 800,0000 805,9600 813,0080
10/03/2022 806,4560 799,8650 800,0000 805,9600
09/03/2022 806,6010 800,0000 806,4520 801,7500
08/03/2022 811,2040 800,0000 809,7300 806,4520
07/03/2022 813,0790 806,4520 813,0080 809,7300
06/03/2022 813,5100 806,4520 807,1600 813,0080
03/03/2022 810,0640 793,6510 793,6510 806,4520
02/03/2022 806,4520 793,6510 806,4520 796,1300
01/03/2022 813,0080 800,0000 806,4520 804,8600
28/02/2022 806,4520 793,6510 800,0000 806,4520
27/02/2022 809,7300 793,6510 802,1900 800,0000
24/02/2022 817,9610 800,0000 816,3400 800,0000
23/02/2022 826,4460 791,1800 793,6510 816,3400
22/02/2022 793,6510 781,2500 793,6510 791,1800
21/02/2022 800,0650 792,3500 800,0000 792,7200
20/02/2022 806,4520 796,3000 800,0000 800,0000
17/02/2022 803,6010 790,5260 793,6510 801,2500
16/02/2022 800,8100 793,6510 800,0000 793,6510
15/02/2022 806,4520 793,6510 800,9500 800,0000
14/02/2022 813,4440 799,9000 813,0080 800,9500
13/02/2022 813,6300 806,4520 810,0100 813,3800
10/02/2022 813,0080 800,0000 806,4520 809,7300
09/02/2022 813,4040 800,0000 813,0080 806,4520
08/02/2022 827,6000 812,6040 826,4460 813,0080
07/02/2022 828,3900 819,6720 826,4460 827,5800
06/02/2022 833,3330 824,7000 828,5000 826,4460
03/02/2022 833,3330 809,0000 819,6720 828,5000
02/02/2022 819,7060 810,7500 813,0080 819,6720
01/02/2022 813,0080 800,0000 803,2260 810,8800
31/01/2022 813,0080 793,6510 800,7300 802,8000
30/01/2022 813,7500 799,9850 813,3800 800,7300
27/01/2022 813,9500 805,2500 805,2500 813,0080
26/01/2022 806,4520 793,6510 803,2260 806,4520
25/01/2022 803,8160 793,6510 800,0000 803,2260
24/01/2022 809,9340 799,6350 806,8750 800,0000
23/01/2022 808,2800 793,6510 798,9600 806,4520
20/01/2022 806,4520 793,6510 800,0000 800,0000
19/01/2022 809,0100 800,0000 806,4520 802,7600
18/01/2022 819,6720 806,4520 819,6720 806,4520
17/01/2022 826,4460 813,0080 819,6720 819,6720
16/01/2022 826,4460 819,4410 819,7100 822,5100
13/01/2022 819,9710 813,0080 816,3400 819,6720
12/01/2022 826,4460 813,0080 823,0590 816,3400
11/01/2022 828,2500 821,5760 826,4460 823,0590
10/01/2022 840,3360 826,4460 833,3330 826,4460
09/01/2022 840,3360 826,4460 828,3100 835,6000
06/01/2022 840,3360 826,4460 840,3360 826,4460
05/01/2022 843,8970 833,3330 840,3360 837,6000
04/01/2022 848,0500 833,3330 847,4580 840,3360
03/01/2022 854,7010 847,1090 851,8000 847,4580
02/01/2022 854,7010 843,6500 852,0000 851,0790
30/12/2021 854,7010 844,4500 854,7010 852,0000
29/12/2021 854,7010 840,3360 847,4580 852,0000
28/12/2021 855,6000 843,8970 854,7010 847,4580
27/12/2021 857,3200 854,7010 854,7010 855,5000
26/12/2021 865,4200 854,7010 865,4200 854,7010
23/12/2021 869,5650 854,7010 862,0690 862,0690
22/12/2021 862,0690 854,7010 860,7200 862,0690
21/12/2021 871,7300 860,3500 869,5650 860,6800
20/12/2021 872,0100 862,0690 869,5650 871,7300
19/12/2021 877,1930 840,3360 843,2600 869,5650
16/12/2021 847,4590 836,8350 847,4580 840,3360
15/12/2021 854,7010 846,0000 851,0790 846,5100
14/12/2021 854,7010 840,3360 840,3360 851,3100
13/12/2021 851,0790 840,3360 840,3360 840,3360
12/12/2021 848,1900 840,3360 848,1900 840,3360
09/12/2021 854,7010 840,3360 847,4580 840,3360
08/12/2021 849,0600 833,3330 840,3360 847,4580
07/12/2021 840,4080 839,5000 839,7900 840,3360
06/12/2021 847,6040 833,3330 847,4580 839,9800
05/12/2021 847,6090 839,1600 841,0600 846,1300
02/12/2021 841,1800 833,3330 840,3360 840,3360
01/12/2021 840,3360 833,3330 840,3360 840,3360
30/11/2021 840,3360 819,6720 826,4460 839,0600
29/11/2021 847,4580 826,4460 843,8970 827,3800
28/11/2021 847,4580 830,5000 832,0500 843,8970
25/11/2021 833,3330 818,9900 819,6720 832,0500
24/11/2021 823,0590 813,0080 813,0080 819,6720
23/11/2021 814,9500 806,4520 813,0080 813,0080
22/11/2021 813,7000 806,4520 813,0080 813,7000
21/11/2021 828,5000 800,0000 828,5000 813,0080
18/11/2021 840,3360 826,4460 833,3330 826,4460
17/11/2021 840,3360 826,4460 829,7500 833,3330
16/11/2021 830,5000 812,0000 813,0080 829,7500
15/11/2021 813,1840 796,0850 796,8250 813,0080
14/11/2021 806,4520 796,4000 800,0000 796,8250
11/11/2021 801,2900 793,6400 793,6510 800,0000
10/11/2021 795,2300 787,4020 795,2300 793,6510
09/11/2021 795,5800 787,4020 793,6510 795,2300
08/11/2021 804,8110 787,4020 803,2260 793,6510
07/11/2021 813,0080 800,0000 811,4000 803,2260
04/11/2021 817,1860 809,1760 813,0080 813,0080
03/11/2021 819,6720 813,0080 813,0080 813,0080
02/11/2021 819,6720 811,4000 813,0080 813,0080
01/11/2021 816,9960 812,1500 813,0080 813,0080
31/10/2021 813,6000 811,2200 813,5000 812,1500
28/10/2021 815,5000 805,8900 806,4520 813,0080
27/10/2021 806,8760 802,4750 806,4520 805,8900
26/10/2021 806,7260 800,0000 806,4520 805,4000
25/10/2021 808,0000 802,3150 806,4520 806,4520
24/10/2021 815,8500 806,4520 815,7900 807,9000
21/10/2021 819,9610 813,0080 819,6720 813,0080
20/10/2021 819,6720 813,0080 813,0080 819,6720
19/10/2021 814,7000 808,7260 813,0080 813,0080
18/10/2021 819,6720 809,1010 819,6720 813,0080
17/10/2021 826,4730 815,3190 823,7500 817,1300
14/10/2021 833,3330 819,6720 826,4460 826,4460
13/10/2021 826,4460 806,4520 813,0080 825,9200
12/10/2021 826,4460 813,0080 823,0590 813,0080
11/10/2021 833,3330 819,6720 826,4460 823,0590
10/10/2021 826,4460 824,4500 824,4500 824,4500
07/10/2021 826,4460 809,6060 813,0080 826,4460
06/10/2021 816,6360 809,6060 813,0080 813,0080
05/10/2021 819,6720 811,2000 813,0080 813,0080
04/10/2021 813,0080 805,8600 806,4520 813,0080
03/10/2021 809,7300 800,0000 803,2600 806,4520
30/09/2021 813,0080 800,0000 813,0080 803,2260
29/09/2021 816,3400 806,4520 809,7300 813,0080
28/09/2021 813,0080 800,0000 800,0000 809,7300
27/09/2021 804,4260 793,3250 793,6510 800,0000
26/09/2021 800,0000 792,8300 793,6510 793,6510
23/09/2021 793,8250 785,3900 787,4020 793,6510
22/09/2021 790,5900 781,2500 787,4020 787,4020
21/09/2021 789,3900 781,2500 787,4020 787,4020
20/09/2021 789,0000 781,2500 789,0000 787,4020
19/09/2021 793,6510 783,1300 784,5100 787,4020
16/09/2021 787,4020 780,8750 781,2500 784,5100
15/09/2021 785,0760 776,8720 778,2220 781,2500
14/09/2021 787,4020 775,1940 781,2500 778,2220
13/09/2021 787,4020 781,2500 787,4020 781,2500
12/09/2021 793,6510 781,2500 788,4600 787,4020
09/09/2021 793,7750 787,4020 793,6510 787,4020
08/09/2021 794,2800 785,5000 787,4020 793,6510
07/09/2021 793,6510 780,7650 781,2500 787,4020
06/09/2021 781,5550 770,6600 775,1940 781,2500
05/09/2021 775,1940 763,3590 767,0500 775,1940
02/09/2021 769,5300 763,3590 769,2310 766,2950
01/09/2021 775,1940 763,3590 769,2310 769,2310
31/08/2021 776,4700 763,3590 775,1940 769,2310
30/08/2021 782,7200 769,2310 781,2500 775,1940
29/08/2021 785,0510 780,2100 783,2000 781,2500
26/08/2021 788,3360 781,2500 786,9100 781,2500
25/08/2021 787,4020 781,2500 783,9700 786,9100
24/08/2021 787,4020 781,1370 782,5700 783,9700
23/08/2021 785,8880 779,9310 784,3800 782,5700
22/08/2021 787,4020 780,4970 786,6300 784,3800
21/08/2021 787,7270 785,5330 786,6300 786,6300
19/08/2021 793,6510 782,5590 786,5100 786,6300
18/08/2021 795,4100 786,1460 787,7100 786,5100
17/08/2021 793,6510 782,5760 789,9700 787,7100
16/08/2021 793,6510 786,2500 787,4020 789,9700
15/08/2021 789,4870 775,0650 775,9900 786,7700
14/08/2021 776,6170 775,3630 775,9900 775,9900
12/08/2021 777,0990 769,2310 775,1940 775,9900
11/08/2021 776,0450 768,4680 769,2310 774,8000
10/08/2021 781,2500 769,2310 781,2500 771,4100
09/08/2021 787,4020 774,9900 787,4020 779,0000
08/08/2021 795,7400 781,2500 788,2500 785,6500
07/08/2021 789,0160 787,4840 788,2500 788,2500
05/08/2021 792,0220 774,6800 777,9900 788,2500
04/08/2021 781,2500 769,2310 775,1940 777,9900
03/08/2021 781,2500 770,5640 775,1940 774,3400
02/08/2021 781,8790 764,9450 769,2310 775,8000
01/08/2021 769,6100 751,8800 756,6500 768,4500
31/07/2021 757,2020 756,0980 756,6500 756,6500
29/07/2021 763,3590 754,6840 760,2800 756,6500
28/07/2021 763,3590 756,4000 761,9000 760,2800
27/07/2021 773,8740 761,4090 767,9600 761,9000
26/07/2021 769,2310 757,4850 760,1700 767,9600
25/07/2021 769,2310 757,5760 762,2100 760,1700
24/07/2021 763,0070 761,4130 762,2100 762,2100
22/07/2021 763,3590 751,8800 751,8800 762,2100
21/07/2021 754,6220 746,2690 751,8800 753,8800
20/07/2021 763,3590 747,6050 757,5760 752,7100
19/07/2021 763,3590 751,8800 760,4670 758,2500
18/07/2021 763,5060 751,8800 757,8000 760,2500
17/07/2021 758,0990 757,5010 757,8000 757,8000
16/07/2021 757,8000 757,8000 757,8000 757,8000
15/07/2021 758,6070 755,8850 756,9500 757,8000
14/07/2021 758,2270 745,0070 745,1300 756,9500
13/07/2021 751,8800 744,0630 751,8800 745,1300
12/07/2021 751,8800 742,0880 743,5050 749,7200
11/07/2021 753,7030 740,7410 748,7500 743,6900
10/07/2021 749,3430 748,1570 748,7500 748,7500
08/07/2021 754,7000 744,7200 751,8800 748,7500
07/07/2021 757,5760 746,2690 749,1000 753,4000
06/07/2021 757,5760 743,5050 747,9400 749,1000
05/07/2021 750,4550 734,9300 736,3800 747,9400
04/07/2021 739,3510 729,9270 735,6500 736,3800
03/07/2021 735,8650 735,4350 735,6500 735,6500
01/07/2021 744,6170 729,9270 740,7410 735,6500
30/06/2021 742,7020 728,0000 732,6110 740,5000
29/06/2021 735,2940 720,8690 727,2820 732,3000
28/06/2021 739,6630 724,6380 735,2940 727,7000
27/06/2021 735,5160 733,0810 733,2000 735,0000
25/06/2021 733,2000 733,2000 733,2000 733,2000
24/06/2021 735,8410 728,5000 735,2940 733,2000
23/06/2021 736,3190 726,1260 736,2000 734,0000
22/06/2021 741,7930 731,2300 740,7410 736,2000
21/06/2021 757,7140 739,8000 747,6000 741,5000
20/06/2021 750,5370 746,2690 748,6000 747,6000
19/06/2021 749,2200 747,9800 748,6000 748,6000
17/06/2021 750,6850 735,2940 738,5000 748,6000
16/06/2021 740,7410 729,9270 729,9270 738,5000
15/06/2021 730,7100 724,1910 727,1000 730,3000
14/06/2021 729,9270 719,1090 719,4240 727,1000
13/06/2021 724,6380 714,2860 722,0000 719,4000
12/06/2021 722,1010 721,8990 722,0000 722,0000
11/06/2021 722,0000 722,0000 722,0000 722,0000
10/06/2021 724,6380 717,8000 719,4240 722,0000
09/06/2021 724,6380 717,9000 719,9000 719,8000
08/06/2021 721,5410 714,2860 719,4240 719,9000
07/06/2021 719,5910 713,8150 716,8550 717,7000
06/06/2021 719,5280 714,2860 718,3000 716,4000
05/06/2021 719,3140 717,2860 718,3000 718,3000
03/06/2021 719,4240 714,2860 719,0000 718,3000
02/06/2021 724,6380 715,8450 719,4240 719,0000
01/06/2021 729,9270 715,4450 728,5000 718,5000
31/05/2021 729,9270 718,4000 724,6380 728,5000
30/05/2021 725,5910 719,4240 724,5000 722,9000
29/05/2021 725,3810 723,6190 724,5000 724,5000
27/05/2021 729,9270 720,9170 724,7000 724,5000
26/05/2021 733,9400 724,4440 729,9270 724,7000
25/05/2021 735,2940 729,0610 734,0000 730,0000
24/05/2021 737,4620 729,3870 729,9270 734,0000
23/05/2021 731,0820 719,4240 721,0000 729,8000
22/05/2021 722,1960 719,8040 721,0000 721,0000
21/05/2021 721,0000 721,0000 721,0000 721,0000
20/05/2021 721,5250 718,0850 721,2000 721,0000
19/05/2021 721,6880 709,2200 715,1000 721,2000
18/05/2021 719,4550 710,4690 714,2860 715,1000
17/05/2021 718,1050 709,2200 714,2860 712,4000
16/05/2021 719,4240 695,6290 699,8000 715,6000
15/05/2021 700,4420 699,1580 699,8000 699,8000
14/05/2021 699,8000 699,8000 699,8000 699,8000
13/05/2021 709,2200 698,9980 707,7000 699,8000
12/05/2021 710,6490 704,2250 709,2200 707,7000
11/05/2021 709,2200 700,7550 704,2250 707,4000
10/05/2021 704,2250 694,4440 696,8730 702,5000
09/05/2021 698,3750 689,6550 695,4000 697,0000
08/05/2021 695,5900 695,2100 695,4000 695,4000
06/05/2021 700,3130 692,3000 700,1000 695,4000
05/05/2021 705,2600 699,0890 705,1000 700,1000
04/05/2021 705,5250 698,9530 704,2250 705,1000
03/05/2021 709,2200 699,3010 704,2250 703,8000
02/05/2021 712,8410 703,0620 710,7000 704,4000
01/05/2021 710,8860 710,5140 710,7000 710,7000
30/04/2021 710,7000 710,7000 710,7000 710,7000
29/04/2021 715,0360 705,2190 709,2200 710,7000
28/04/2021 710,7000 694,1630 696,3000 709,4000
27/04/2021 704,2250 694,4440 701,7630 696,3000
26/04/2021 705,5820 698,9620 704,2250 702,0000
25/04/2021 714,2860 703,8000 713,4000 705,1000
24/04/2021 713,6670 713,1330 713,4000 713,4000
22/04/2021 718,3260 703,9000 706,8000 713,4000
21/04/2021 709,2200 697,4920 699,3010 706,8000
20/04/2021 699,3010 693,9950 696,8730 698,2000
19/04/2021 704,2250 694,4000 699,3010 697,0000
18/04/2021 704,2250 698,8140 702,8000 700,6000
17/04/2021 704,2250 702,6320 702,8000 702,8000
15/04/2021 705,4320 698,3370 699,3010 702,8000
14/04/2021 709,7130 698,1260 709,2200 698,5000
13/04/2021 709,9710 704,2250 709,2200 709,6000
12/04/2021 714,3370 704,2250 714,2860 708,1000
11/04/2021 714,5230 704,2250 713,9750 713,3000
10/04/2021 714,4410 713,5090 713,9750 713,9750
09/04/2021 710,6000 710,6000 710,6000 710,6000
08/04/2021 714,2860 707,5000 709,2200 710,6000
07/04/2021 714,2860 704,2250 714,2860 708,2000
06/04/2021 719,4240 710,5260 717,8000 713,7000
05/04/2021 724,6380 714,2860 721,5000 717,8000
04/04/2021 723,5000 711,2930 717,1000 721,5000
03/04/2021 717,4530 716,7470 717,1000 717,1000
01/04/2021 717,9410 715,9660 717,1000 717,1000
31/03/2021 720,8000 714,1910 720,5000 717,1000
30/03/2021 729,9270 717,8220 729,3000 720,5000
29/03/2021 737,3610 727,7000 734,0000 729,3000
28/03/2021 740,7410 729,9270 732,9000 734,0000
27/03/2021 733,2860 732,5140 732,9000 732,9000
25/03/2021 735,2940 723,7000 725,2000 732,9000
24/03/2021 735,2940 724,6080 727,7000 725,2000
23/03/2021 729,9270 719,2000 723,0000 727,7000
22/03/2021 725,1040 715,5450 716,8000 723,0000
21/03/2021 720,1000 713,1890 713,3000 716,8000
18/03/2021 723,5620 712,8000 720,6000 713,9000
17/03/2021 730,8000 718,0000 722,4000 720,6000
16/03/2021 735,2940 720,6780 727,8000 722,4000
15/03/2021 729,9270 719,4240 723,1000 727,8000
14/03/2021 724,6380 718,7910 724,1000 723,1000
13/03/2021 724,1910 724,0090 724,1000 724,1000
12/03/2021 724,1700 724,0300 724,1000 724,1000
11/03/2021 724,8680 713,1350 713,3000 724,1000
10/03/2021 724,7040 713,1850 724,4000 713,3000
09/03/2021 735,6190 723,7420 735,4000 724,4000
08/03/2021 737,5000 729,3220 736,5000 735,4000
07/03/2021 742,7800 733,2210 733,4000 736,5000
05/03/2021 734,3680 732,4320 733,4000 733,4000
04/03/2021 740,7410 728,4720 732,1000 733,4000
03/03/2021 734,0380 724,6380 727,6000 732,1000
02/03/2021 735,2940 725,8350 729,0000 727,6000
01/03/2021 733,8920 719,4240 722,9000 729,0000
28/02/2021 725,0000 718,4500 723,9000 722,9000
26/02/2021 724,1940 723,6060 723,9000 723,9000
25/02/2021 729,9270 714,2860 716,0000 723,9000
24/02/2021 718,4460 698,2000 700,9000 716,0000
23/02/2021 706,0000 699,2000 704,7000 700,9000
22/02/2021 709,2200 704,2250 707,0000 704,7000
21/02/2021 713,1360 705,3670 708,6500 707,0000
19/02/2021 709,7140 707,9590 708,6500 708,6500
18/02/2021 711,1440 704,0000 711,0000 708,6500
17/02/2021 714,9000 708,1130 713,2000 711,0000
16/02/2021 724,6380 712,7100 718,6000 713,2000
15/02/2021 720,0000 714,2780 719,4000 718,6000
14/02/2021 723,2170 715,1590 721,8000 719,4000
12/02/2021 721,8610 721,7390 721,8000 721,8000
11/02/2021 728,7090 719,4240 726,3000 721,8000
10/02/2021 728,4430 719,4240 725,1000 726,3000
09/02/2021 735,2940 723,3880 734,7000 725,1000
08/02/2021 735,6480 729,8950 735,5000 734,7000
07/02/2021 740,7410 731,4680 739,0000 735,5000
05/02/2021 739,0550 738,9450 739,0000 739,0000
04/02/2021 740,7410 731,3680 735,7000 739,0000
03/02/2021 740,7410 731,3160 732,7000 735,7000
02/02/2021 735,2940 729,0870 732,7000 732,7000
01/02/2021 740,7410 729,9270 733,8000 732,7000
31/01/2021 739,2630 724,6380 734,8000 733,8000
29/01/2021 735,9220 733,6780 734,8000 734,8000
28/01/2021 740,7410 729,9270 736,0000 734,8000
27/01/2021 746,2690 735,2940 738,7000 736,0000
26/01/2021 740,7410 733,0510 733,2000 738,7000
25/01/2021 735,2940 727,5000 733,0000 733,2000
24/01/2021 736,3290 724,0000 727,6000 733,0000
22/01/2021 727,6000 727,6000 727,6000 727,6000
21/01/2021 729,9590 717,2080 717,4000 727,6000
20/01/2021 723,3670 709,2200 722,1000 717,4000
19/01/2021 740,7410 719,4240 737,3000 722,1000
18/01/2021 740,7410 728,7340 734,0000 737,3000
17/01/2021 740,7410 729,9270 734,8000 734,0000
15/01/2021 734,8000 734,8000 734,8000 734,8000
14/01/2021 737,4390 724,6380 726,5000 734,8000
13/01/2021 741,2550 724,6380 737,8000 726,5000
12/01/2021 746,2690 724,3880 725,0000 737,8000
11/01/2021 729,9270 715,9090 719,5000 725,0000
10/01/2021 721,5370 710,6620 714,7820 719,5000
08/01/2021 712,3130 711,8870 712,1000 712,1000
07/01/2021 714,9100 707,6910 712,8000 712,1000
06/01/2021 714,2860 695,4740 696,5000 712,8000
05/01/2021 700,4470 693,3430 695,9000 696,5000
04/01/2021 705,9370 694,4440 704,3000 695,9000
03/01/2021 711,2860 699,3010 710,5000 704,3000
01/01/2021 710,5000 710,5000 710,5000 710,5000
31/12/2020 733,6040 686,6890 710,5000 710,5000
30/12/2020 714,3620 709,2200 711,5010 710,5000
29/12/2020 715,7480 707,4990 715,4000 711,4980
28/12/2020 715,6940 708,2530 712,0000 715,4000
27/12/2020 715,2670 707,5540 714,7990 712,0000
25/12/2020 714,8010 714,8010 714,8010 714,8010
24/12/2020 721,7950 707,6930 714,8010 714,8010
23/12/2020 715,1930 705,6000 714,1020 714,8010
22/12/2020 724,6380 712,4570 722,7000 714,1000
21/12/2020 732,6010 721,0130 725,6000 722,7000
20/12/2020 736,9330 723,7330 725,3000 725,6000
18/12/2020 725,4790 725,1210 725,3000 725,3000
17/12/2020 750,4490 718,6700 721,8990 725,3000
16/12/2020 735,2940 720,0130 734,2010 721,8990
15/12/2020 737,5020 731,2160 736,1990 734,1980
14/12/2020 737,4960 729,6130 735,4030 736,2010
13/12/2020 736,1500 729,0090 734,3010 735,4000
11/12/2020 734,6140 733,9880 734,3020 734,3010
10/12/2020 737,5940 729,9140 734,8000 734,3010
09/12/2020 744,7300 734,1550 743,2020 734,8000
08/12/2020 746,2690 735,2940 744,9010 743,1990
07/12/2020 746,2690 740,7410 745,2010 744,8980
06/12/2020 748,4500 739,5570 743,9010 745,1990
04/12/2020 743,9900 743,8120 743,9010 743,9010
03/12/2020 751,8800 742,3220 750,5990 743,9010
02/12/2020 756,7850 749,8590 755,9980 750,6010
01/12/2020 761,6760 751,8800 760,0000 756,0010
30/11/2020 763,6470 757,1170 761,9020 760,0000
29/11/2020 770,0460 759,2070 768,6990 761,8990
27/11/2020 769,0860 768,3120 768,7000 768,6990
26/11/2020 769,7310 762,2530 766,2980 768,6990
25/11/2020 769,2310 763,1780 764,7980 766,3020
24/11/2020 775,2960 763,3590 773,8020 764,7980
23/11/2020 776,8020 768,1530 773,8980 773,7990
22/11/2020 775,1940 758,5910 764,2020 773,9010
20/11/2020 764,1990 764,1990 764,1990 764,1990
19/11/2020 766,0990 753,1900 759,2010 764,1990
18/11/2020 763,3790 757,2890 758,3000 759,2010
17/11/2020 763,6300 756,2070 763,2020 758,3000
16/11/2020 770,5790 762,8520 766,4980 763,1990
15/11/2020 770,9000 762,9080 767,1000 766,5010
13/11/2020 768,2800 766,8450 767,1010 767,0010
12/11/2020 769,7820 760,7570 761,1020 767,1010
11/11/2020 763,3590 751,8800 754,7000 761,1020
10/11/2020 760,1990 751,8800 754,7000 754,7030
09/11/2020 763,7440 753,1450 757,6020 754,7000
08/11/2020 762,1100 747,0840 751,5020 757,6020
06/11/2020 751,7500 751,2470 751,4990 751,4980
05/11/2020 764,5000 751,3770 756,1010 751,4980
04/11/2020 757,5760 747,6000 754,1990 756,1010
03/11/2020 763,9390 751,8800 759,5000 754,2020
02/11/2020 769,2310 752,5390 767,7010 759,5000
01/11/2020 775,3830 766,0990 773,3000 767,6980
30/10/2020 773,3000 773,3000 773,3000 773,3000
29/10/2020 775,1940 768,8140 771,9980 773,3000
28/10/2020 775,3980 767,5690 773,5000 772,0010
27/10/2020 779,2020 772,8040 772,9980 773,5000
26/10/2020 775,4340 768,5010 775,2990 773,0010
25/10/2020 782,3990 774,8190 775,6990 775,2990
24/10/2020 776,9520 774,4460 775,7010 775,6990
22/10/2020 781,2500 774,7980 781,2500 775,6990
21/10/2020 787,7520 776,6080 781,2500 778,7980
20/10/2020 787,4020 781,1250 787,4020 783,0000
19/10/2020 788,9020 781,2500 787,4020 786,1640
18/10/2020 795,0010 785,2010 793,6510 787,7120
17/10/2020 794,2830 792,7080 793,3360 793,3360
15/10/2020 806,4520 793,3270 806,4520 793,3360
14/10/2020 806,7770 798,7220 800,0000 804,1820
13/10/2020 801,0000 796,4990 800,0000 799,0410
12/10/2020 800,0000 793,6510 796,8250 799,0410
11/10/2020 800,0000 793,6510 794,5970 796,8130
10/10/2020 795,2290 794,5970 794,5970 794,5970
08/10/2020 800,0000 793,3740 800,0000 794,9130
07/10/2020 800,4490 791,4840 793,6510 798,4030
06/10/2020 800,0000 792,6100 800,0000 794,5970
05/10/2020 801,7840 793,3270 800,0000 798,7220
04/10/2020 800,3200 786,9000 789,5780 798,7220
03/10/2020 789,8900 789,2660 789,5780 789,5780
01/10/2020 793,6760 785,9500 787,4020 789,5780
30/09/2020 788,6450 779,5660 787,4020 787,0920
29/09/2020 790,3450 781,2500 784,3260 785,2380
28/09/2020 787,7520 780,9760 784,3260 784,6220
27/09/2020 788,3330 781,2500 788,0220 784,6220
24/09/2020 790,6510 777,6250 783,0850 788,0220
23/09/2020 791,2020 781,0760 781,2500 783,3920
22/09/2020 783,7000 775,1940 775,1940 783,3920
21/09/2020 778,5040 769,2310 775,1940 777,3030
20/09/2020 775,2960 763,0680 763,3590 774,5930
19/09/2020 764,2350 762,4870 763,0680 763,3590
17/09/2020 764,8980 760,5000 763,3590 763,3590
16/09/2020 767,0010 759,0160 760,4670 761,0350
15/09/2020 764,4280 757,5760 763,3590 760,1670
14/09/2020 765,4040 757,4380 763,3590 763,3590
13/09/2020 773,4470 763,3300 769,8230 765,1110
12/09/2020 771,3100 768,3470 769,8340 769,8230
10/09/2020 775,1940 764,9500 775,1940 769,8250
09/09/2020 775,1940 761,9980 766,2950 773,0960
08/09/2020 775,1940 764,3780 775,1940 766,5770
07/09/2020 781,3260 770,6140 775,1940 772,7980
06/09/2020 776,7990 768,7020 771,6050 775,1940
05/09/2020 773,7000 769,5320 771,6050 771,6050
03/09/2020 776,1480 769,2310 775,1940 771,3070
02/09/2020 776,7990 769,2310 769,2310 775,7950
01/09/2020 775,1940 767,2010 769,2310 771,6050
31/08/2020 776,3980 768,5010 775,1940 771,3070
30/08/2020 781,2500 773,6020 779,4230 776,3980
29/08/2020 779,7270 779,1200 779,4240 779,4230
27/08/2020 785,8580 776,3990 784,3260 779,4230
26/08/2020 787,4020 782,4750 784,3260 784,3140
25/08/2020 793,6510 782,7760 787,4020 784,6220
24/08/2020 787,5010 781,4000 787,4020 787,0920
23/08/2020 793,9660 781,2500 793,3360 785,8550
22/08/2020 793,6510 792,3940 793,0220 793,3360
20/08/2020 794,6920 786,1330 787,4020 793,0210
19/08/2020 790,0020 781,2500 784,3260 786,1640
18/08/2020 795,0550 780,7010 794,9130 784,3140
17/08/2020 808,0780 791,6000 806,4520 794,5970
16/08/2020 808,7050 793,6510 797,4480 807,7540
14/08/2020 797,6490 797,6490 797,6490 797,6490
13/08/2020 800,2500 791,8000 793,6510 797,7660
12/08/2020 795,6020 790,4520 793,6510 793,3360
11/08/2020 796,3470 789,4000 794,5970 792,0790
10/08/2020 806,7770 787,4020 806,4520 794,5970
09/08/2020 806,7770 784,4000 788,9550 806,1270
08/08/2020 789,2660 788,3330 788,9550 788,9550
06/08/2020 791,7760 773,3950 775,1940 788,9550
05/08/2020 784,2000 769,9150 777,3030 773,6950
04/08/2020 778,2010 766,9010 769,2310 777,3030
03/08/2020 776,0000 757,5760 757,5760 771,6050
02/08/2020 768,6010 753,4890 756,7160 757,5760
01/08/2020 756,7160 756,7160 756,7160 756,7160
30/07/2020 763,6300 754,9000 763,3590 756,7160
29/07/2020 763,3590 751,4000 757,5760 761,6150
28/07/2020 768,3450 755,1440 766,2950 757,2890
27/07/2020 773,5960 763,3590 769,2310 766,2840
26/07/2020 775,1940 763,3590 774,2940 768,3440
25/07/2020 776,4050 772,2080 774,3200 774,2940
24/07/2020 774,3470 774,3470 774,3470 774,3470
23/07/2020 776,6000 761,8010 770,4160 774,2940
22/07/2020 771,6790 763,1780 769,2310 770,4160
21/07/2020 772,3500 765,8990 769,2310 767,7540
20/07/2020 787,4020 770,1200 786,1640 771,6050
19/07/2020 788,7000 782,3760 788,0220 786,1640
17/07/2020 787,7120 787,7120 787,7120 787,7120
16/07/2020 789,6840 781,2500 787,4020 787,7120
15/07/2020 789,6840 781,1740 781,2500 789,2660
14/07/2020 791,5000 781,1740 786,4730 782,4730
13/07/2020 793,9500 785,3000 787,4020 786,4730
12/07/2020 795,5010 784,6000 792,7070 789,5780
11/07/2020 793,0220 791,7660 792,3940 792,3930
09/07/2020 797,0990 786,2010 787,4020 792,3930
08/07/2020 790,2030 774,5010 787,4020 788,6440
07/07/2020 793,6510 782,8990 787,4020 787,0920
06/07/2020 803,6550 787,4020 800,0000 789,5780
05/07/2020 802,8910 793,6510 802,5680 799,3610
04/07/2020 802,8910 802,2460 802,5690 802,5680
02/07/2020 805,4270 796,4010 800,0000 802,5680
01/07/2020 810,0290 798,4610 808,4070 800,9610
30/06/2020 825,0850 806,4520 823,0590 808,4070
29/06/2020 824,8750 819,0980 819,6720 822,7070
28/06/2020 821,7470 814,3320 821,3550 821,3550
27/06/2020 822,7100 820,3470 821,3550 821,3550
25/06/2020 821,8950 806,4520 806,4520 821,3550
24/06/2020 821,4600 806,4520 819,6720 809,0610
23/06/2020 825,4240 816,9940 819,6720 819,3360
22/06/2020 820,7020 813,0080 819,6720 819,3360
21/06/2020 821,8010 809,0000 817,3270 819,6720
20/06/2020 817,3270 817,3270 817,3270 817,3270
18/06/2020 825,4240 812,0740 819,6720 817,3270
17/06/2020 819,6720 800,0000 800,0000 817,6610
16/06/2020 804,5990 780,5740 784,3260 801,6030
15/06/2020 787,4020 771,5990 781,2500 784,3140
14/06/2020 802,9000 781,2500 792,0790 783,3920
13/06/2020 792,7080 791,4530 792,0820 792,0790
11/06/2020 795,9000 782,8990 793,6510 792,0790
10/06/2020 793,8240 769,2310 775,1940 792,7070
09/06/2020 775,1940 762,8990 769,2310 773,3950
08/06/2020 776,3980 767,4600 769,2310 770,1190
07/06/2020 772,2990 763,3590 766,5770 767,4600
06/06/2020 766,5770 766,5770 766,5770 766,5770
05/06/2020 767,0010 766,6240 766,6240 767,0010
04/06/2020 771,2060 757,5760 769,2310 766,8710
03/06/2020 788,4110 769,2310 787,4020 771,0100
02/06/2020 787,4020 763,3590 775,1940 785,8550
01/06/2020 793,6510 775,1940 793,6510 777,3030
31/05/2020 804,6640 791,1020 799,0410 793,0210
30/05/2020 799,0410 799,0410 799,0410 799,0410
28/05/2020 813,3550 798,4610 806,4520 799,0410
27/05/2020 823,9130 806,4520 819,6720 808,7340
26/05/2020 822,1460 805,7500 806,4520 820,3450
25/05/2020 809,0810 798,3110 806,4520 806,7770
24/05/2020 813,0540 800,0000 808,4070 804,8290
23/05/2020 808,7340 808,0810 808,7340 808,4070
21/05/2020 808,7540 799,0410 806,4520 808,7340
20/05/2020 807,4280 798,9810 806,4520 804,1820
19/05/2020 822,7340 800,0000 819,6720 803,8590
18/05/2020 823,3840 816,7970 819,6720 818,6660
17/05/2020 831,3760 818,6990 827,8150 819,0010
16/05/2020 828,1570 827,4720 827,4720 827,4720
14/05/2020 828,1060 819,6720 821,9020 827,8150
13/05/2020 826,8220 814,6670 816,6600 822,0310
12/05/2020 826,4460 814,6670 826,4460 816,6600
11/05/2020 826,6240 819,3360 823,0590 824,4020
10/05/2020 834,8640 821,0200 825,7640 823,3840
09/05/2020 826,1050 825,4230 826,1050 825,7640
07/05/2020 841,0430 823,3850 840,3360 825,7640
06/05/2020 847,0990 833,0180 840,3360 838,2230
05/05/2020 843,1710 831,6010 833,3330 842,4600
04/05/2020 842,1050 830,2340 840,3360 835,4220
03/05/2020 842,1050 833,3330 834,7250 837,5210
02/05/2020 834,7250 834,3760 834,3760 834,7250
30/04/2020 837,8090 833,3330 834,7250 834,7250
29/04/2020 840,5200 832,3210 833,3330 834,7250
28/04/2020 847,8170 833,3330 847,4580 834,0280
27/04/2020 861,6980 842,1090 854,7010 844,5950
26/04/2020 862,0690 854,3500 857,2650 856,8980
25/04/2020 858,0010 857,2650 857,2650 857,2650
23/04/2020 864,3530 854,7010 860,2150 857,2650
22/04/2020 862,9060 853,9020 858,5980 860,2150
21/04/2020 862,0690 852,7010 858,3850 858,7380
20/04/2020 865,8010 854,7010 854,7010 858,0010
19/04/2020 862,0690 852,9690 853,6070 856,8980
18/04/2020 853,6070 853,2430 853,2430 853,2430
16/04/2020 855,8640 842,1090 854,7010 853,2420
15/04/2020 860,7930 847,4580 854,7010 852,1520
14/04/2020 862,0690 847,4580 847,4580 856,5310
13/04/2020 854,3360 841,4690 849,9790 849,2570
12/04/2020 851,9960 833,5630 840,6900 849,9790
11/04/2020 841,3980 839,2800 840,3410 840,6900
09/04/2020 846,8190 839,9830 841,5990 840,6900
08/04/2020 847,6300 835,6980 843,8970 841,3970
07/04/2020 862,4410 842,1090 862,0690 844,2380
06/04/2020 862,0690 833,3160 847,4580 859,1070
05/04/2020 867,6830 847,4580 865,4260 850,3400
04/04/2020 865,8020 865,0530 865,8020 865,4260
02/04/2020 869,5650 861,3970 862,0690 865,4260
01/04/2020 868,4780 854,7010 862,0690 862,4410
31/03/2020 869,5650 853,8360 854,7010 865,4260
30/03/2020 863,1850 846,8010 858,3850 855,7980
29/03/2020 862,0690 830,2820 830,5650 859,1070
28/03/2020 831,2560 829,8760 830,5650 830,5650
26/03/2020 840,3360 826,4460 828,8440 830,5650
25/03/2020 849,8090 826,4460 845,6660 828,8440
24/03/2020 850,3010 838,3990 845,3090 846,0240
23/03/2020 862,0690 840,3360 860,5850 845,6660
22/03/2020 877,1930 854,7010 863,1850 860,9560
21/03/2020 863,9320 862,8130 863,1870 863,1850
19/03/2020 863,9310 813,9980 862,0690 855,0660
18/03/2020 879,0670 856,0990 868,0560 862,4410
17/03/2020 869,7810 847,4580 848,1760 867,6790
16/03/2020 860,2190 843,3020 853,2420 848,1760
15/03/2020 855,5020 837,5230 839,2800 853,2420
14/03/2020 839,6310 838,2240 839,2800 839,2800
12/03/2020 858,6350 813,9980 850,7020 839,9830
11/03/2020 859,4830 840,3360 841,3970 850,7030
10/03/2020 841,4710 831,9990 833,6810 841,0430
09/03/2020 842,6800 830,2340 838,9260 834,0280
08/03/2020 847,4580 823,3950 826,4470 838,9260
07/03/2020 826,7880 826,1050 826,7880 826,7880
06/03/2020 827,1300 827,1300 827,1300 827,1300
05/03/2020 833,3330 824,7420 825,0830 826,4470
04/03/2020 826,8220 819,5340 820,0080 825,0830
03/03/2020 820,0080 804,1010 813,3390 820,0080
02/03/2020 816,8500 800,6020 812,6780 813,5010
01/03/2020 824,7460 811,9220 817,9960 812,6780
28/02/2020 818,0120 818,0120 818,0120 818,0120
27/02/2020 822,4030 813,0080 814,0010 817,9990
26/02/2020 819,6720 811,5930 811,9980 814,0010
25/02/2020 816,0300 806,4520 813,3390 812,3480
24/02/2020 813,8350 804,1010 808,0810 813,0080
23/02/2020 813,5040 801,6060 803,5360 808,0000
21/02/2020 803,5730 803,5730 803,5730 803,5730
20/02/2020 813,8350 800,0000 807,4280 803,8590
19/02/2020 808,5550 795,2320 796,4960 807,4280
18/02/2020 800,0990 793,6510 797,2990 796,8130
17/02/2020 800,0000 793,5750 794,5970 797,1300
16/02/2020 796,3880 787,2990 792,0790 794,2810
14/02/2020 792,0790 792,0790 792,0790 792,0790
13/02/2020 798,8620 787,4020 793,9660 791,7660
12/02/2020 800,0000 790,8200 791,0020 793,9660
11/02/2020 794,4890 786,0000 792,0010 791,1390
10/02/2020 797,7730 787,4020 793,9660 792,0790
09/02/2020 800,0000 790,2080 792,0790 793,9660
07/02/2020 792,3940 792,0790 792,3940 792,0790
06/02/2020 794,7990 778,2500 784,0060 792,0790
05/02/2020 785,8580 774,2460 776,6990 783,6990
04/02/2020 781,8790 774,0000 781,8610 776,6990
03/02/2020 791,1390 776,7020 787,4020 781,5550
02/02/2020 802,7330 783,0740 800,3200 787,4020
31/01/2020 800,9620 799,3610 800,3230 800,3200
30/01/2020 802,2630 768,1520 796,8250 800,3200
29/01/2020 800,6020 792,2460 792,7070 796,8130
28/01/2020 794,1990 785,3240 785,8550 792,3930
27/01/2020 792,3950 785,3240 788,3330 785,8550
26/01/2020 793,6510 776,3990 777,3030 788,3330
24/01/2020 779,1250 776,3990 777,3030 777,3030
23/01/2020 780,6410 772,2010 776,6000 777,3030
22/01/2020 781,2500 767,0800 771,2010 776,6990
21/01/2020 777,9530 769,2310 774,2940 771,3070
20/01/2020 776,5000 768,2000 770,7130 774,5930
19/01/2020 777,0010 768,3210 773,9940 770,7130
17/01/2020 774,8940 773,3960 774,2960 773,9940
16/01/2020 781,0210 768,7670 776,3980 773,9940
15/01/2020 778,5560 769,2310 775,1940 776,3980
14/01/2020 776,1990 768,9650 770,4160 775,1940
13/01/2020 778,4020 767,5010 774,5930 770,1190
12/01/2020 781,2500 773,6950 773,6950 774,5930
10/01/2020 773,6950 773,6950 773,6950 773,6950
09/01/2020 775,1940 766,8010 768,1000 773,9940
08/01/2020 769,6160 757,4870 758,1500 768,0490
07/01/2020 774,2950 725,9980 769,2310 758,1500
06/01/2020 777,3000 768,6010 773,6950 769,2310
05/01/2020 775,1940 763,3590 764,2340 773,6950
03/01/2020 764,2340 764,2340 764,2340 764,2340
02/01/2020 764,9620 747,6660 749,3440 764,5260
01/01/2020 757,5760 739,9190 739,9190 749,3440
31/12/2019 757,2890 736,1140 739,3720 739,9190
30/12/2019 739,3990 732,2500 732,3330 739,0990
29/12/2019 753,1000 731,1650 749,0650 732,3330
27/12/2019 749,0640 749,0640 749,0640 749,0640
26/12/2019 751,8800 742,1180 746,5470 749,0640
25/12/2019 756,1440 744,8790 751,5980 746,5470
24/12/2019 752,7310 748,2280 749,9060 751,5980
23/12/2019 756,2300 746,2690 753,0120 749,6250
22/12/2019 760,0890 751,5970 757,0020 752,7290
20/12/2019 757,0030 757,0030 757,0030 757,0030
19/12/2019 757,5760 746,6010 754,1480 757,0030
18/12/2019 756,1460 750,4750 751,8800 754,1480
17/12/2019 761,0350 750,7990 756,7160 751,8800
16/12/2019 764,6630 754,7000 761,6150 756,4300
15/12/2019 767,7660 760,0780 764,2340 761,3250
13/12/2019 764,5260 764,5260 764,5260 764,5260
12/12/2019 771,9030 760,7000 768,2000 764,2340
11/12/2019 771,8520 764,8210 770,7130 768,0490
10/12/2019 781,2500 695,2490 779,1200 770,4160
09/12/2019 803,2130 725,9980 802,8910 779,1200
08/12/2019 803,3060 769,2310 777,9080 802,8910
06/12/2019 777,6050 777,6050 777,6050 777,6050
05/12/2019 786,4820 774,9480 782,8010 777,9080
04/12/2019 794,3920 780,1620 787,7120 781,8610
03/12/2019 804,9610 786,9650 803,2130 787,7120
02/12/2019 807,6010 798,5660 803,8590 803,2130
01/12/2019 877,8860 802,9550 858,0010 803,8590
29/11/2019 858,0010 857,6340 857,6340 858,0010
28/11/2019 858,1300 800,0000 828,1570 858,0010
27/11/2019 838,2510 817,8660 817,9960 828,1570
26/11/2019 820,2340 796,9750 797,8970 818,0000
25/11/2019 829,0230 787,4020 827,4720 797,7660
24/11/2019 827,5270 799,8500 800,3200 827,4720
22/11/2019 800,3200 799,6800 800,0010 800,0000
21/11/2019 807,2520 792,7140 795,5450 800,1000
20/11/2019 800,1500 790,9200 791,1390 795,8010
19/11/2019 802,3110 787,1510 787,7120 791,1390
18/11/2019 789,5340 772,6990 776,3980 787,7120
17/11/2019 780,5560 751,6900 775,4940 776,3980
15/11/2019 775,4970 775,4970 775,4970 775,4970
14/11/2019 820,8830 774,2970 802,5680 775,4940
13/11/2019 808,0970 788,6450 794,5970 802,5680
12/11/2019 800,0000 780,1170 780,3360 794,9130
11/11/2019 799,9780 757,5760 761,0350 780,3020
10/11/2019 761,2670 746,2690 748,7830 761,0350
08/11/2019 748,7830 748,7830 748,7830 748,7830
07/11/2019 750,8750 740,7410 742,1150 749,0670
06/11/2019 758,5360 740,0690 741,5650 742,1150
05/11/2019 757,7880 739,5630 748,5030 741,2900
04/11/2019 750,9270 740,3130 742,1150 748,5030
03/11/2019 747,5430 732,6220 742,3900 742,1150
31/10/2019 751,8800 739,9460 742,3900 742,3900
30/10/2019 748,8340 735,4750 739,6450 742,6660
29/10/2019 741,4880 725,9180 728,0670 739,9190
28/10/2019 731,3310 723,0190 723,5890 728,0670
27/10/2019 734,5080 721,6130 727,0080 723,5890
26/10/2019 727,0080 727,0080 727,0080 727,0080
24/10/2019 729,9270 721,2020 724,6380 727,0080
23/10/2019 727,0220 719,4240 724,6380 724,6380
22/10/2019 732,9020 722,2690 724,6380 725,9530
21/10/2019 732,3330 721,7120 724,6380 724,3750
20/10/2019 728,8800 709,2200 713,5210 726,2160
17/10/2019 713,7940 707,9120 711,7530 710,4800
16/10/2019 721,4310 710,2290 716,8550 711,7440
15/10/2019 720,8430 714,2860 714,2860 716,5890
14/10/2019 719,6830 712,0630 714,2860 715,8200
13/10/2019 714,2930 709,2200 710,4800 713,2670
10/10/2019 720,6820 709,2200 719,4240 710,4800
09/10/2019 725,3820 717,1210 724,6380 719,1660
08/10/2019 726,5830 721,7980 724,6380 723,5890
07/10/2019 725,8950 717,0000 719,4240 725,4950
06/10/2019 719,5620 714,2860 715,3080 718,6490
05/10/2019 715,3080 715,0520 715,3080 715,3080
03/10/2019 718,1350 713,9420 716,8550 715,3080
02/10/2019 727,0220 714,2860 724,6380 716,5890
01/10/2019 730,3860 723,4980 729,9270 724,3750
30/09/2019 731,5560 727,7650 729,9270 729,1290
29/09/2019 729,9270 724,6380 726,2160 728,5980
28/09/2019 726,4800 726,2160 726,2160 726,2160
26/09/2019 728,9940 724,3750 727,2820 726,2170
25/09/2019 728,8650 723,7070 727,2820 727,0080
24/09/2019 729,9270 723,2930 724,6380 727,0080
23/09/2019 724,7690 719,1630 719,4240 723,8510
22/09/2019 724,7690 715,9170 717,6180 721,5010
21/09/2019 717,6180 717,6180 717,6180 717,6180
19/09/2019 719,4240 714,2860 714,2860 717,6180
18/09/2019 719,4240 714,2860 714,2860 716,0760
17/09/2019 718,1350 625,5490 714,2860 715,8200
16/09/2019 717,8420 709,2100 709,2200 715,0520
15/09/2019 713,0840 706,9560 707,4640 709,9750
14/09/2019 707,4640 707,4640 707,4640 707,4640
12/09/2019 711,2680 704,6150 708,9690 707,4640
11/09/2019 716,5740 708,5090 714,2860 708,9690
10/09/2019 718,3510 709,9810 711,7530 716,0760
09/09/2019 716,6840 710,3810 714,2860 711,9970
08/09/2019 716,8330 709,0090 711,7440 715,0520
07/09/2019 711,9970 711,4910 711,7440 711,7440
05/09/2019 716,2840 708,3660 714,2860 711,4910
04/09/2019 724,6380 712,8680 724,6380 715,5640
03/09/2019 726,3590 721,7660 724,6380 723,3270
02/09/2019 728,6340 724,1680 724,6380 725,1630
01/09/2019 726,0950 719,4240 721,2410 725,1630
31/08/2019 721,5010 720,9810 721,2410 721,2410
29/08/2019 723,1550 718,0630 719,4240 721,2410
28/08/2019 725,9450 718,7030 724,6380 720,7210
27/08/2019 726,5330 720,4130 724,6380 723,5890
26/08/2019 724,6380 717,4400 719,4240 723,0660
25/08/2019 720,6200 702,5210 703,2350 719,6830
24/08/2019 703,4820 702,9880 703,2350 703,2350
22/08/2019 719,9820 712,8980 714,2860 719,6830
21/08/2019 715,8660 709,9300 711,7530 715,0520
20/08/2019 714,2860 706,2650 709,2200 711,7440
19/08/2019 714,5440 708,5090 714,2860 709,2200
18/08/2019 714,4920 706,7640 708,0400 713,5210
17/08/2019 708,0400 707,9900 708,0150 708,0150
15/08/2019 712,8270 707,9570 709,2200 707,9650
14/08/2019 712,1290 709,2200 709,2200 711,2380
13/08/2019 714,2860 703,4650 704,2250 710,9850
12/08/2019 716,2940 702,7060 714,2860 703,7300
11/08/2019 720,2850 709,2200 710,2270 714,0310
10/08/2019 710,4800 709,9750 710,2280 709,9750
08/08/2019 714,2860 708,9690 709,2200 709,9750
07/08/2019 715,2460 708,5090 714,2860 709,9750
06/08/2019 721,2980 713,6380 714,7960 714,2860
05/08/2019 721,8890 714,0920 719,4240 715,0010
04/08/2019 724,3860 711,8290 713,0630 720,9810
03/08/2019 713,2160 712,9360 713,0640 713,0890
01/08/2019 714,2860 705,2200 706,7230 713,1140
31/07/2019 709,2200 702,5140 704,2250 706,6890
30/07/2019 704,6870 697,0710 699,3010 703,6060
29/07/2019 701,9270 694,8720 696,8730 699,2030
28/07/2019 699,3010 663,1500 695,1930 696,5000
27/07/2019 695,2890 695,1200 695,1930 695,1930
25/07/2019 699,0590 693,6570 696,8730 695,1930
24/07/2019 697,8880 688,2460 689,6550 696,5000
23/07/2019 693,5440 689,5770 689,6550 690,7990
22/07/2019 694,4440 688,7670 689,6550 691,4910
21/07/2019 689,8760 682,7570 682,7800 689,2040
20/07/2019 682,8970 682,6640 682,8040 682,7800
18/07/2019 689,6550 680,2720 682,6020 688,3020
17/07/2019 684,9320 680,2720 682,6020 682,5010
16/07/2019 685,6760 680,0620 680,2720 682,4080
15/07/2019 682,3450 663,1500 680,2720 681,9650
14/07/2019 681,0900 676,9680 679,8100 679,3940
13/07/2019 679,9250 679,6710 679,7870 679,8100
11/07/2019 682,7360 678,6660 680,2720 679,8100
10/07/2019 686,2050 680,0360 684,9320 680,8970
09/07/2019 690,8940 683,6650 689,6550 686,0360
08/07/2019 691,6850 685,0000 689,6550 688,3020
07/07/2019 689,6550 680,2720 684,0410 687,7820
06/07/2019 684,2520 683,7840 684,0180 684,0410
04/07/2019 685,0650 678,6150 678,9790 683,9950
03/07/2019 680,2720 675,6760 677,9740 679,0020
02/07/2019 681,9800 676,7980 680,2720 678,1990
01/07/2019 683,0860 679,5560 680,2720 680,2030
30/06/2019 680,8950 673,8550 677,5250 680,3880
29/06/2019 677,5350 677,4750 677,5050 677,5050
27/06/2019 683,0140 677,0510 679,8930 677,4660
26/06/2019 682,1330 677,9620 679,2770 679,9160
25/06/2019 683,3540 678,3000 681,7940 679,3130
24/06/2019 682,0050 676,4000 680,6060 681,7840
23/06/2019 685,8850 679,9000 683,6740 680,6010
22/06/2019 683,7960 683,6040 683,6950 683,6930
20/06/2019 685,9140 680,7310 683,8940 683,7960
19/06/2019 691,9960 682,0490 690,8940 683,8940
18/06/2019 697,1440 690,6890 696,0250 690,8940
17/06/2019 700,7540 694,7390 699,9150 695,9960
16/06/2019 701,5110 698,1610 699,5060 699,8960
15/06/2019 699,5550 699,4740 699,5360 699,5060
13/06/2019 701,2010 695,6400 696,3990 699,6460
12/06/2019 700,3250 694,1990 695,4950 696,3040
11/06/2019 696,2050 692,7490 693,1230 695,5050
10/06/2019 701,5260 692,3010 699,8050 693,1040
09/06/2019 700,1040 692,1400 692,8950 699,8250
08/06/2019 693,0030 692,9270 692,9650 692,9550
06/06/2019 694,4540 690,9990 692,4060 692,9000
05/06/2019 695,9330 689,4700 692,9750 692,4850
04/06/2019 695,6280 691,4560 693,2840 692,9840
03/06/2019 707,1340 692,8810 703,4950 693,2940
02/06/2019 711,7340 700,3980 709,6960 703,5050
01/06/2019 709,7260 709,6450 709,7060 709,7060
30/05/2019 715,5000 706,2000 709,7990 709,6960
29/05/2019 710,1440 704,3890 704,7050 709,8950
28/05/2019 710,3340 704,2010 707,5240 704,6850
27/05/2019 708,8260 697,6790 698,8560 707,4940
26/05/2019 698,9440 693,0010 693,8950 698,8440
25/05/2019 693,9460 693,8740 693,9150 693,9050
23/05/2019 697,3240 693,4000 696,4930 693,9150
22/05/2019 700,4350 695,8100 697,5250 696,5050
21/05/2019 698,4000 694,3600 695,1950 697,5060
20/05/2019 698,2270 694,3000 696,1150 695,1540
19/05/2019 699,5550 695,3500 697,2040 696,1340
18/05/2019 697,2750 697,1660 697,2040 697,2240
16/05/2019 699,0050 693,6380 694,5050 696,9660
15/05/2019 695,0070 689,2610 691,7950 694,4930
14/05/2019 695,0020 690,7680 692,1140 691,7760
13/05/2019 695,5000 690,8490 693,3040 692,1950
12/05/2019 695,3160 685,8500 685,9750 693,3230
11/05/2019 686,0240 685,9440 685,9750 685,9650
09/05/2019 688,2010 683,1000 684,7350 686,0010
08/05/2019 688,4990 683,3610 684,4000 684,7160
07/05/2019 686,8440 682,7900 684,8010 684,4350
06/05/2019 685,1240 678,1390 678,8040 684,9040
05/05/2019 683,0000 676,6500 677,0440 678,8150
04/05/2019 677,0850 677,0250 677,0640 677,0350
02/05/2019 684,5260 676,9800 681,8050 677,1950
01/05/2019 685,3660 678,1600 678,4060 681,7940
30/04/2019 678,7650 676,5010 677,7140 678,3940
29/04/2019 680,9050 676,5010 679,0460 677,7250
28/04/2019 680,0640 673,5010 675,0850 679,0640
27/04/2019 675,1440 675,0460 675,0940 675,0760
25/04/2019 676,3000 672,6810 674,7160 675,0940
24/04/2019 677,8470 672,4390 672,8750 674,6930
23/04/2019 674,6660 667,4700 667,8960 672,9000
22/04/2019 670,1990 663,9800 664,4040 667,9000
21/04/2019 664,8980 662,0590 662,1860 664,4260
20/04/2019 662,2650 662,1250 662,1950 662,1950
18/04/2019 662,9940 661,5530 662,1990 662,2150
17/04/2019 663,8410 660,9020 662,1250 661,3960
16/04/2019 662,9240 658,5990 661,8010 662,1340
15/04/2019 664,8980 660,8250 660,8950 661,8950
14/04/2019 664,3260 659,8750 661,2100 660,8750
13/04/2019 661,3850 661,0920 661,2710 661,2100
11/04/2019 666,1180 657,3600 664,1600 661,0790
10/04/2019 667,0010 660,5620 662,4320 664,1470
09/04/2019 666,6710 660,4290 664,5560 662,3510
08/04/2019 666,2990 659,5840 663,8990 664,7300
07/04/2019 667,1130 660,1940 664,8940 663,9800
06/04/2019 665,3360 664,4780 664,6710 664,7580
04/04/2019 668,5190 661,3550 664,9330 664,7920
03/04/2019 673,3050 662,7840 667,5170 664,9310
02/04/2019 675,4910 663,9940 673,3160 667,4720
01/04/2019 676,2900 665,5940 669,0150 673,4100
31/03/2019 682,2480 667,0550 680,3340 669,0300
30/03/2019 680,8040 680,1840 680,4720 680,4420
28/03/2019 684,1980 674,8350 681,9910 680,5450
27/03/2019 685,5710 677,1750 682,4990 681,9960
26/03/2019 688,0000 678,5180 680,4710 682,5050
25/03/2019 682,8300 675,5670 679,7110 680,4900
24/03/2019 681,8990 671,2880 671,7510 679,6000
23/03/2019 671,8150 671,8150 671,8150 671,8150
21/03/2019 681,6110 663,4350 667,3990 678,8800
20/03/2019 671,4750 658,5460 662,4700 667,4820
19/03/2019 669,3000 660,3130 667,1270 662,4930
18/03/2019 669,6430 661,5740 665,7070 667,3880
17/03/2019 671,6810 663,8570 669,7700 665,6900
16/03/2019 670,1120 669,5350 669,7720 669,7710
14/03/2019 673,7570 666,3970 671,8800 670,0010
13/03/2019 674,2840 666,6760 668,7600 671,7540
12/03/2019 672,1000 662,4850 665,5270 668,7880
11/03/2019 673,0810 663,4940 670,5610 665,4560
10/03/2019 673,1420 665,7950 671,0130 670,7160
09/03/2019 671,3090 670,9080 671,1300 671,1900
07/03/2019 674,4980 664,3750 667,5990 671,3300
06/03/2019 669,6520 657,3410 660,2140 667,6280
05/03/2019 661,9510 654,3260 657,8000 660,2990
04/03/2019 662,4300 654,5750 660,2800 657,8000
03/03/2019 663,8040 656,5590 659,7150 660,1990
28/02/2019 661,3570 652,5770 656,5220 659,5940
27/02/2019 658,2260 647,3400 649,2980 655,8000
26/02/2019 653,2500 645,9440 648,0000 649,2600
25/02/2019 652,7750 646,5410 650,7210 648,1010
24/02/2019 653,3560 646,1450 651,3720 650,6020
21/02/2019 656,5180 648,5350 654,7010 651,5430
20/02/2019 657,1190 650,7070 653,2640 654,4950
19/02/2019 659,1190 650,9350 657,6150 653,2900
18/02/2019 663,5500 653,5630 660,9020 655,9320
17/02/2019 664,8170 657,9650 662,0550 660,8370
14/02/2019 667,2900 660,2940 664,3000 662,5950
13/02/2019 669,1250 660,6920 663,6450 664,4500
12/02/2019 666,0150 658,1690 660,4600 663,6930
11/02/2019 664,1380 657,3940 661,9100 660,4080
10/02/2019 664,8280 655,7520 657,4470 662,0900
07/02/2019 659,3000 654,2000 658,5360 658,1010
06/02/2019 658,5990 652,1990 654,8880 658,3950
05/02/2019 656,1980 651,1210 651,5000 654,8000
04/02/2019 653,8990 649,2500 652,5800 651,4960
03/02/2019 655,9210 650,4010 654,0280 652,5950
31/01/2019 658,6990 651,1990 655,8000 654,0010
30/01/2019 670,8490 652,3010 666,7980 655,8000
29/01/2019 669,7010 663,6430 667,3010 665,8060
28/01/2019 673,0940 666,7940 670,9840 667,2480
27/01/2019 674,5190 666,3370 669,5300 670,8490
24/01/2019 674,1690 663,5490 672,4280 669,4990
23/01/2019 675,6010 667,6690 671,8480 672,1580
22/01/2019 675,9180 669,1950 673,8050 672,1990
21/01/2019 676,0010 669,1770 672,2650 673,8000
20/01/2019 675,5090 669,1270 670,9150 672,2570
17/01/2019 673,1000 666,7460 671,0600 670,8950
16/01/2019 674,1010 666,2440 668,8980 670,4960
15/01/2019 677,7000 667,1640 675,5970 668,8930
14/01/2019 677,0510 670,0990 673,8000 675,4940
13/01/2019 680,1200 671,1840 674,9720 673,7090
10/01/2019 678,1490 671,3960 676,0990 674,9010
09/01/2019 681,2160 672,9960 675,9850 675,9890
08/01/2019 683,7310 674,2280 680,4140 676,0010
07/01/2019 684,2900 676,2340 681,2500 680,3970
06/01/2019 684,1010 675,5470 681,7010 681,3010
03/01/2019 696,3360 679,6160 693,7340 682,0020
02/01/2019 701,7160 691,9040 696,8870 693,8390
01/01/2019 701,1500 691,3400 693,9590 696,9310
31/12/2018 697,9590 685,4570 693,7360 693,9420
30/12/2018 696,2610 691,3600 693,9170 693,8080
27/12/2018 699,3640 690,5460 697,4500 693,7950
26/12/2018 699,8020 690,4960 694,1290 697,3960
25/12/2018 697,6990 687,4330 690,2100 694,0950
24/12/2018 693,4600 686,2750 689,7650 690,1330
23/12/2018 696,3310 687,2020 693,5480 689,8730
20/12/2018 695,4490 687,8440 691,2570 693,4930
19/12/2018 693,2700 683,3640 690,7010 691,2090
18/12/2018 692,5770 685,5750 690,0960 690,6960
17/12/2018 692,3580 683,9010 688,2780 690,0960
16/12/2018 689,9370 680,2430 684,2150 688,2060
13/12/2018 689,9100 679,6810 682,2050 683,7490
12/12/2018 685,3010 674,9450 678,0250 682,2500
11/12/2018 685,5490 675,5970 683,6000 678,1760
10/12/2018 686,0510 674,3460 678,3500 683,6600
09/12/2018 682,0740 672,4400 674,8450 678,3000
06/12/2018 679,4600 669,7240 675,6540 674,8010
05/12/2018 679,2240 672,0950 672,5610 676,3960
04/12/2018 674,3460 667,2920 670,5810 672,5380
03/12/2018 672,2500 663,4340 669,0870 670,7000
02/12/2018 673,8830 662,1250 671,4130 669,1990
29/11/2018 673,4010 669,4950 670,6370 671,3670
28/11/2018 675,4500 667,4990 674,8010 670,5000
27/11/2018 676,1970 670,3990 675,4090 674,8800
26/11/2018 678,3000 674,4800 676,9960 675,4000
25/11/2018 680,9610 664,8180 670,9790 676,7460
22/11/2018 676,0000 666,8660 668,4900 675,1420
21/11/2018 669,4990 664,5010 666,4700 668,3870
20/11/2018 672,9840 665,7790 671,6580 666,4590
19/11/2018 673,2110 668,1240 669,9340 671,7410
18/11/2018 672,6020 666,3980 670,2930 669,6650
15/11/2018 677,4020 669,5510 673,5880 670,6940
14/11/2018 683,2400 673,2700 682,4010 673,5990
13/11/2018 692,2140 682,2980 691,6060 682,4800
12/11/2018 693,8160 684,8010 687,6090 691,2930
11/11/2018 688,4450 682,6990 684,6680 687,7040
08/11/2018 685,1810 676,2610 677,0990 684,5480
07/11/2018 678,7790 672,8010 675,2430 677,7000
06/11/2018 682,3290 673,2990 680,4390 675,5050
05/11/2018 682,4010 677,4020 679,4040 680,5740
04/11/2018 687,3990 678,8020 685,8900 679,4010
01/11/2018 689,1900 685,3990 688,4990 685,8130
31/10/2018 696,6900 687,3990 695,9720 688,3330
30/10/2018 701,0000 691,9320 693,5030 696,0010
29/10/2018 695,3020 690,8550 693,5520 693,5610
28/10/2018 693,7830 684,0260 687,6220 693,4910
27/10/2018 687,8160 687,2880 687,5910 687,7120
25/10/2018 693,2990 686,6740 687,5650 687,6470
24/10/2018 691,0160 685,4930 690,6300 687,5340
23/10/2018 691,1360 680,4950 682,2590 690,5990
22/10/2018 687,5010 681,7640 682,4690 682,1960
21/10/2018 683,7980 676,1100 679,4290 682,4010
20/10/2018 679,6070 679,2520 679,5630 679,3560
18/10/2018 681,4060 672,1990 676,1150 679,8650
17/10/2018 677,7000 670,3900 673,5420 675,9670
16/10/2018 674,2260 668,3000 669,1300 673,6440
15/10/2018 677,3010 667,1990 676,4560 669,0560
14/10/2018 682,7880 675,8750 679,7020 676,4830
13/10/2018 680,0120 679,1270 679,5960 679,5930
11/10/2018 686,5330 675,4000 683,4160 679,6370
10/10/2018 689,1640 680,4020 687,7960 683,3410
09/10/2018 688,6610 680,2010 680,7840 687,7110
08/10/2018 686,5000 678,4190 679,4000 680,6990
07/10/2018 683,0000 671,4260 676,1450 679,3580
06/10/2018 676,4370 675,8960 676,1290 675,9530
04/10/2018 678,0010 668,4790 675,3290 676,2950
03/10/2018 676,5010 663,3000 664,0000 675,1830
02/10/2018 664,9100 656,9660 661,5430 664,1150
01/10/2018 662,4010 655,1990 658,8140 661,4440
30/09/2018 660,7940 653,5990 657,9150 658,8860
29/09/2018 658,2120 657,5730 657,8570 657,9410
27/09/2018 671,6800 656,1980 659,9710 657,7760
26/09/2018 673,4310 655,1750 662,8300 660,0950
25/09/2018 679,5850 660,7660 666,7560 662,8710
24/09/2018 677,4210 661,6060 673,2590 666,7490
23/09/2018 676,6290 660,0360 666,7860 673,1990
22/09/2018 667,3260 666,2330 666,7580 666,7300
20/09/2018 670,7990 663,1000 668,8010 666,7090
19/09/2018 681,8010 666,4760 679,7710 668,1950
18/09/2018 684,5270 679,1990 683,7980 679,7710
17/09/2018 692,5880 678,6540 686,3170 684,0000
16/09/2018 693,4410 679,7260 686,9930 686,3020
15/09/2018 687,8050 685,5770 686,6980 686,6070
13/09/2018 691,5600 675,1980 681,9430 687,1040
12/09/2018 696,5890 679,9000 688,9260 681,9570
11/09/2018 702,3420 685,8410 696,7190 688,8800
10/09/2018 700,8990 695,6500 696,0010 696,7360
09/09/2018 702,1000 689,1000 691,1450 695,8660
08/09/2018 691,4270 690,6800 691,1000 691,0860
06/09/2018 696,2000 679,8210 686,4230 690,9400
05/09/2018 695,8990 679,6700 687,6400 686,6960
04/09/2018 696,5000 685,7960 692,0010 687,7020
03/09/2018 696,0010 682,3920 683,4010 692,1810
02/09/2018 686,2010 680,7260 681,5080 683,0140
01/09/2018 681,6110 681,0350 681,2850 681,3310
30/08/2018 683,7980 667,5190 678,4700 681,6890
29/08/2018 681,1990 657,4600 667,7000 678,4430
28/08/2018 671,6510 655,2280 662,8270 667,8000
27/08/2018 665,6170 649,8040 659,1570 662,7700
26/08/2018 669,9500 654,6540 660,7950 659,1290
25/08/2018 660,9410 660,6570 660,7710 660,7710
23/08/2018 674,5650 656,4190 669,8150 660,7940
22/08/2018 672,4410 656,5810 662,1140 669,5850
21/08/2018 670,9200 655,8590 664,1280 662,0420
20/08/2018 671,7850 656,6470 668,5100 664,0440
19/08/2018 672,4120 664,0000 666,9560 668,4520
18/08/2018 666,9940 666,9940 666,9940 666,9940
16/08/2018 671,8990 665,5000 669,4990 667,7000
15/08/2018 671,8990 662,3290 667,7260 669,5100
14/08/2018 670,4100 663,7860 664,2980 667,7000
13/08/2018 665,3980 657,3010 660,5140 664,4550
12/08/2018 661,8010 651,7550 653,9440 660,5860
11/08/2018 654,3310 653,4830 653,9290 653,9010
09/08/2018 658,3940 640,1410 647,0840 654,2000
08/08/2018 652,5050 636,9160 645,1740 647,0590
07/08/2018 652,0500 638,8050 643,1270 645,2300
06/08/2018 652,8740 635,5980 646,8000 643,1310
05/08/2018 648,3990 642,9940 642,9940 646,9000
04/08/2018 643,8550 643,6610 643,6610 643,8550
02/08/2018 653,3750 637,8360 644,9930 643,9800
01/08/2018 648,7490 634,4150 642,8190 645,2800
31/07/2018 647,8970 631,0960 637,7500 642,8310
30/07/2018 647,6710 631,5850 638,1590 637,4650
29/07/2018 645,5990 636,6000 642,9550 638,6010
28/07/2018 643,1500 642,7070 642,9280 642,8720
26/07/2018 655,6640 638,6950 647,5160 643,3600
25/07/2018 656,6200 639,5200 646,0500 647,3900
24/07/2018 665,1510 644,4490 654,7020 646,0490
23/07/2018 668,4880 644,5110 662,5000 654,6950
22/07/2018 667,9970 652,9580 659,3920 662,1200
21/07/2018 659,5080 659,1700 659,2920 659,3510
19/07/2018 669,8230 654,2750 663,9010 660,6810
18/07/2018 664,8010 652,3100 652,9000 664,0970
17/07/2018 662,2200 647,2340 654,0020 652,7500
16/07/2018 658,7620 644,1160 650,2130 654,0010
15/07/2018 656,4800 640,2900 650,5280 650,2950
14/07/2018 650,8080 650,1100 650,5300 650,6110
12/07/2018 658,2210 642,1110 648,9870 650,4010
11/07/2018 653,6120 645,9990 653,3560 648,8960
10/07/2018 653,9200 645,8740 646,2310 653,2810
09/07/2018 653,3990 645,5620 650,6970 646,3400
08/07/2018 657,6980 649,6990 657,1760 650,5990
07/07/2018 657,4500 656,7940 657,1160 656,9620
05/07/2018 659,2010 654,2000 656,5560 657,2940
04/07/2018 658,9990 643,3650 651,8850 656,6150
03/07/2018 662,1160 643,8960 650,0740 651,6020
02/07/2018 663,8260 647,6450 657,7720 650,1300
01/07/2018 659,0200 653,1580 653,6730 657,7160
30/06/2018 654,3320 653,0000 653,8270 653,6150
28/06/2018 658,2300 641,0610 649,3750 653,5950
27/06/2018 654,0400 639,0450 646,1750 649,5010
26/06/2018 650,2070 633,9260 640,8910 646,2150
25/06/2018 646,0740 630,7610 638,4140 640,8910
24/06/2018 644,8460 631,3360 638,1950 638,2770
23/06/2018 638,3590 637,8250 638,0180 638,0860
21/06/2018 646,4780 630,5340 639,9580 638,0930
20/06/2018 642,3000 636,8600 640,5030 640,1190
19/06/2018 646,7100 629,9650 640,2260 640,4540
18/06/2018 645,8060 628,2330 636,6190 640,1500
17/06/2018 641,6100 626,2220 632,7820 636,8070
16/06/2018 632,9720 632,3580 632,5220 632,7000
14/06/2018 639,6990 631,0010 637,1990 632,7000
13/06/2018 638,6410 630,6010 635,0020 638,2090
12/06/2018 643,7890 629,1790 637,6520 635,4010
11/06/2018 641,3150 625,0550 633,3010 637,6010
10/06/2018 637,7700 623,7620 629,5940 633,2600
09/06/2018 630,3950 629,9930 630,1540 630,1000
07/06/2018 636,4740 623,5660 631,1560 630,0600
06/06/2018 638,7300 621,2750 628,6110 631,0940
05/06/2018 640,3090 622,4440 633,7620 627,8690
04/06/2018 639,8210 624,9550 631,2600 633,8040
03/06/2018 639,4160 624,0230 631,4970 631,3410
02/06/2018 631,6760 631,2700 631,5680 631,2980
31/05/2018 638,2600 624,4940 630,6750 631,3370
30/05/2018 636,0500 621,5090 627,8320 630,7010
29/05/2018 635,3380 621,6060 629,6000 627,6800
28/05/2018 634,2200 618,4710 624,6220 629,4500
27/05/2018 631,2200 618,4000 624,4950 624,4600
26/05/2018 625,2020 624,4140 624,8270 624,8270
24/05/2018 627,9010 622,9890 626,4000 624,7600
23/05/2018 631,7600 615,8460 623,1470 625,8980
22/05/2018 639,7000 617,2500 624,1870 623,2270
21/05/2018 637,6720 623,4960 636,2120 624,1990
20/05/2018 638,0710 632,4290 637,5810 636,2260
19/05/2018 637,9880 637,0820 637,5960 637,5000
17/05/2018 641,4950 625,5860 632,6360 637,4990
16/05/2018 638,2100 624,8750 631,0970 632,7090
15/05/2018 639,9200 623,9600 632,3000 631,1000
14/05/2018 636,0980 624,9070 625,4030 632,5010
13/05/2018 626,2100 617,5910 618,6940 625,3950
12/05/2018 619,1980 618,6810 619,0560 618,7970
10/05/2018 633,9760 615,7900 623,0070 619,6000
09/05/2018 640,9160 622,6110 634,3680 623,0340
08/05/2018 635,0560 630,6010 634,2790 634,4040
07/05/2018 639,4500 624,1800 629,4660 634,4140
06/05/2018 629,9550 619,0020 622,2950 629,4120
05/05/2018 618,4550 617,7070 617,9300 618,0270
03/05/2018 625,4100 611,2350 619,2220 622,2510
02/05/2018 625,0500 610,5860 617,3740 618,5500
01/05/2018 621,0690 605,7280 613,9380 617,2960
30/04/2018 616,8780 604,4640 613,1350 613,8500
29/04/2018 616,0310 600,5250 606,1990 613,2120
28/04/2018 606,3460 606,0370 606,1700 606,1700
26/04/2018 608,1080 602,4880 602,8990 606,1690
25/04/2018 604,7000 599,9510 603,5990 602,8800
24/04/2018 604,9010 596,3510 598,6000 603,6120
23/04/2018 603,4060 598,3530 602,8000 598,5540
22/04/2018 603,2000 595,9530 596,3020 603,0000
21/04/2018 596,5550 596,0440 596,3000 596,3000
19/04/2018 597,6000 594,9620 595,4000 596,3000
18/04/2018 596,3000 593,5000 594,1020 595,4300
17/04/2018 597,3760 593,5990 596,5970 594,1650
16/04/2018 596,9000 594,6740 596,0990 596,5010
15/04/2018 597,2010 593,8000 596,1010 596,1340
14/04/2018 596,6040 595,5150 596,0600 596,0600
12/04/2018 597,1580 594,2990 596,8840 596,0600
11/04/2018 601,2440 595,6000 597,6990 596,8040
10/04/2018 601,8990 596,9990 600,2030 597,6880
09/04/2018 604,6230 600,1500 604,2030 600,3310
08/04/2018 606,3990 603,2000 604,8000 604,2390
07/04/2018 604,8430 604,7580 604,8010 604,8010
05/04/2018 606,2010 603,5170 603,8980 604,8000
04/04/2018 604,0150 601,2000 603,2990 603,9000
03/04/2018 606,3680 601,9550 602,8030 602,8640
02/04/2018 606,0150 602,4500 605,5530 602,8000
01/04/2018 606,6000 602,2990 603,9000 605,6000
31/03/2018 604,2010 603,5980 603,9000 603,9000
29/03/2018 604,4770 603,2210 603,9000 603,9000
28/03/2018 605,8240 602,3990 604,4530 604,0040
27/03/2018 607,2000 603,8800 606,5520 604,4000
26/03/2018 606,8000 604,0990 604,9010 606,5790
25/03/2018 609,2200 604,0000 608,3990 604,8000
24/03/2018 608,6820 608,0790 608,3820 608,3820
22/03/2018 609,5990 606,2540 609,2050 608,3750
21/03/2018 609,3780 603,6140 604,2990 609,1490
20/03/2018 611,4010 603,7790 610,1990 604,2500
19/03/2018 611,2040 608,3670 609,1990 609,9800
18/03/2018 610,6990 607,9660 608,5010 609,3000
17/03/2018 608,8080 608,1940 608,5010 608,4990
15/03/2018 608,5990 603,1190 605,6900 608,1990
14/03/2018 606,2010 600,9170 601,4030 605,6000
13/03/2018 603,6120 600,1500 603,2150 601,4520
12/03/2018 605,5230 600,3000 603,8800 603,0990
11/03/2018 604,8000 601,8280 602,0310 603,8010
10/03/2018 602,4250 602,0330 602,2510 602,2490
08/03/2018 606,5900 601,8010 606,3880 602,1710
07/03/2018 607,1000 601,4500 603,2290 606,1710
06/03/2018 603,7010 597,8010 600,3570 603,3000
05/03/2018 600,4770 593,8900 598,4790 600,1680
04/03/2018 601,7140 596,3250 598,7570 598,3490
01/03/2018 599,4000 594,4650 595,9290 598,8010
28/02/2018 597,7000 593,5990 594,9990 595,8500
27/02/2018 595,2000 587,8210 592,4000 594,9000
26/02/2018 592,6720 587,0440 587,7290 592,1400
25/02/2018 591,8970 587,1000 590,4990 587,7190
22/02/2018 593,9000 589,8000 592,1000 590,5810
21/02/2018 596,3000 592,1890 595,6160 592,2000
20/02/2018 595,9140 593,2010 594,6990 595,6000
19/02/2018 596,9000 593,5130 594,5020 595,2720
18/02/2018 597,2940 593,0410 593,5010 594,5200
15/02/2018 593,9710 591,9600 593,2710 593,5660
14/02/2018 594,4440 590,7010 593,9440 593,4470
13/02/2018 599,6000 593,5270 598,2030 593,8540
12/02/2018 598,5000 594,4000 598,1010 598,1990
11/02/2018 605,3820 597,9010 604,7490 598,0010
08/02/2018 605,6000 600,7080 603,1130 604,5770
07/02/2018 604,3140 598,0010 599,1010 603,1220
06/02/2018 600,2010 593,6990 600,2010 599,1990
05/02/2018 603,8030 599,0750 602,7010 599,3700
04/02/2018 605,2160 600,7000 602,7970 602,6010
01/02/2018 604,2010 597,2210 597,7000 602,8000
31/01/2018 603,1910 596,3000 602,3090 597,7110
30/01/2018 607,2980 600,8990 606,8000 602,2990
29/01/2018 608,1990 601,6000 603,5990 606,9000
28/01/2018 605,6990 602,3050 602,8010 603,5010
25/01/2018 603,1260 597,5000 599,4000 602,8260
24/01/2018 603,6210 597,8010 602,7000 599,8190
23/01/2018 610,3330 602,2990 609,5990 602,7010
22/01/2018 610,1010 604,5880 605,1000 609,5000
21/01/2018 608,5320 604,8900 607,9570 605,0000
18/01/2018 609,0990 604,5000 605,4370 607,9990
17/01/2018 607,2170 604,5000 606,7010 605,3470
16/01/2018 607,6980 599,2960 607,1650 606,8000
15/01/2018 607,3250 602,5060 603,0990 607,0600
14/01/2018 604,3870 599,3500 603,6980 603,1480
11/01/2018 606,8570 602,4750 605,6990 603,7010
10/01/2018 609,6990 605,1290 608,4990 605,6000
09/01/2018 610,7990 605,5000 605,5000 608,5990
08/01/2018 608,5990 605,2210 605,6000 607,8750
07/01/2018 608,6030 604,5990 605,2450 605,5000
04/01/2018 607,5980 603,3750 605,6990 605,2010
03/01/2018 607,2900 601,8010 607,0010 605,7860
02/01/2018 610,1990 603,2000 608,2990 606,9310
01/01/2018 615,4300 605,8990 613,5010 606,4890
31/12/2017 616,5600 614,5420 615,4990 615,5010
28/12/2017 615,8990 613,5990 614,8000 615,3260
27/12/2017 616,7000 613,5500 616,6010 614,7000
26/12/2017 619,3010 615,3910 618,8980 616,4990
25/12/2017 622,7970 618,0490 619,6500 619,0000
24/12/2017 625,2510 619,1840 622,4280 622,5010
21/12/2017 623,4490 620,1810 620,6000 622,1520
20/12/2017 621,9010 618,8980 619,7000 620,7790
19/12/2017 621,9990 618,1010 620,9620 619,8000
18/12/2017 623,3000 618,9870 622,0750 620,7940
17/12/2017 637,3510 619,7310 636,8000 622,0960
14/12/2017 639,9000 635,0820 638,8000 636,6730
13/12/2017 646,7260 636,8980 646,3690 638,6980
12/12/2017 658,1810 645,9990 653,5010 646,3000
11/12/2017 657,4990 652,5010 656,1980 654,1000
10/12/2017 657,1990 653,8990 655,6010 656,1550
07/12/2017 656,0990 654,8130 655,3880 655,6520
06/12/2017 656,6980 652,5010 654,1000 655,3040
05/12/2017 654,7010 652,5010 653,5990 654,1100
04/12/2017 654,3990 647,5750 647,8790 653,5590
03/12/2017 649,8000 646,0560 647,7970 647,9790
30/11/2017 652,3990 640,8370 647,3540 647,8040
29/11/2017 649,2010 642,3000 644,2000 647,3480
28/11/2017 644,9990 640,4000 641,3740 644,1000
27/11/2017 643,4990 637,4610 637,9570 641,3120
26/11/2017 638,6980 632,7000 633,8890 637,9280
23/11/2017 635,5000 632,3990 633,3010 633,9320
22/11/2017 635,7990 631,1000 631,1000 635,1270
21/11/2017 637,0930 633,3010 634,5200 633,5010
20/11/2017 638,0990 634,0010 636,7000 634,5000
19/11/2017 639,4010 625,7900 626,6000 636,7990
16/11/2017 631,1340 625,4680 630,3210 626,6000
15/11/2017 633,4710 628,9020 632,9000 630,2910
14/11/2017 634,0010 629,6000 631,7700 632,8000
13/11/2017 632,3990 627,9990 629,9910 631,8000
12/11/2017 633,8000 629,1730 631,7010 629,2500
09/11/2017 631,7880 629,4990 630,5290 631,6100
08/11/2017 632,9160 629,7000 631,9840 630,4990
07/11/2017 634,8320 630,3500 634,4500 631,6990
06/11/2017 635,7000 631,4990 633,1000 634,3990
05/11/2017 634,8550 631,7000 634,5010 633,0400
02/11/2017 635,6250 627,1010 629,0200 634,5000
01/11/2017 636,2080 627,7760 635,2100 628,9920
31/10/2017 637,8090 634,6990 637,1990 635,0980
30/10/2017 639,7200 632,8340 639,3560 636,4710
29/10/2017 639,8450 633,5490 635,4680 639,2990
28/10/2017 635,8050 635,0340 635,4200 635,4200
26/10/2017 639,4320 634,3010 634,8610 635,4190
25/10/2017 635,3510 627,3000 629,5070 634,7210
24/10/2017 634,2690 629,0000 632,5990 629,5670
23/10/2017 633,8810 630,9650 633,5490 632,4980
22/10/2017 633,6320 628,0940 628,5480 633,5510
21/10/2017 628,7400 628,4570 628,5050 628,5480
19/10/2017 629,9160 623,8070 625,2020 628,5500
18/10/2017 626,8000 624,2010 625,1820 625,2000
17/10/2017 627,6010 621,1900 621,6360 625,0710
16/10/2017 623,8020 618,8530 619,0710 621,6650
15/10/2017 625,1000 618,7990 623,3190 619,2300
14/10/2017 623,7440 622,8980 623,3680 623,3200
12/10/2017 628,0780 620,4000 624,4720 623,3190
11/10/2017 627,4770 624,1290 626,7050 624,4890
10/10/2017 631,7000 625,3990 629,1920 626,6000
09/10/2017 634,2000 627,7090 633,8010 629,5000
08/10/2017 633,8690 627,3910 633,2200 633,8000
07/10/2017 633,4150 633,0280 633,2230 633,2210
05/10/2017 635,0020 628,2260 628,5910 633,2200
04/10/2017 633,3990 625,9000 631,9500 628,5950
03/10/2017 639,9310 629,4990 637,5020 631,6600
02/10/2017 640,7000 632,3990 638,7290 637,5590
01/10/2017 641,9400 635,8800 639,7620 638,8110
30/09/2017 640,2420 639,8590 640,0480 640,0520
28/09/2017 640,0990 635,0980 635,9570 640,0490
27/09/2017 638,6880 635,1850 635,3990 635,9000
26/09/2017 639,9100 634,6990 634,6990 638,2070
25/09/2017 636,1990 626,4400 629,4540 631,2020
24/09/2017 629,9120 624,1340 625,4990 629,4000
23/09/2017 625,6400 625,3600 625,5010 625,5010
21/09/2017 625,8490 622,2010 624,6080 625,2660
20/09/2017 625,3990 621,3480 621,8000 624,5010
19/09/2017 625,8240 619,9000 625,4480 621,9010
18/09/2017 626,3000 624,4110 624,8950 625,4990
17/09/2017 626,2350 624,1010 625,4260 625,0000
16/09/2017 623,8410 623,6110 623,7010 623,7010
14/09/2017 626,7140 622,7510 624,1520 623,7000
13/09/2017 629,7990 623,3000 627,7000 624,2010
12/09/2017 628,3400 621,9350 622,4000 626,4060
11/09/2017 626,2390 621,8000 622,8810 622,3010
10/09/2017 623,5000 615,5370 620,1380 622,8260
09/09/2017 620,2810 619,9980 620,1400 620,1400
07/09/2017 621,3000 612,7110 613,2750 620,1400
06/09/2017 618,8580 613,0590 618,3000 614,1510
05/09/2017 623,8090 617,8530 623,4550 618,3020
04/09/2017 625,1230 620,2020 624,5110 623,3800
03/09/2017 626,2570 623,2010 625,3650 624,9500
02/09/2017 625,7910 625,2610 625,4990 625,4990
31/08/2017 630,2470 621,8000 625,2040 625,4970
30/08/2017 633,4990 624,8500 631,9020 625,2510
29/08/2017 632,9000 625,3170 625,6970 631,9000
28/08/2017 629,5130 622,8090 628,3110 625,8000
27/08/2017 635,0060 627,4990 634,3510 628,2440
26/08/2017 634,7420 634,1040 634,3470 634,3510
24/08/2017 640,3390 634,3490 638,0890 634,3490
23/08/2017 641,2500 637,6010 640,6030 638,2010
22/08/2017 642,4160 639,8980 640,6770 640,5990
21/08/2017 643,7420 640,4120 642,7940 640,8680
20/08/2017 647,1930 640,9640 646,4390 642,8600
19/08/2017 646,9360 645,9290 646,4300 646,4300
17/08/2017 647,7990 644,8000 646,7220 646,4340
16/08/2017 646,8770 643,5750 644,0540 646,7950
15/08/2017 649,8050 643,4990 649,5580 645,1100
14/08/2017 649,8150 647,0200 647,2000 649,5010
13/08/2017 649,4000 644,7790 646,1490 647,2010
12/08/2017 646,4010 646,1980 646,2980 646,2980
10/08/2017 649,4000 646,1000 648,6080 646,3000
09/08/2017 649,0160 645,5990 648,2520 648,6520
08/08/2017 651,4000 647,7760 648,8240 648,2590
07/08/2017 652,0160 647,7990 651,6870 648,8290
06/08/2017 652,1010 649,4780 650,4990 651,6910
05/08/2017 650,7990 650,6990 650,7500 650,7480
03/08/2017 651,0490 646,9650 648,5000 650,7900
02/08/2017 652,7010 648,2730 650,9090 648,7000
01/08/2017 655,3000 650,7750 653,7810 650,8010
31/07/2017 654,2030 649,1280 649,4500 653,7410
30/07/2017 654,3010 649,2420 653,6700 649,4440
29/07/2017 653,8200 653,5210 653,6720 653,6680
27/07/2017 654,2000 647,7000 649,6080 653,6700
26/07/2017 649,9000 643,5150 644,1770 649,4800
25/07/2017 652,5990 643,8430 650,2080 644,1960
24/07/2017 652,8330 646,2600 651,9440 650,1000
23/07/2017 652,3010 649,3660 651,2710 652,1290
22/07/2017 651,3200 651,2180 651,2690 651,2690
20/07/2017 653,1450 646,2880 648,2860 651,2980
19/07/2017 655,3410 650,6020 653,5520 652,4800
18/07/2017 656,0000 652,7010 655,3000 653,5990
17/07/2017 661,5270 654,1400 660,2930 655,3490
16/07/2017 660,7050 654,3990 657,3450 660,3100
15/07/2017 657,7220 657,5190 657,6230 657,6190
13/07/2017 662,1990 656,6980 662,1990 657,5860
12/07/2017 666,1010 660,0010 665,9020 661,7000
11/07/2017 667,1050 661,7000 666,5430 662,9500
10/07/2017 667,9990 665,3010 666,3990 666,5980
09/07/2017 667,5080 665,5000 667,1320 666,5160
08/07/2017 667,2860 666,9760 667,1320 667,1320
06/07/2017 667,7000 663,0010 665,4640 667,1300
05/07/2017 667,8000 662,0810 666,2190 665,4490
04/07/2017 667,0250 662,1510 663,0630 666,1010
03/07/2017 664,7750 661,8510 664,3840 663,0010
02/07/2017 665,5250 661,7000 664,6030 664,5010
01/07/2017 664,4040 663,9960 664,1990 664,1990
29/06/2017 665,8390 663,0010 665,0820 664,8790
28/06/2017 665,3980 661,9740 663,5460 665,1990
27/06/2017 663,9270 660,9020 663,4250 663,4390
26/06/2017 663,8990 659,7010 661,1710 663,4290
25/06/2017 661,6760 659,5010 661,1640 661,2040
24/06/2017 661,3260 661,0140 661,1710 661,1710
22/06/2017 666,5470 659,7010 663,4560 661,1700
21/06/2017 665,8040 663,1700 665,3980 663,4010
20/06/2017 665,8950 662,0000 663,8020 665,5030
19/06/2017 665,8990 660,7010 661,7050 663,8020
18/06/2017 666,5780 660,9020 665,4980 661,7110
17/06/2017 665,8970 665,1640 665,5290 665,5290
15/06/2017 666,3760 662,0480 666,0040 665,5290
14/06/2017 666,3050 660,4390 661,3370 665,9990
13/06/2017 662,4010 657,9020 661,4180 661,3610
12/06/2017 664,7820 660,1710 661,6630 661,3000
11/06/2017 664,4060 660,4000 663,4980 661,6600
10/06/2017 664,1260 662,7200 663,4980 663,5000
08/06/2017 667,2830 662,7020 665,2280 663,5000
07/06/2017 670,1470 663,7360 669,5730 665,3190
06/06/2017 670,2820 666,1980 669,1090 669,7150
05/06/2017 670,1000 667,7000 669,1700 669,1590
04/06/2017 671,6140 667,5990 670,2560 669,2640
03/06/2017 670,5090 669,9880 670,3000 670,3000
01/06/2017 674,1410 669,2640 672,4960 670,3000
31/05/2017 674,4500 671,3780 672,8420 672,5020
30/05/2017 675,4710 670,7000 674,8690 672,9000
29/05/2017 676,4100 673,9590 674,1680 674,9850
28/05/2017 675,0850 671,6220 672,3980 674,6410
27/05/2017 672,5050 672,1880 672,4010 672,4010
25/05/2017 673,0000 666,7000 668,9400 672,3980
24/05/2017 672,5360 667,8910 671,1430 669,0000
23/05/2017 676,8990 668,0900 674,9720 672,1610
22/05/2017 675,5000 667,0880 670,6980 674,9690
21/05/2017 671,2810 665,6880 669,0020 670,7000
20/05/2017 669,1120 668,2890 668,4950 668,7000
18/05/2017 673,4010 668,1010 672,3350 668,7000
17/05/2017 679,7240 666,0300 666,2390 672,4390
16/05/2017 671,2250 665,8110 666,5410 671,0020
15/05/2017 668,9970 664,9910 668,4000 666,5980
14/05/2017 672,6780 666,6760 672,0520 668,4200
13/05/2017 672,4140 671,4770 672,0510 672,0530
11/05/2017 673,9000 669,3000 672,2020 672,0500
10/05/2017 679,4820 669,1000 673,2060 672,1990
09/05/2017 679,7570 671,7000 678,6250 673,2260
08/05/2017 681,6980 672,4280 678,8430 678,5000
07/05/2017 679,3000 670,7020 671,3510 678,6960
06/05/2017 671,5560 671,2430 671,4030 671,3990
04/05/2017 677,3010 667,6530 667,8340 671,3980
03/05/2017 676,5010 668,1620 670,4280 674,9010
02/05/2017 671,3980 667,2740 667,8470 669,0630
01/05/2017 668,6020 664,6000 665,5420 667,8510
30/04/2017 668,3270 664,9650 667,0520 665,7790
29/04/2017 667,4100 666,6900 666,9960 667,0500
27/04/2017 667,9000 661,5010 663,0010 667,0490
26/04/2017 665,5640 662,1990 664,8050 663,0010
25/04/2017 666,6090 655,3620 655,6570 664,7990
24/04/2017 662,5000 652,9000 655,2040 662,0000
23/04/2017 655,6240 648,3990 653,3240 655,1990
22/04/2017 653,6320 652,9700 653,3010 653,3030
20/04/2017 653,8790 648,7000 649,8200 653,4820
19/04/2017 651,6000 647,2940 648,1010 649,7100
18/04/2017 651,7000 648,0820 648,6310 648,6200
17/04/2017 649,8000 645,0270 645,4200 648,4940
16/04/2017 650,6230 644,8750 650,6230 645,3970
15/04/2017 649,3560 649,2460 649,3010 649,3010
13/04/2017 651,2020 649,1130 650,6210 650,6690
12/04/2017 653,4260 648,2020 652,9360 650,6190
11/04/2017 656,3000 651,6930 654,6750 652,8420
10/04/2017 656,0500 648,9990 652,3010 654,7270
09/04/2017 657,6980 651,1650 656,4190 652,6360
08/04/2017 656,6710 656,0350 656,3000 656,2980
06/04/2017 660,8930 654,9200 656,4160 656,4200
05/04/2017 659,5160 655,6160 658,0610 656,3560
04/04/2017 660,8130 656,4010 660,2110 657,9880
03/04/2017 662,9000 657,7740 658,3260 660,2410
02/04/2017 661,3000 655,4010 659,8750 658,2960
01/04/2017 660,5640 659,1970 659,8790 659,8820
30/03/2017 666,9980 659,5000 663,0980 659,8810
29/03/2017 664,3000 660,1990 662,6650 663,1000
28/03/2017 667,5420 661,5010 665,7620 662,5990
27/03/2017 668,1010 659,8230 664,7440 665,7970
26/03/2017 665,5000 657,2120 659,9580 664,8010
25/03/2017 659,9060 659,7470 659,7990 659,8010
23/03/2017 664,6000 659,2230 662,9850 660,2080
22/03/2017 664,6200 658,3500 661,6020 662,9700
21/03/2017 665,5000 658,6770 659,0010 661,5990
20/03/2017 662,4010 655,8990 660,0990 658,9980
19/03/2017 664,1010 659,1010 662,1010 660,1230
18/03/2017 662,4760 661,7270 662,2610 662,0990
16/03/2017 663,3500 659,4000 661,9010 661,9820
15/03/2017 666,9670 658,1590 666,5870 662,1510
14/03/2017 670,7000 663,7290 669,4700 666,5000
13/03/2017 669,7990 666,1190 666,5000 669,4000
12/03/2017 667,3990 662,0990 663,8990 666,5430
11/03/2017 664,3950 663,4100 663,9010 663,9010
09/03/2017 666,0030 660,9020 665,6090 663,9100
08/03/2017 666,7000 662,5830 663,5000 665,5000
07/03/2017 664,1260 658,4070 658,9090 663,6300
06/03/2017 662,1450 658,3000 661,7000 658,9010
05/03/2017 662,0990 651,6700 657,2020 661,7200
02/03/2017 658,2200 653,2900 655,3000 657,2880
01/03/2017 656,8000 649,1110 649,5700 655,6990
28/02/2017 652,5010 648,0000 650,1640 649,5010
27/02/2017 651,1800 646,0080 646,5000 650,2230
26/02/2017 650,2990 640,9030 646,8020 646,5000
23/02/2017 647,4990 641,0030 641,4540 646,7490
22/02/2017 643,2150 638,6150 642,6990 641,5300
21/02/2017 643,7160 640,2010 641,1020 643,1990
20/02/2017 644,6190 640,6160 644,2990 641,6000
19/02/2017 644,6230 640,8000 644,0980 641,0510
16/02/2017 645,3990 636,7990 639,1030 644,1000
15/02/2017 640,7000 635,8700 639,0000 639,0980
14/02/2017 642,8020 637,3000 640,5110 639,0000
13/02/2017 644,7000 638,9900 642,6990 641,4190
12/02/2017 646,5990 638,0990 639,6000 642,6000
09/02/2017 650,8160 639,0980 645,7530 639,5990
08/02/2017 650,4220 643,4990 647,7000 645,7240
07/02/2017 649,1340 643,6000 646,5990 647,7610
06/02/2017 648,5000 639,0000 641,9000 647,0720
05/02/2017 642,3990 637,3000 640,5990 640,8970
02/02/2017 645,1140 635,7750 642,5000 640,5990
01/02/2017 648,3990 641,8020 646,2420 642,2490
31/01/2017 649,1480 641,7690 648,5000 646,2000
30/01/2017 649,3030 643,8800 648,1510 648,2990
29/01/2017 651,1030 646,2000 650,0020 647,4990
26/01/2017 651,7890 648,0210 651,4000 649,9480
25/01/2017 651,8800 645,2660 648,5260 651,0380
24/01/2017 653,0510 647,1700 652,2570 648,8200
23/01/2017 655,0510 649,4740 653,3030 652,5610
22/01/2017 657,6380 650,9890 656,3990 653,1510
19/01/2017 662,4710 655,6500 660,9330 656,4010
18/01/2017 662,4210 658,4500 661,1990 660,7510
17/01/2017 660,8490 655,4290 655,5000 660,6240
16/01/2017 663,0380 654,9990 660,3000 655,9140
15/01/2017 668,0630 658,0090 659,2470 662,3400
12/01/2017 667,4990 658,4380 661,8490 659,3000
11/01/2017 671,6600 660,3560 670,5520 661,6490
10/01/2017 674,1660 668,6750 671,5000 671,0780
09/01/2017 672,5950 665,7750 671,2340 669,8800
08/01/2017 671,9300 663,5620 667,2550 671,0510
05/01/2017 670,0300 660,1900 662,9000 667,2500
04/01/2017 672,3240 661,0020 671,4590 661,3690
03/01/2017 675,4890 668,3110 673,7000 671,3390
02/01/2017 679,5260 663,4350 670,3600 675,1580
01/01/2017 676,9550 660,1350 669,0940 669,8060

Οικονομία & Αγορές

Γιατί φυλλορροούν οι ρυθμίσεις στην εφορία

Ελληνικές εξαγωγές: 649 δράσεις για να δοθεί ώθηση το 2025

Το Walmart effect: Πώς ένας κολοσσός κάνει τις κοινότητες πιο…φτωχές

Πότε και πού απειλείται ο πρώτος πόλεμος για το νερό

100 τρισ. δολάρια αλλάζουν χέρια. Και ο κόσμος μετατρέπεται σε… κληρονομοκρατία

Χρηματιστήριο: 15 εισηγμένες που ποντάρουν στον «μποναμά» των εορτών

Γέμισαν οι αποθήκες της De Beers: Γιατί έπαψαν τα διαμάντια να είναι οι καλύτεροι φίλοι των κοριτσιών (και όχι μόνο)

Πίστωση χρόνου για την αντικατάσταση ανελκυστήρων στις πολυκατοικίες

Τι οδήγησε τις τιμές της σοκολάτας στα ύψη

Χρηματιστήριο: Η (ακόμα μία) χρονιά των τραπεζών και το +150% στην 4ετία

Σπίτι μου 2 & Αναβαθμίζω: Οι αλλαγές, τα ποσά, και ποια ακίνητα αφορούν

Με άνοδο έκλεισε η Wall Street – Κέρδη 390 μονάδων για τον Dow Jones

Τουρκία: Αυξάνει τον κατώτατο μισθό κατά 30% για το 2025

«Μόνος στο σπίτι»: Πόσο θα κόστιζε σήμερα το να ζεις σαν την οικογένεια ΜακΚάλιστερ

Protergia: Για έβδομο μήνα, σταθερή η τιμή στο πράσινο τιμολόγιο

Κ. Καραγκούνης στη «Ν»: Δεν θα πέσει κάτω από 510€ το επίδομα ανεργίας

Περισσότερα