Ισοτιμίες \

Δολάριο / Λεβ
USDBGN
Κατηγορία: ΑΝΑΤΟΛΙΚΗ ΕΥΡΩΠΗ
1,00
Τελ. Ενημ.:
02:14
Αγορά 1.87105
Πώληση 1.89095
Χαμ. 52 εβδ. Υψ. 52 εβδ.
1,75 1,89

Απόδοση

7 ημερών
-0,29%
1 μηνός
0,81%
3 μηνών
7,49%
6 μηνών
2,72%
1 έτους
6,13%
2 έτων
2,08%
5 έτων
6,60%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
25/12/2024 1,8812 1,8783 1,8810 1,8810
24/12/2024 1,8815 1,8759 1,8815 1,8810
23/12/2024 1,8828 1,8781 1,8795 1,8815
22/12/2024 1,8827 1,8735 1,8739 1,8795
20/12/2024 1,8741 1,8740 1,8741 1,8741
19/12/2024 1,8902 1,8722 1,8865 1,8741
18/12/2024 1,8913 1,8768 1,8820 1,8865
17/12/2024 1,8914 1,8601 1,8644 1,8863
16/12/2024 1,8664 1,8577 1,8611 1,8642
15/12/2024 1,8651 1,8591 1,8615 1,8611
13/12/2024 1,8637 1,8613 1,8637 1,8635
12/12/2024 1,8709 1,8593 1,8655 1,8637
11/12/2024 1,8690 1,8575 1,8641 1,8655
10/12/2024 1,8659 1,8563 1,8576 1,8635
09/12/2024 1,8624 1,8509 1,8530 1,8576
08/12/2024 1,8555 1,8460 1,8508 1,8530
06/12/2024 1,8517 1,8505 1,8505 1,8517
05/12/2024 1,8545 1,8431 1,8477 1,8516
04/12/2024 1,8635 1,8471 1,8596 1,8475
03/12/2024 1,8674 1,8556 1,8611 1,8596
02/12/2024 1,8659 1,8567 1,8629 1,8611
01/12/2024 1,8694 1,8481 1,8482 1,8628
29/11/2024 1,8489 1,8481 1,8489 1,8488
28/11/2024 1,8545 1,8469 1,8536 1,8485
27/11/2024 1,8590 1,8505 1,8515 1,8536
26/11/2024 1,8676 1,8480 1,8659 1,8515
25/11/2024 1,8757 1,8549 1,8627 1,8659
24/11/2024 1,8779 1,8581 1,8768 1,8627
22/11/2024 1,8777 1,8777 1,8777 1,8777
21/11/2024 1,8912 1,8640 1,8660 1,8777
20/11/2024 1,8677 1,8533 1,8554 1,8660
19/11/2024 1,8605 1,8426 1,8460 1,8562
18/11/2024 1,8562 1,8413 1,8457 1,8465
17/11/2024 1,8576 1,8441 1,8576 1,8457
15/11/2024 1,8583 1,8547 1,8583 1,8577
14/11/2024 1,8591 1,8476 1,8527 1,8583
13/11/2024 1,8622 1,8492 1,8512 1,8527
12/11/2024 1,8524 1,8365 1,8427 1,8517
11/11/2024 1,8462 1,8346 1,8359 1,8408
10/11/2024 1,8399 1,8241 1,8241 1,8359
08/11/2024 1,8245 1,8244 1,8245 1,8245
07/11/2024 1,8296 1,8087 1,8115 1,8248
06/11/2024 1,8254 1,8074 1,8221 1,8115
05/11/2024 1,8298 1,7887 1,7902 1,8221
04/11/2024 1,7988 1,7887 1,7980 1,7902
03/11/2024 1,7984 1,7911 1,7974 1,7980
31/10/2024 1,8055 1,7948 1,7973 1,7974
30/10/2024 1,8035 1,7963 1,8004 1,7975
29/10/2024 1,8097 1,7980 1,8084 1,8004
28/10/2024 1,8153 1,8070 1,8099 1,8082
27/10/2024 1,8123 1,8042 1,8117 1,8099
24/10/2024 1,8117 1,8044 1,8064 1,8110
23/10/2024 1,8166 1,8060 1,8149 1,8061
22/10/2024 1,8167 1,8101 1,8112 1,8149
21/10/2024 1,8122 1,8042 1,8083 1,8119
20/10/2024 1,8090 1,7983 1,7983 1,8089
17/10/2024 1,8066 1,7983 1,8057 1,7995
16/10/2024 1,8084 1,7990 1,8005 1,8060
15/10/2024 1,8016 1,7939 1,7956 1,7996
14/10/2024 1,7977 1,7914 1,7930 1,7957
13/10/2024 1,7944 1,7860 1,7861 1,7934
10/10/2024 1,7907 1,7852 1,7885 1,7884
09/10/2024 1,7943 1,7858 1,7875 1,7894
08/10/2024 1,7893 1,7808 1,7811 1,7880
07/10/2024 1,7844 1,7790 1,7822 1,7819
06/10/2024 1,7850 1,7802 1,7831 1,7822
03/10/2024 1,7855 1,7720 1,7728 1,7838
02/10/2024 1,7766 1,7702 1,7702 1,7735
01/10/2024 1,7718 1,7654 1,7669 1,7703
30/09/2024 1,7701 1,7546 1,7562 1,7668
29/09/2024 1,7581 1,7458 1,7511 1,7563
26/09/2024 1,7576 1,7464 1,7500 1,7511
25/09/2024 1,7579 1,7480 1,7568 1,7500
24/09/2024 1,7579 1,7449 1,7495 1,7568
23/09/2024 1,7612 1,7479 1,7601 1,7496
22/09/2024 1,7647 1,7499 1,7499 1,7596
19/09/2024 1,7609 1,7500 1,7607 1,7523
18/09/2024 1,7660 1,7532 1,7592 1,7607
17/09/2024 1,7615 1,7489 1,7597 1,7598
16/09/2024 1,7599 1,7555 1,7571 1,7590
15/09/2024 1,7665 1,7568 1,7660 1,7574
12/09/2024 1,7667 1,7618 1,7660 1,7652
11/09/2024 1,7769 1,7651 1,7760 1,7651
10/09/2024 1,7781 1,7683 1,7749 1,7758
09/09/2024 1,7751 1,7699 1,7722 1,7748
08/09/2024 1,7724 1,7628 1,7629 1,7709
05/09/2024 1,7679 1,7551 1,7603 1,7679
04/09/2024 1,7658 1,7595 1,7647 1,7607
03/09/2024 1,7712 1,7630 1,7706 1,7648
02/09/2024 1,7735 1,7660 1,7666 1,7711
01/09/2024 1,7701 1,7649 1,7689 1,7666
29/08/2024 1,7705 1,7634 1,7659 1,7698
28/08/2024 1,7697 1,7560 1,7589 1,7659
27/08/2024 1,7611 1,7486 1,7488 1,7597
26/08/2024 1,7539 1,7480 1,7525 1,7486
25/08/2024 1,7588 1,7473 1,7474 1,7521
22/08/2024 1,7610 1,7447 1,7602 1,7477
21/08/2024 1,7621 1,7522 1,7542 1,7604
20/08/2024 1,7603 1,7507 1,7574 1,7541
19/08/2024 1,7668 1,7572 1,7646 1,7577
18/08/2024 1,7738 1,7643 1,7735 1,7649
15/08/2024 1,7833 1,7721 1,7823 1,7744
14/08/2024 1,7856 1,7748 1,7759 1,7823
13/08/2024 1,7812 1,7711 1,7791 1,7744
12/08/2024 1,7926 1,7782 1,7891 1,7800
11/08/2024 1,7925 1,7863 1,7925 1,7894
08/08/2024 1,7942 1,7892 1,7914 1,7921
07/08/2024 1,7980 1,7861 1,7906 1,7910
06/08/2024 1,7949 1,7886 1,7897 1,7949
05/08/2024 1,7938 1,7840 1,7856 1,7871
04/08/2024 1,7955 1,7775 1,7908 1,7857
01/08/2024 1,8143 1,7908 1,8122 1,7925
31/07/2024 1,8141 1,8050 1,8064 1,8128
30/07/2024 1,8099 1,8036 1,8086 1,8062
29/07/2024 1,8106 1,8032 1,8069 1,8091
28/07/2024 1,8102 1,8000 1,8000 1,8076
25/07/2024 1,8038 1,8004 1,8033 1,8019
24/07/2024 1,8060 1,8001 1,8043 1,8031
23/07/2024 1,8060 1,7997 1,8019 1,8041
22/07/2024 1,8052 1,7951 1,7957 1,8020
21/07/2024 1,7982 1,7953 1,7967 1,7960
20/07/2024 1,7967 1,7966 1,7967 1,7967
18/07/2024 1,7981 1,7941 1,7947 1,7980
17/07/2024 1,7952 1,7876 1,7880 1,7950
16/07/2024 1,7948 1,7871 1,7944 1,7882
15/07/2024 1,7989 1,7931 1,7950 1,7945
14/07/2024 1,7964 1,7907 1,7908 1,7946
11/07/2024 1,8022 1,7922 1,7998 1,7929
10/07/2024 1,8061 1,7952 1,8060 1,7999
09/07/2024 1,8090 1,8058 1,8086 1,8060
08/07/2024 1,8096 1,8023 1,8067 1,8089
07/07/2024 1,8084 1,8021 1,8084 1,8067
04/07/2024 1,8092 1,8035 1,8091 1,8042
03/07/2024 1,8146 1,8084 1,8132 1,8088
02/07/2024 1,8216 1,8088 1,8201 1,8137
01/07/2024 1,8259 1,8198 1,8211 1,8202
30/06/2024 1,8261 1,8155 1,8261 1,8210
27/06/2024 1,8302 1,8215 1,8272 1,8247
26/06/2024 1,8317 1,8234 1,8311 1,8273
25/06/2024 1,8334 1,8247 1,8257 1,8312
24/06/2024 1,8290 1,8205 1,8222 1,8254
23/06/2024 1,8294 1,8204 1,8294 1,8219
20/06/2024 1,8317 1,8245 1,8273 1,8289
19/06/2024 1,8274 1,8197 1,8201 1,8274
18/06/2024 1,8233 1,8181 1,8209 1,8204
17/06/2024 1,8260 1,8195 1,8225 1,8212
16/06/2024 1,8293 1,8217 1,8266 1,8221
15/06/2024 1,8270 1,8269 1,8270 1,8270
13/06/2024 1,8335 1,8205 1,8213 1,8280
12/06/2024 1,8224 1,8071 1,8088 1,8209
11/06/2024 1,8219 1,8023 1,8207 1,8087
10/06/2024 1,8254 1,8159 1,8168 1,8208
09/06/2024 1,8221 1,8080 1,8080 1,8171
06/06/2024 1,8107 1,7942 1,7959 1,8106
05/06/2024 1,7998 1,7939 1,7993 1,7959
04/06/2024 1,8008 1,7947 1,7978 1,7995
03/06/2024 1,8003 1,7919 1,7938 1,7975
02/06/2024 1,8085 1,7937 1,8038 1,7938
30/05/2024 1,8089 1,7977 1,8053 1,8032
29/05/2024 1,8136 1,8035 1,8104 1,8058
28/05/2024 1,8124 1,7994 1,8011 1,8102
27/05/2024 1,8040 1,7951 1,8013 1,8016
26/05/2024 1,8078 1,7982 1,8020 1,8011
23/05/2024 1,8113 1,7995 1,8086 1,8029
22/05/2024 1,8136 1,7993 1,8070 1,8075
21/05/2024 1,8094 1,7988 1,8016 1,8069
20/05/2024 1,8041 1,7968 1,8016 1,8018
19/05/2024 1,8031 1,7949 1,7951 1,8013
16/05/2024 1,8061 1,7966 1,7997 1,7989
15/05/2024 1,8029 1,7936 1,7969 1,7998
14/05/2024 1,8100 1,7954 1,8081 1,7971
13/05/2024 1,8168 1,8036 1,8126 1,8082
12/05/2024 1,8175 1,8083 1,8160 1,8128
11/05/2024 1,8160 1,8160 1,8160 1,8160
09/05/2024 1,8186 1,8116 1,8141 1,8154
08/05/2024 1,8248 1,8116 1,8202 1,8141
07/05/2024 1,8228 1,8168 1,8184 1,8202
06/05/2024 1,8216 1,8114 1,8160 1,8187
05/05/2024 1,8195 1,8112 1,8172 1,8158
02/05/2024 1,8251 1,8101 1,8236 1,8165
01/05/2024 1,8342 1,8215 1,8335 1,8238
30/04/2024 1,8363 1,8304 1,8320 1,8335
29/04/2024 1,8361 1,8210 1,8241 1,8320
28/04/2024 1,8305 1,8205 1,8282 1,8243
25/04/2024 1,8329 1,8186 1,8230 1,8276
24/04/2024 1,8322 1,8199 1,8280 1,8225
23/04/2024 1,8324 1,8245 1,8274 1,8281
22/04/2024 1,8397 1,8251 1,8360 1,8274
21/04/2024 1,8417 1,8322 1,8329 1,8359
18/04/2024 1,8397 1,8310 1,8359 1,8361
17/04/2024 1,8390 1,8284 1,8329 1,8359
16/04/2024 1,8441 1,8305 1,8418 1,8327
15/04/2024 1,8458 1,8363 1,8407 1,8418
14/04/2024 1,8428 1,8327 1,8370 1,8409
11/04/2024 1,8413 1,8214 1,8234 1,8378
10/04/2024 1,8301 1,8177 1,8205 1,8233
09/04/2024 1,8247 1,7990 1,8012 1,8204
08/04/2024 1,8060 1,7943 1,8010 1,8013
07/04/2024 1,8085 1,7989 1,8042 1,8011
04/04/2024 1,8124 1,8012 1,8046 1,8057
03/04/2024 1,8068 1,7969 1,8053 1,8035
02/04/2024 1,8204 1,8035 1,8155 1,8052
01/04/2024 1,8248 1,8127 1,8130 1,8171
31/03/2024 1,8211 1,8110 1,8124 1,8130
28/03/2024 1,8164 1,8065 1,8065 1,8139
27/03/2024 1,8144 1,8064 1,8064 1,8065
26/03/2024 1,8078 1,8046 1,8056 1,8064
25/03/2024 1,8079 1,7993 1,8073 1,8056
24/03/2024 1,8115 1,8025 1,8115 1,8073
21/03/2024 1,8120 1,7985 1,8008 1,8098
20/03/2024 1,8030 1,7856 1,7909 1,7996
19/03/2024 1,8060 1,7891 1,8002 1,7909
18/03/2024 1,8061 1,7956 1,7987 1,8002
17/03/2024 1,8011 1,7915 1,7958 1,7991
14/03/2024 1,8004 1,7935 1,7969 1,7962
13/03/2024 1,8012 1,7836 1,7868 1,7969
12/03/2024 1,7927 1,7830 1,7900 1,7868
11/03/2024 1,7944 1,7864 1,7903 1,7900
10/03/2024 1,7932 1,7848 1,7899 1,7900
08/03/2024 1,7881 1,7881 1,7881 1,7881
07/03/2024 1,7912 1,7819 1,7868 1,7881
06/03/2024 1,7997 1,7836 1,7950 1,7868
05/03/2024 1,8047 1,7913 1,8020 1,7950
04/03/2024 1,8050 1,7981 1,8013 1,8020
03/03/2024 1,8053 1,7990 1,8052 1,8013
01/03/2024 1,8045 1,8045 1,8045 1,8045
29/02/2024 1,8121 1,8026 1,8082 1,8045
28/02/2024 1,8127 1,8004 1,8048 1,8082
27/02/2024 1,8120 1,8005 1,8036 1,8048
26/02/2024 1,8064 1,7991 1,8012 1,8036
25/02/2024 1,8085 1,7969 1,8081 1,8012
23/02/2024 1,8072 1,8072 1,8072 1,8072
22/02/2024 1,8096 1,8026 1,8075 1,8072
21/02/2024 1,8112 1,7966 1,8078 1,8075
20/02/2024 1,8131 1,8063 1,8085 1,8078
19/02/2024 1,8185 1,8036 1,8145 1,8085
18/02/2024 1,8191 1,8112 1,8173 1,8145
16/02/2024 1,8220 1,8149 1,8220 1,8149
15/02/2024 1,8229 1,8107 1,8162 1,8150
14/02/2024 1,8251 1,8128 1,8227 1,8162
13/02/2024 1,8301 1,8208 1,8255 1,8227
12/02/2024 1,8286 1,8113 1,8147 1,8255
11/02/2024 1,8187 1,8087 1,8150 1,8147
09/02/2024 1,8132 1,8132 1,8132 1,8132
08/02/2024 1,8184 1,8109 1,8143 1,8133
07/02/2024 1,8216 1,8115 1,8157 1,8143
06/02/2024 1,8206 1,8126 1,8181 1,8157
05/02/2024 1,8246 1,8166 1,8205 1,8193
04/02/2024 1,8248 1,8125 1,8135 1,8205
02/02/2024 1,8121 1,8121 1,8121 1,8121
01/02/2024 1,8153 1,7941 1,7993 1,8121
31/01/2024 1,8149 1,7972 1,8075 1,7993
30/01/2024 1,8129 1,7965 1,8042 1,8075
29/01/2024 1,8103 1,8005 1,8073 1,8079
28/01/2024 1,8124 1,8013 1,8016 1,8073
26/01/2024 1,8015 1,8015 1,8015 1,8015
25/01/2024 1,8098 1,7964 1,8037 1,8015
24/01/2024 1,8081 1,7933 1,7969 1,8037
23/01/2024 1,8040 1,7886 1,8039 1,7961
22/01/2024 1,8078 1,7911 1,7953 1,8039
21/01/2024 1,7997 1,7920 1,7950 1,7953
19/01/2024 1,7951 1,7951 1,7951 1,7951
18/01/2024 1,8012 1,7934 1,7998 1,7951
17/01/2024 1,8043 1,7922 1,7997 1,7998
16/01/2024 1,8033 1,7958 1,7977 1,7975
15/01/2024 1,8026 1,7844 1,7861 1,7977
14/01/2024 1,7897 1,7823 1,7868 1,7861
12/01/2024 1,7857 1,7857 1,7857 1,7857
11/01/2024 1,7891 1,7785 1,7836 1,7857
10/01/2024 1,7901 1,7786 1,7825 1,7836
09/01/2024 1,7917 1,7813 1,7896 1,7835
08/01/2024 1,7944 1,7813 1,7854 1,7892
07/01/2024 1,7918 1,7804 1,7847 1,7854
05/01/2024 1,7865 1,7865 1,7865 1,7865
04/01/2024 1,7981 1,7785 1,7867 1,7865
03/01/2024 1,7934 1,7807 1,7928 1,7867
02/01/2024 1,7963 1,7822 1,7865 1,7928
01/01/2024 1,7890 1,7704 1,7716 1,7865
31/12/2023 1,7722 1,7707 1,7720 1,7716
29/12/2023 1,7715 1,7715 1,7715 1,7715
28/12/2023 1,7740 1,7634 1,7678 1,7715
27/12/2023 1,7703 1,7548 1,7616 1,7678
26/12/2023 1,7767 1,7584 1,7724 1,7611
25/12/2023 1,7788 1,7724 1,7775 1,7724
24/12/2023 1,7787 1,7720 1,7759 1,7775
22/12/2023 1,7753 1,7753 1,7753 1,7753
21/12/2023 1,7802 1,7702 1,7778 1,7753
20/12/2023 1,7898 1,7753 1,7886 1,7778
19/12/2023 1,7901 1,7794 1,7816 1,7886
18/12/2023 1,7931 1,7791 1,7906 1,7816
17/12/2023 1,7949 1,7858 1,7949 1,7917
15/12/2023 1,7946 1,7946 1,7946 1,7946
14/12/2023 1,7977 1,7763 1,7792 1,7946
13/12/2023 1,8000 1,7753 1,7970 1,7792
12/12/2023 1,8166 1,7955 1,8115 1,7970
11/12/2023 1,8189 1,8065 1,8166 1,8115
10/12/2023 1,8219 1,8136 1,8169 1,8166
08/12/2023 1,8173 1,8173 1,8173 1,8173
07/12/2023 1,8233 1,8101 1,8111 1,8173
06/12/2023 1,8200 1,8079 1,8163 1,8111
05/12/2023 1,8189 1,8085 1,8116 1,8147
04/12/2023 1,8153 1,8017 1,8060 1,8127
03/12/2023 1,8116 1,7954 1,7959 1,8060
01/12/2023 1,7977 1,7892 1,7892 1,7977
30/11/2023 1,8049 1,7909 1,7966 1,7970
29/11/2023 1,7992 1,7794 1,7828 1,7973
28/11/2023 1,7853 1,7742 1,7796 1,7820
27/11/2023 1,7922 1,7749 1,7853 1,7789
26/11/2023 1,7917 1,7826 1,7883 1,7852
24/11/2023 1,7908 1,7828 1,7828 1,7908
23/11/2023 1,7966 1,7844 1,7935 1,7882
22/11/2023 1,7984 1,7884 1,7968 1,7935
21/11/2023 1,8032 1,7884 1,7915 1,7968
20/11/2023 1,7958 1,7815 1,7872 1,7915
19/11/2023 1,7946 1,7848 1,7911 1,7872
17/11/2023 1,7951 1,7951 1,7951 1,7951
16/11/2023 1,8066 1,7908 1,8028 1,7951
15/11/2023 1,8094 1,7957 1,8037 1,8028
14/11/2023 1,8060 1,7950 1,7981 1,8032
13/11/2023 1,8306 1,7954 1,8277 1,7978
12/11/2023 1,8353 1,8250 1,8252 1,8277
10/11/2023 1,8306 1,8306 1,8306 1,8306
09/11/2023 1,8365 1,8284 1,8338 1,8306
08/11/2023 1,8354 1,8228 1,8267 1,8338
07/11/2023 1,8359 1,8242 1,8283 1,8267
06/11/2023 1,8346 1,8228 1,8236 1,8279
05/11/2023 1,8264 1,8158 1,8235 1,8236
02/11/2023 1,8437 1,8203 1,8405 1,8228
01/11/2023 1,8519 1,8329 1,8497 1,8405
31/10/2023 1,8595 1,8470 1,8494 1,8500
30/10/2023 1,8537 1,8306 1,8425 1,8495
29/10/2023 1,8550 1,8382 1,8487 1,8438
26/10/2023 1,8577 1,8455 1,8515 1,8507
25/10/2023 1,8598 1,8490 1,8508 1,8519
24/10/2023 1,8526 1,8421 1,8467 1,8508
23/10/2023 1,8496 1,8287 1,8329 1,8465
22/10/2023 1,8513 1,8309 1,8480 1,8329
19/10/2023 1,8533 1,8441 1,8483 1,8470
18/10/2023 1,8592 1,8425 1,8563 1,8484
17/10/2023 1,8589 1,8459 1,8494 1,8563
16/10/2023 1,8590 1,8463 1,8522 1,8491
15/10/2023 1,8605 1,8507 1,8603 1,8520
12/10/2023 1,8641 1,8516 1,8575 1,8608
11/10/2023 1,8591 1,8372 1,8415 1,8571
10/10/2023 1,8494 1,8384 1,8445 1,8428
09/10/2023 1,8544 1,8413 1,8509 1,8431
08/10/2023 1,8600 1,8475 1,8479 1,8510
05/10/2023 1,8641 1,8421 1,8541 1,8461
04/10/2023 1,8633 1,8524 1,8616 1,8540
03/10/2023 1,8718 1,8552 1,8690 1,8624
02/10/2023 1,8718 1,8631 1,8665 1,8686
01/10/2023 1,8680 1,8457 1,8475 1,8644
28/09/2023 1,8536 1,8409 1,8513 1,8491
27/09/2023 1,8646 1,8483 1,8618 1,8513
26/09/2023 1,8654 1,8473 1,8501 1,8614
25/09/2023 1,8525 1,8423 1,8465 1,8491
24/09/2023 1,8502 1,8349 1,8383 1,8474
21/09/2023 1,8424 1,8324 1,8348 1,8373
20/09/2023 1,8417 1,8318 1,8340 1,8345
19/09/2023 1,8403 1,8211 1,8313 1,8346
18/09/2023 1,8335 1,8241 1,8292 1,8311
17/09/2023 1,8379 1,8273 1,8355 1,8300
14/09/2023 1,8406 1,8290 1,8377 1,8346
13/09/2023 1,8405 1,8173 1,8228 1,8377
12/09/2023 1,8244 1,8159 1,8180 1,8227
11/09/2023 1,8281 1,8157 1,8191 1,8228
10/09/2023 1,8258 1,8169 1,8256 1,8197
07/09/2023 1,8300 1,8205 1,8284 1,8264
06/09/2023 1,8313 1,8208 1,8237 1,8285
05/09/2023 1,8285 1,8187 1,8239 1,8246
04/09/2023 1,8271 1,8089 1,8117 1,8238
03/09/2023 1,8151 1,8079 1,8114 1,8116
31/08/2023 1,8175 1,7961 1,8015 1,8152
30/08/2023 1,8062 1,7868 1,7908 1,8015
29/08/2023 1,8026 1,7863 1,7979 1,7908
28/08/2023 1,8151 1,7942 1,8079 1,7979
27/08/2023 1,8130 1,8052 1,8118 1,8077
24/08/2023 1,8170 1,8056 1,8092 1,8110
23/08/2023 1,8123 1,7970 1,8005 1,8095
22/08/2023 1,8124 1,7977 1,8034 1,8005
21/08/2023 1,8052 1,7883 1,7953 1,8031
20/08/2023 1,8023 1,7917 1,8019 1,7952
17/08/2023 1,8010 1,8010 1,8010 1,8010
16/08/2023 1,8028 1,7904 1,7972 1,8010
15/08/2023 1,8002 1,7881 1,7934 1,7979
14/08/2023 1,7956 1,7853 1,7932 1,7923
13/08/2023 1,7976 1,7846 1,7858 1,7937
12/08/2023 1,7858 1,7858 1,7858 1,7858
10/08/2023 1,7885 1,7763 1,7808 1,7864
09/08/2023 1,7847 1,7669 1,7818 1,7812
08/08/2023 1,7877 1,7780 1,7852 1,7824
07/08/2023 1,7893 1,7756 1,7775 1,7838
06/08/2023 1,7846 1,7737 1,7756 1,7776
05/08/2023 1,7756 1,7756 1,7756 1,7756
03/08/2023 1,7900 1,7691 1,7864 1,7756
02/08/2023 1,7947 1,7832 1,7879 1,7872
01/08/2023 1,7948 1,7742 1,7757 1,7880
31/07/2023 1,7868 1,7745 1,7781 1,7760
30/07/2023 1,7831 1,7700 1,7721 1,7789
27/07/2023 1,7877 1,7703 1,7819 1,7741
26/07/2023 1,7849 1,7534 1,7641 1,7804
25/07/2023 1,7736 1,7605 1,7691 1,7650
24/07/2023 1,7754 1,7626 1,7679 1,7693
23/07/2023 1,7698 1,7544 1,7578 1,7676
20/07/2023 1,7620 1,7500 1,7565 1,7577
19/07/2023 1,7607 1,7400 1,7459 1,7572
18/07/2023 1,7508 1,7374 1,7417 1,7460
17/07/2023 1,7456 1,7337 1,7404 1,7417
16/07/2023 1,7456 1,7368 1,7389 1,7399
13/07/2023 1,7469 1,7364 1,7425 1,7411
12/07/2023 1,7610 1,7397 1,7573 1,7442
11/07/2023 1,7782 1,7532 1,7768 1,7575
10/07/2023 1,7830 1,7720 1,7780 1,7786
09/07/2023 1,7917 1,7759 1,7831 1,7779
06/07/2023 1,8002 1,7813 1,7961 1,7831
05/07/2023 1,8075 1,7933 1,8018 1,7965
04/07/2023 1,8041 1,7928 1,7977 1,8017
03/07/2023 1,7991 1,7901 1,7922 1,7976
02/07/2023 1,7999 1,7882 1,7924 1,7931
29/06/2023 1,8060 1,7886 1,8002 1,7926
28/06/2023 1,8039 1,7870 1,7921 1,7980
27/06/2023 1,7949 1,7814 1,7844 1,7920
26/06/2023 1,7950 1,7812 1,7932 1,7843
25/06/2023 1,7987 1,7885 1,7952 1,7930
22/06/2023 1,8041 1,7830 1,7851 1,7954
21/06/2023 1,7872 1,7758 1,7805 1,7853
20/06/2023 1,7950 1,7769 1,7913 1,7801
19/06/2023 1,7967 1,7852 1,7907 1,7909
18/06/2023 1,7944 1,7850 1,7871 1,7911
15/06/2023 1,7923 1,7820 1,7867 1,7875
14/06/2023 1,8111 1,7842 1,8060 1,7873
13/06/2023 1,8159 1,7986 1,8120 1,8065
12/06/2023 1,8199 1,8081 1,8181 1,8127
11/06/2023 1,8232 1,8122 1,8181 1,8179
08/06/2023 1,8228 1,8113 1,8139 1,8190
07/06/2023 1,8298 1,8106 1,8281 1,8141
06/06/2023 1,8338 1,8204 1,8288 1,8267
05/06/2023 1,8354 1,8209 1,8262 1,8293
04/06/2023 1,8331 1,8232 1,8258 1,8259
01/06/2023 1,8302 1,8134 1,8175 1,8262
31/05/2023 1,8347 1,8151 1,8302 1,8171
30/05/2023 1,8399 1,8204 1,8221 1,8297
29/05/2023 1,8330 1,8190 1,8261 1,8222
28/05/2023 1,8281 1,8194 1,8233 1,8264
27/05/2023 1,8248 1,8218 1,8233 1,8233
25/05/2023 1,8288 1,8161 1,8230 1,8231
24/05/2023 1,8268 1,8146 1,8160 1,8220
23/05/2023 1,8180 1,8145 1,8165 1,8164
22/05/2023 1,8190 1,8061 1,8088 1,8163
21/05/2023 1,8127 1,8051 1,8100 1,8087
18/05/2023 1,8206 1,8052 1,8160 1,8099
17/05/2023 1,8187 1,8016 1,8041 1,8143
16/05/2023 1,8119 1,7973 1,8007 1,8043
15/05/2023 1,8048 1,7929 1,7987 1,8006
14/05/2023 1,8046 1,7957 1,8021 1,7986
11/05/2023 1,8086 1,7874 1,7917 1,8024
10/05/2023 1,7953 1,7777 1,7808 1,7913
09/05/2023 1,7889 1,7768 1,7846 1,7827
08/05/2023 1,7883 1,7753 1,7772 1,7829
07/05/2023 1,7788 1,7701 1,7770 1,7770
04/05/2023 1,7834 1,7680 1,7761 1,7770
03/05/2023 1,7818 1,7628 1,7675 1,7772
02/05/2023 1,7806 1,7647 1,7778 1,7686
01/05/2023 1,7880 1,7737 1,7753 1,7788
30/04/2023 1,7786 1,7739 1,7745 1,7753
27/04/2023 1,7832 1,7696 1,7741 1,7756
26/04/2023 1,7789 1,7666 1,7712 1,7735
25/04/2023 1,7849 1,7601 1,7820 1,7731
24/04/2023 1,7853 1,7649 1,7708 1,7821
23/04/2023 1,7845 1,7677 1,7823 1,7710
20/04/2023 1,7903 1,7769 1,7827 1,7823
19/04/2023 1,7891 1,7786 1,7851 1,7855
18/04/2023 1,7918 1,7779 1,7831 1,7839
17/04/2023 1,7907 1,7773 1,7788 1,7826
16/04/2023 1,7838 1,7772 1,7787 1,7789
13/04/2023 1,7836 1,7643 1,7704 1,7805
12/04/2023 1,7826 1,7626 1,7791 1,7693
11/04/2023 1,7939 1,7764 1,7924 1,7796
10/04/2023 1,7982 1,7888 1,7909 1,7922
09/04/2023 1,8046 1,7896 1,7901 1,7909
06/04/2023 1,7911 1,7888 1,7888 1,7889
05/04/2023 1,7995 1,7861 1,7932 1,7888
04/04/2023 1,7966 1,7823 1,7853 1,7933
03/04/2023 1,7974 1,7797 1,7935 1,7847
02/04/2023 1,8122 1,7913 1,7968 1,7945
30/03/2023 1,8011 1,7895 1,7934 1,7968
29/03/2023 1,8078 1,7871 1,8040 1,7952
28/03/2023 1,8081 1,7987 1,8038 1,8036
27/03/2023 1,8136 1,8009 1,8114 1,8034
26/03/2023 1,8214 1,8083 1,8180 1,8117
23/03/2023 1,8247 1,8011 1,8054 1,8180
22/03/2023 1,8070 1,7887 1,7988 1,8054
21/03/2023 1,8205 1,7938 1,8161 1,8012
20/03/2023 1,8280 1,8126 1,8244 1,8160
19/03/2023 1,8397 1,8196 1,8249 1,8238
16/03/2023 1,8447 1,8293 1,8430 1,8331
15/03/2023 1,8508 1,8392 1,8489 1,8430
14/03/2023 1,8594 1,8159 1,8226 1,8489
13/03/2023 1,8314 1,8186 1,8211 1,8226
12/03/2023 1,8362 1,8188 1,8338 1,8211
10/03/2023 1,8373 1,8333 1,8373 1,8334
09/03/2023 1,8531 1,8320 1,8529 1,8336
08/03/2023 1,8561 1,8497 1,8541 1,8529
07/03/2023 1,8601 1,8515 1,8535 1,8541
06/03/2023 1,8537 1,8273 1,8328 1,8535
05/03/2023 1,8440 1,8283 1,8398 1,8328
03/03/2023 1,8399 1,8362 1,8393 1,8398
02/03/2023 1,8480 1,8367 1,8466 1,8393
01/03/2023 1,8511 1,8308 1,8357 1,8466
28/02/2023 1,8521 1,8295 1,8468 1,8357
27/02/2023 1,8505 1,8365 1,8427 1,8468
26/02/2023 1,8582 1,8414 1,8482 1,8427
24/02/2023 1,8544 1,8518 1,8540 1,8542
23/02/2023 1,8579 1,8413 1,8465 1,8540
22/02/2023 1,8496 1,8391 1,8419 1,8465
21/02/2023 1,8466 1,8323 1,8369 1,8443
20/02/2023 1,8396 1,8282 1,8298 1,8369
19/02/2023 1,8350 1,8260 1,8291 1,8298
17/02/2023 1,8287 1,8256 1,8287 1,8286
16/02/2023 1,8439 1,8269 1,8314 1,8289
15/02/2023 1,8359 1,8231 1,8310 1,8314
14/02/2023 1,8339 1,8194 1,8210 1,8310
13/02/2023 1,8295 1,8115 1,8239 1,8221
12/02/2023 1,8348 1,8212 1,8310 1,8239
10/02/2023 1,8318 1,8278 1,8310 1,8318
09/02/2023 1,8344 1,8191 1,8205 1,8310
08/02/2023 1,8274 1,8094 1,8250 1,8205
07/02/2023 1,8275 1,8162 1,8237 1,8250
06/02/2023 1,8332 1,8158 1,8236 1,8237
05/02/2023 1,8269 1,8093 1,8093 1,8236
03/02/2023 1,8121 1,8068 1,8120 1,8121
02/02/2023 1,8141 1,7860 1,7930 1,8120
01/02/2023 1,7976 1,7748 1,7950 1,7930
31/01/2023 1,8048 1,7918 1,8032 1,7950
30/01/2023 1,8110 1,7985 1,7995 1,8032
29/01/2023 1,8012 1,7941 1,7978 1,7995
27/01/2023 1,7991 1,7991 1,7991 1,7991
26/01/2023 1,8047 1,7918 1,7964 1,7996
25/01/2023 1,8070 1,7883 1,7922 1,7964
24/01/2023 1,8024 1,7900 1,7955 1,7922
23/01/2023 1,8065 1,7931 1,7983 1,7963
22/01/2023 1,8058 1,7902 1,8019 1,7983
20/01/2023 1,8019 1,8019 1,8019 1,8019
19/01/2023 1,8105 1,7991 1,8066 1,8019
18/01/2023 1,8147 1,8035 1,8125 1,8066
17/01/2023 1,8184 1,7962 1,8122 1,8125
16/01/2023 1,8159 1,7992 1,8068 1,8122
15/01/2023 1,8114 1,7981 1,8050 1,8068
13/01/2023 1,8057 1,8024 1,8057 1,8056
12/01/2023 1,8149 1,7989 1,8028 1,8051
11/01/2023 1,8241 1,7996 1,8214 1,8028
10/01/2023 1,8261 1,8140 1,8216 1,8214
09/01/2023 1,8270 1,8180 1,8223 1,8216
08/01/2023 1,8398 1,8164 1,8386 1,8223
06/01/2023 1,8388 1,8344 1,8384 1,8386
05/01/2023 1,8661 1,8353 1,8587 1,8384
04/01/2023 1,8608 1,8382 1,8443 1,8581
03/01/2023 1,8556 1,8387 1,8526 1,8442
02/01/2023 1,8614 1,8250 1,8272 1,8526
01/01/2023 1,8307 1,8256 1,8272 1,8272
30/12/2022 1,8272 1,8271 1,8271 1,8272
29/12/2022 1,8395 1,8244 1,8329 1,8271
28/12/2022 1,8442 1,8289 1,8427 1,8329
27/12/2022 1,8443 1,8380 1,8428 1,8427
26/12/2022 1,8443 1,8351 1,8427 1,8428
25/12/2022 1,8441 1,8410 1,8411 1,8427
23/12/2022 1,8414 1,8397 1,8410 1,8411
22/12/2022 1,8483 1,8395 1,8459 1,8410
21/12/2022 1,8501 1,8343 1,8432 1,8459
20/12/2022 1,8485 1,8366 1,8423 1,8442
19/12/2022 1,8493 1,8347 1,8441 1,8401
18/12/2022 1,8490 1,8338 1,8457 1,8440
16/12/2022 1,8463 1,8436 1,8436 1,8449
15/12/2022 1,8488 1,8358 1,8406 1,8436
14/12/2022 1,8463 1,8238 1,8315 1,8406
13/12/2022 1,8445 1,8243 1,8395 1,8307
12/12/2022 1,8590 1,8312 1,8558 1,8394
11/12/2022 1,8620 1,8471 1,8547 1,8566
09/12/2022 1,8576 1,8549 1,8562 1,8568
08/12/2022 1,8639 1,8463 1,8526 1,8562
07/12/2022 1,8659 1,8505 1,8616 1,8528
06/12/2022 1,8741 1,8533 1,8677 1,8616
05/12/2022 1,8707 1,8558 1,8664 1,8677
04/12/2022 1,8731 1,8436 1,8717 1,8639
02/12/2022 1,8742 1,8715 1,8742 1,8715
01/12/2022 1,8761 1,8541 1,8589 1,8716
30/11/2022 1,8815 1,8552 1,8798 1,8589
29/11/2022 1,8999 1,8761 1,8928 1,8798
28/11/2022 1,8958 1,8807 1,8921 1,8928
27/11/2022 1,8937 1,8591 1,8790 1,8916
25/11/2022 1,8800 1,8767 1,8788 1,8790
24/11/2022 1,8883 1,8740 1,8778 1,8788
23/11/2022 1,8843 1,8710 1,8810 1,8778
22/11/2022 1,9003 1,8787 1,9000 1,8810
21/11/2022 1,9111 1,8960 1,9093 1,9000
20/11/2022 1,9141 1,8943 1,8948 1,9093
18/11/2022 1,8949 1,8918 1,8947 1,8948
17/11/2022 1,8966 1,8807 1,8872 1,8947
16/11/2022 1,8981 1,8784 1,8829 1,8875
15/11/2022 1,8930 1,8728 1,8898 1,8822
14/11/2022 1,9035 1,8691 1,8975 1,8898
13/11/2022 1,9042 1,8869 1,8869 1,8975
11/11/2022 1,8902 1,8875 1,8884 1,8878
10/11/2022 1,9249 1,8868 1,9146 1,8884
09/11/2022 1,9682 1,9131 1,9542 1,9146
08/11/2022 1,9581 1,9385 1,9428 1,9542
07/11/2022 1,9609 1,9357 1,9524 1,9428
06/11/2022 1,9742 1,9483 1,9614 1,9506
05/11/2022 1,9749 1,9643 1,9643 1,9742
03/11/2022 2,0079 1,9603 2,0054 1,9637
02/11/2022 2,0135 1,9873 1,9902 2,0054
01/11/2022 1,9936 1,9617 1,9805 1,9924
31/10/2022 1,9847 1,9646 1,9789 1,9805
30/10/2022 1,9816 1,9619 1,9628 1,9789
27/10/2022 1,9708 1,9530 1,9631 1,9628
26/10/2022 1,9656 1,9357 1,9401 1,9633
25/10/2022 1,9676 1,9377 1,9621 1,9402
24/10/2022 1,9862 1,9601 1,9809 1,9620
23/10/2022 1,9943 1,9777 1,9830 1,9817
20/10/2022 2,0142 1,9814 1,9995 1,9827
19/10/2022 2,0056 1,9866 2,0010 1,9992
18/10/2022 2,0052 1,9814 1,9833 2,0010
17/10/2022 1,9926 1,9794 1,9877 1,9837
16/10/2022 2,0132 1,9849 2,0105 1,9889
13/10/2022 2,0151 1,9947 2,0001 2,0105
12/10/2022 2,0273 1,9940 2,0150 2,0006
11/10/2022 2,0276 2,0087 2,0151 2,0164
10/10/2022 2,0242 2,0010 2,0155 2,0148
09/10/2022 2,0203 2,0065 2,0076 2,0153
06/10/2022 2,0112 1,9908 1,9970 2,0059
05/10/2022 1,9991 1,9697 1,9797 1,9976
04/10/2022 1,9876 1,9567 1,9590 1,9797
03/10/2022 1,9939 1,9554 1,9913 1,9580
02/10/2022 2,0046 1,9862 1,9962 1,9913
29/09/2022 2,0100 1,9859 1,9919 1,9962
28/09/2022 2,0299 1,9904 2,0087 1,9955
27/09/2022 2,0511 2,0019 2,0386 2,0080
26/09/2022 2,0459 2,0163 2,0163 2,0391
25/09/2022 2,0434 2,0161 2,0175 2,0163
22/09/2022 2,0222 1,9855 1,9884 2,0174
21/09/2022 1,9944 1,9754 1,9874 1,9879
20/09/2022 1,9960 1,9601 1,9615 1,9858
19/09/2022 1,9642 1,9453 1,9507 1,9622
18/09/2022 1,9629 1,9495 1,9541 1,9514
15/09/2022 1,9604 1,9546 1,9588 1,9581
14/09/2022 1,9651 1,9548 1,9618 1,9585
13/09/2022 1,9637 1,9543 1,9620 1,9617
12/09/2022 1,9636 1,9195 1,9327 1,9605
11/09/2022 1,9494 1,9153 1,9480 1,9326
08/09/2022 1,9574 1,9307 1,9563 1,9480
07/09/2022 1,9692 1,9494 1,9541 1,9573
06/09/2022 1,9816 1,9528 1,9749 1,9542
05/09/2022 1,9824 1,9586 1,9694 1,9757
04/09/2022 1,9746 1,9523 1,9539 1,9701
01/09/2022 1,9679 1,9500 1,9660 1,9539
31/08/2022 1,9712 1,9437 1,9456 1,9667
30/08/2022 1,9616 1,9407 1,9526 1,9461
29/08/2022 1,9600 1,9451 1,9563 1,9526
28/08/2022 1,9732 1,9496 1,9617 1,9556
25/08/2022 1,9663 1,9411 1,9611 1,9619
24/08/2022 1,9656 1,9486 1,9620 1,9611
23/08/2022 1,9732 1,9576 1,9618 1,9622
22/08/2022 1,9753 1,9527 1,9669 1,9619
21/08/2022 1,9715 1,9468 1,9477 1,9675
18/08/2022 1,9505 1,9358 1,9387 1,9491
17/08/2022 1,9409 1,9176 1,9218 1,9396
16/08/2022 1,9279 1,9162 1,9235 1,9214
15/08/2022 1,9329 1,9173 1,9241 1,9235
14/08/2022 1,9273 1,9038 1,9066 1,9253
11/08/2022 1,9098 1,8922 1,8950 1,9066
10/08/2022 1,9039 1,8876 1,8989 1,8947
09/08/2022 1,9179 1,8867 1,9149 1,8987
08/08/2022 1,9207 1,9066 1,9186 1,9148
07/08/2022 1,9277 1,9125 1,9244 1,9188
04/08/2022 1,9295 1,9058 1,9091 1,9245
03/08/2022 1,9274 1,9063 1,9230 1,9085
02/08/2022 1,9314 1,9166 1,9243 1,9247
01/08/2022 1,9253 1,8998 1,9063 1,9224
31/07/2022 1,9159 1,9020 1,9143 1,9069
28/07/2022 1,9270 1,9077 1,9182 1,9143
27/07/2022 1,9336 1,9114 1,9172 1,9200
26/07/2022 1,9370 1,9147 1,9329 1,9176
25/07/2022 1,9358 1,9064 1,9140 1,9344
24/07/2022 1,9215 1,9060 1,9153 1,9132
21/07/2022 1,9312 1,9075 1,9121 1,9167
20/07/2022 1,9255 1,9023 1,9212 1,9142
19/07/2022 1,9270 1,9047 1,9125 1,9190
18/07/2022 1,9330 1,9046 1,9272 1,9139
17/07/2022 1,9410 1,9160 1,9409 1,9259
14/07/2022 1,9547 1,9364 1,9519 1,9407
13/07/2022 1,9651 1,9432 1,9443 1,9511
12/07/2022 1,9567 1,9338 1,9489 1,9444
11/07/2022 1,9566 1,9415 1,9484 1,9489
10/07/2022 1,9504 1,9211 1,9225 1,9476
07/07/2022 1,9434 1,9185 1,9246 1,9225
06/07/2022 1,9292 1,9127 1,9206 1,9248
05/07/2022 1,9256 1,9025 1,9050 1,9218
04/07/2022 1,9106 1,8696 1,8765 1,9072
03/07/2022 1,8833 1,8677 1,8819 1,8759
30/06/2022 1,8873 1,8642 1,8662 1,8819
29/06/2022 1,8848 1,8639 1,8731 1,8662
28/06/2022 1,8749 1,8544 1,8585 1,8735
27/06/2022 1,8623 1,8432 1,8481 1,8605
26/06/2022 1,8537 1,8399 1,8515 1,8483
23/06/2022 1,8620 1,8499 1,8583 1,8515
22/06/2022 1,8656 1,8459 1,8512 1,8588
21/06/2022 1,8687 1,8446 1,8563 1,8511
20/06/2022 1,8624 1,8469 1,8608 1,8568
19/06/2022 1,8647 1,8542 1,8627 1,8613
16/06/2022 1,8721 1,8515 1,8535 1,8634
15/06/2022 1,8847 1,8456 1,8723 1,8532
14/06/2022 1,8873 1,8607 1,8781 1,8721
13/06/2022 1,8811 1,8660 1,8791 1,8781
12/06/2022 1,8816 1,8587 1,8595 1,8791
09/06/2022 1,8629 1,8365 1,8420 1,8591
08/06/2022 1,8437 1,8135 1,8250 1,8421
07/06/2022 1,8333 1,8186 1,8268 1,8250
06/06/2022 1,8375 1,8239 1,8289 1,8266
05/06/2022 1,8310 1,8177 1,8214 1,8289
02/06/2022 1,8264 1,8160 1,8206 1,8214
01/06/2022 1,8398 1,8165 1,8360 1,8206
31/05/2022 1,8402 1,8195 1,8218 1,8360
30/05/2022 1,8310 1,8128 1,8145 1,8234
29/05/2022 1,8286 1,8115 1,8269 1,8129
26/05/2022 1,8294 1,8140 1,8224 1,8269
25/05/2022 1,8369 1,8210 1,8314 1,8235
24/05/2022 1,8436 1,8232 1,8253 1,8311
23/05/2022 1,8360 1,8224 1,8292 1,8249
22/05/2022 1,8530 1,8270 1,8530 1,8294
19/05/2022 1,8574 1,8442 1,8479 1,8530
18/05/2022 1,8705 1,8418 1,8691 1,8480
17/05/2022 1,8724 1,8503 1,8537 1,8690
16/05/2022 1,8781 1,8515 1,8742 1,8528
15/05/2022 1,8825 1,8721 1,8807 1,8753
12/05/2022 1,8889 1,8763 1,8841 1,8807
11/05/2022 1,8881 1,8560 1,8597 1,8846
10/05/2022 1,8623 1,8491 1,8574 1,8602
09/05/2022 1,8614 1,8453 1,8526 1,8575
08/05/2022 1,8637 1,8461 1,8533 1,8513
05/05/2022 1,8659 1,8448 1,8555 1,8533
04/05/2022 1,8646 1,8386 1,8409 1,8557
03/05/2022 1,8620 1,8391 1,8584 1,8425
02/05/2022 1,8643 1,8496 1,8614 1,8575
01/05/2022 1,8651 1,8506 1,8521 1,8618
28/04/2022 1,8651 1,8467 1,8629 1,8521
27/04/2022 1,8658 1,8515 1,8530 1,8625
26/04/2022 1,8605 1,8342 1,8381 1,8530
25/04/2022 1,8401 1,8202 1,8256 1,8385
24/04/2022 1,8282 1,8098 1,8133 1,8257
21/04/2022 1,8175 1,8015 1,8051 1,8108
20/04/2022 1,8099 1,7882 1,8020 1,8048
19/04/2022 1,8153 1,7986 1,8126 1,8045
18/04/2022 1,8175 1,8059 1,8060 1,8128
17/04/2022 1,8108 1,8059 1,8074 1,8060
14/04/2022 1,8093 1,8066 1,8069 1,8074
13/04/2022 1,8162 1,7893 1,7960 1,8069
12/04/2022 1,8099 1,7941 1,8063 1,7962
11/04/2022 1,8079 1,7941 1,7969 1,8049
10/04/2022 1,8000 1,7882 1,7985 1,7971
07/04/2022 1,8058 1,7953 1,7975 1,7985
06/04/2022 1,8006 1,7874 1,7946 1,7964
05/04/2022 1,7990 1,7875 1,7932 1,7944
04/04/2022 1,7956 1,7792 1,7826 1,7934
03/04/2022 1,7858 1,7674 1,7710 1,7823
31/03/2022 1,7751 1,7646 1,7672 1,7705
30/03/2022 1,7693 1,7473 1,7529 1,7660
29/03/2022 1,7658 1,7496 1,7640 1,7528
28/03/2022 1,7838 1,7563 1,7802 1,7641
27/03/2022 1,7882 1,7762 1,7805 1,7799
24/03/2022 1,7825 1,7708 1,7779 1,7785
23/03/2022 1,7836 1,7748 1,7768 1,7783
22/03/2022 1,7849 1,7682 1,7744 1,7768
21/03/2022 1,7843 1,7695 1,7748 1,7744
20/03/2022 1,7775 1,7665 1,7719 1,7753
17/03/2022 1,7788 1,7583 1,7636 1,7719
16/03/2022 1,7793 1,7549 1,7728 1,7636
15/03/2022 1,7877 1,7680 1,7856 1,7728
14/03/2022 1,7903 1,7742 1,7851 1,7881
13/03/2022 1,7938 1,7757 1,7876 1,7871
11/03/2022 1,7876 1,7869 1,7876 1,7876
10/03/2022 1,7878 1,7714 1,7822 1,7877
09/03/2022 1,7846 1,7600 1,7666 1,7800
08/03/2022 1,7970 1,7629 1,7921 1,7670
07/03/2022 1,8043 1,7852 1,8006 1,7921
06/03/2022 1,8074 1,7884 1,7914 1,8006
04/03/2022 1,7914 1,7891 1,7905 1,7907
03/03/2022 1,7947 1,7650 1,7672 1,7882
02/03/2022 1,7717 1,7566 1,7579 1,7672
01/03/2022 1,7697 1,7533 1,7578 1,7579
28/02/2022 1,7651 1,7399 1,7446 1,7561
27/02/2022 1,7548 1,7355 1,7376 1,7446
25/02/2022 1,7376 1,7375 1,7375 1,7375
24/02/2022 1,7510 1,7363 1,7455 1,7375
23/02/2022 1,7583 1,7279 1,7289 1,7455
22/02/2022 1,7321 1,7202 1,7253 1,7304
21/02/2022 1,7345 1,7197 1,7303 1,7265
20/02/2022 1,7309 1,7171 1,7228 1,7293
18/02/2022 1,7275 1,7251 1,7275 1,7251
17/02/2022 1,7287 1,7176 1,7215 1,7250
16/02/2022 1,7259 1,7152 1,7186 1,7216
15/02/2022 1,7244 1,7142 1,7211 1,7186
14/02/2022 1,7323 1,7194 1,7312 1,7211
13/02/2022 1,7339 1,7151 1,7168 1,7312
11/02/2022 1,7169 1,7165 1,7165 1,7167
10/02/2022 1,7211 1,7089 1,7122 1,7168
09/02/2022 1,7190 1,6976 1,7105 1,7113
08/02/2022 1,7156 1,7078 1,7146 1,7122
07/02/2022 1,7177 1,7074 1,7114 1,7128
06/02/2022 1,7145 1,7050 1,7104 1,7099
04/02/2022 1,7104 1,7100 1,7103 1,7104
03/02/2022 1,7138 1,7014 1,7112 1,7103
02/02/2022 1,7370 1,7066 1,7289 1,7112
01/02/2022 1,7381 1,7254 1,7372 1,7289
31/01/2022 1,7437 1,7325 1,7431 1,7372
30/01/2022 1,7559 1,7387 1,7539 1,7431
28/01/2022 1,7550 1,7539 1,7550 1,7548
27/01/2022 1,7592 1,7502 1,7552 1,7543
26/01/2022 1,7585 1,7379 1,7384 1,7549
25/01/2022 1,7422 1,7265 1,7308 1,7401
24/01/2022 1,7381 1,7249 1,7273 1,7308
23/01/2022 1,7337 1,7212 1,7242 1,7273
21/01/2022 1,7242 1,7235 1,7242 1,7242
20/01/2022 1,7319 1,7195 1,7280 1,7243
19/01/2022 1,7336 1,7172 1,7220 1,7280
18/01/2022 1,7299 1,7205 1,7273 1,7220
17/01/2022 1,7295 1,7100 1,7161 1,7270
16/01/2022 1,7198 1,7088 1,7129 1,7148
14/01/2022 1,7135 1,7125 1,7127 1,7129
13/01/2022 1,7163 1,7020 1,7072 1,7127
12/01/2022 1,7125 1,7001 1,7092 1,7076
11/01/2022 1,7238 1,7052 1,7222 1,7090
10/01/2022 1,7312 1,7179 1,7283 1,7222
09/01/2022 1,7336 1,7223 1,7247 1,7260
07/01/2022 1,7247 1,7245 1,7245 1,7246
06/01/2022 1,7353 1,7229 1,7310 1,7245
05/01/2022 1,7343 1,7242 1,7278 1,7310
04/01/2022 1,7356 1,7228 1,7338 1,7278
03/01/2022 1,7363 1,7262 1,7306 1,7338
02/01/2022 1,7351 1,7183 1,7183 1,7314
31/12/2021 1,7206 1,7174 1,7186 1,7183
30/12/2021 1,7312 1,7164 1,7273 1,7185
29/12/2021 1,7324 1,7202 1,7241 1,7273
28/12/2021 1,7365 1,7194 1,7281 1,7234
27/12/2021 1,7285 1,7258 1,7280 1,7281
26/12/2021 1,7303 1,7263 1,7278 1,7281
24/12/2021 1,7278 1,7275 1,7278 1,7278
23/12/2021 1,7286 1,7256 1,7281 1,7279
22/12/2021 1,7326 1,7211 1,7254 1,7280
21/12/2021 1,7377 1,7227 1,7340 1,7254
20/12/2021 1,7383 1,7291 1,7343 1,7336
19/12/2021 1,7424 1,7274 1,7386 1,7343
17/12/2021 1,7405 1,7374 1,7374 1,7387
16/12/2021 1,7419 1,7225 1,7273 1,7374
15/12/2021 1,7378 1,7211 1,7366 1,7273
14/12/2021 1,7419 1,7300 1,7360 1,7366
13/12/2021 1,7400 1,7266 1,7331 1,7372
12/12/2021 1,7380 1,7285 1,7301 1,7331
10/12/2021 1,7307 1,7304 1,7307 1,7306
09/12/2021 1,7401 1,7281 1,7319 1,7306
08/12/2021 1,7350 1,7220 1,7238 1,7324
07/12/2021 1,7395 1,7208 1,7377 1,7238
06/12/2021 1,7418 1,7298 1,7337 1,7355
05/12/2021 1,7393 1,7281 1,7344 1,7335
03/12/2021 1,7345 1,7344 1,7345 1,7344
02/12/2021 1,7355 1,7266 1,7303 1,7345
01/12/2021 1,7327 1,7228 1,7287 1,7303
30/11/2021 1,7314 1,7216 1,7268 1,7280
29/11/2021 1,7404 1,7169 1,7341 1,7248
28/11/2021 1,7406 1,7272 1,7272 1,7322
26/11/2021 1,7280 1,7272 1,7275 1,7272
25/11/2021 1,7467 1,7240 1,7448 1,7271
24/11/2021 1,7478 1,7404 1,7461 1,7435
23/11/2021 1,7493 1,7346 1,7385 1,7439
22/11/2021 1,7432 1,7335 1,7389 1,7384
21/11/2021 1,7425 1,7309 1,7325 1,7389
19/11/2021 1,7325 1,7324 1,7324 1,7325
18/11/2021 1,7372 1,7180 1,7197 1,7324
17/11/2021 1,7305 1,7181 1,7286 1,7201
16/11/2021 1,7353 1,7250 1,7261 1,7286
15/11/2021 1,7314 1,7152 1,7194 1,7261
14/11/2021 1,7214 1,7046 1,7073 1,7202
12/11/2021 1,7109 1,7073 1,7085 1,7089
11/11/2021 1,7138 1,7050 1,7079 1,7085
10/11/2021 1,7109 1,7003 1,7019 1,7087
09/11/2021 1,7057 1,6839 1,6870 1,7019
08/11/2021 1,6951 1,6834 1,6877 1,6870
07/11/2021 1,6944 1,6834 1,6914 1,6877
04/11/2021 1,6996 1,6869 1,6928 1,6914
03/11/2021 1,6968 1,6814 1,6840 1,6925
02/11/2021 1,6931 1,6816 1,6891 1,6861
01/11/2021 1,6918 1,6822 1,6855 1,6888
31/10/2021 1,6945 1,6829 1,6925 1,6855
28/10/2021 1,6968 1,6707 1,6742 1,6921
27/10/2021 1,6906 1,6710 1,6857 1,6740
26/10/2021 1,6905 1,6789 1,6870 1,6855
25/10/2021 1,6898 1,6796 1,6843 1,6837
24/10/2021 1,6882 1,6756 1,6809 1,6845
21/10/2021 1,6866 1,6756 1,6823 1,6803
20/10/2021 1,6849 1,6739 1,6790 1,6823
19/10/2021 1,6859 1,6760 1,6815 1,6788
18/10/2021 1,6863 1,6742 1,6845 1,6812
17/10/2021 1,6924 1,6812 1,6867 1,6848
14/10/2021 1,6903 1,6803 1,6864 1,6867
13/10/2021 1,6911 1,6815 1,6863 1,6865
12/10/2021 1,6999 1,6848 1,6963 1,6866
11/10/2021 1,6984 1,6889 1,6927 1,6959
10/10/2021 1,6957 1,6869 1,6900 1,6927
07/10/2021 1,6958 1,6872 1,6926 1,6900
06/10/2021 1,6961 1,6867 1,6926 1,6927
05/10/2021 1,6977 1,6842 1,6866 1,6925
04/10/2021 1,6903 1,6812 1,6830 1,6865
03/10/2021 1,6885 1,6785 1,6867 1,6833
30/09/2021 1,6935 1,6839 1,6887 1,6867
29/09/2021 1,6932 1,6757 1,6761 1,6887
28/09/2021 1,6795 1,6703 1,6739 1,6759
27/09/2021 1,6794 1,6690 1,6719 1,6744
26/09/2021 1,6749 1,6667 1,6688 1,6720
23/09/2021 1,6751 1,6633 1,6662 1,6692
22/09/2021 1,6734 1,6614 1,6682 1,6659
21/09/2021 1,6694 1,6662 1,6684 1,6682
20/09/2021 1,6720 1,6609 1,6675 1,6684
19/09/2021 1,6753 1,6626 1,6649 1,6678
16/09/2021 1,6663 1,6557 1,6621 1,6649
15/09/2021 1,6674 1,6526 1,6553 1,6619
14/09/2021 1,6603 1,6513 1,6567 1,6552
13/09/2021 1,6592 1,6506 1,6559 1,6570
12/09/2021 1,6630 1,6513 1,6531 1,6563
09/09/2021 1,6564 1,6488 1,6540 1,6531
08/09/2021 1,6600 1,6482 1,6549 1,6539
07/09/2021 1,6611 1,6488 1,6511 1,6550
06/09/2021 1,6552 1,6433 1,6452 1,6511
05/09/2021 1,6488 1,6437 1,6457 1,6456
02/09/2021 1,6490 1,6420 1,6472 1,6457
01/09/2021 1,6553 1,6445 1,6518 1,6471
31/08/2021 1,6602 1,6481 1,6562 1,6504
30/08/2021 1,6597 1,6502 1,6579 1,6560
29/08/2021 1,6608 1,6543 1,6588 1,6577
26/08/2021 1,6679 1,6566 1,6638 1,6588
25/08/2021 1,6698 1,6589 1,6615 1,6663
24/08/2021 1,6690 1,6595 1,6637 1,6615
23/08/2021 1,6697 1,6594 1,6651 1,6640
22/08/2021 1,6752 1,6630 1,6752 1,6649
19/08/2021 1,6785 1,6689 1,6749 1,6753
18/08/2021 1,6798 1,6677 1,6703 1,6748
17/08/2021 1,6737 1,6643 1,6701 1,6699
16/08/2021 1,6723 1,6579 1,6607 1,6702
15/08/2021 1,6636 1,6561 1,6580 1,6608
12/08/2021 1,6690 1,6557 1,6672 1,6580
11/08/2021 1,6701 1,6628 1,6656 1,6667
10/08/2021 1,6724 1,6611 1,6686 1,6662
09/08/2021 1,6733 1,6631 1,6663 1,6708
08/08/2021 1,6697 1,6600 1,6627 1,6666
05/08/2021 1,6672 1,6508 1,6529 1,6631
04/08/2021 1,6553 1,6462 1,6523 1,6529
03/08/2021 1,6548 1,6426 1,6485 1,6523
02/08/2021 1,6519 1,6432 1,6475 1,6485
01/08/2021 1,6513 1,6431 1,6496 1,6471
29/07/2021 1,6529 1,6412 1,6452 1,6496
28/07/2021 1,6535 1,6425 1,6512 1,6452
27/07/2021 1,6617 1,6490 1,6550 1,6512
26/07/2021 1,6625 1,6504 1,6569 1,6551
25/07/2021 1,6637 1,6539 1,6615 1,6569
22/07/2021 1,6661 1,6562 1,6617 1,6610
21/07/2021 1,6652 1,6521 1,6578 1,6619
20/07/2021 1,6661 1,6551 1,6601 1,6578
19/07/2021 1,6652 1,6552 1,6578 1,6601
18/07/2021 1,6641 1,6532 1,6571 1,6568
15/07/2021 1,6608 1,6509 1,6558 1,6593
14/07/2021 1,6608 1,6477 1,6521 1,6558
13/07/2021 1,6628 1,6483 1,6607 1,6522
12/07/2021 1,6615 1,6436 1,6489 1,6603
11/07/2021 1,6547 1,6450 1,6481 1,6489
08/07/2021 1,6565 1,6462 1,6511 1,6484
07/07/2021 1,6616 1,6465 1,6585 1,6525
06/07/2021 1,6618 1,6508 1,6546 1,6583
05/07/2021 1,6598 1,6431 1,6486 1,6543
04/07/2021 1,6531 1,6438 1,6485 1,6503
01/07/2021 1,6586 1,6454 1,6505 1,6487
30/06/2021 1,6540 1,6442 1,6493 1,6501
29/06/2021 1,6545 1,6408 1,6437 1,6493
28/06/2021 1,6479 1,6374 1,6400 1,6435
27/06/2021 1,6443 1,6337 1,6386 1,6399
24/06/2021 1,6434 1,6316 1,6392 1,6386
23/06/2021 1,6422 1,6326 1,6398 1,6402
22/06/2021 1,6431 1,6328 1,6380 1,6398
21/06/2021 1,6487 1,6350 1,6410 1,6379
20/06/2021 1,6523 1,6373 1,6505 1,6411
17/06/2021 1,6519 1,6368 1,6425 1,6505
16/06/2021 1,6459 1,6271 1,6308 1,6429
15/06/2021 1,6308 1,6094 1,6126 1,6308
14/06/2021 1,6172 1,6074 1,6137 1,6129
13/06/2021 1,6190 1,6085 1,6139 1,6137
10/06/2021 1,6206 1,6024 1,6065 1,6139
09/06/2021 1,6140 1,6022 1,6060 1,6065
08/06/2021 1,6094 1,5992 1,6068 1,6059
07/06/2021 1,6093 1,6021 1,6044 1,6068
06/06/2021 1,6128 1,5997 1,6071 1,6044
03/06/2021 1,6172 1,6045 1,6128 1,6071
02/06/2021 1,6185 1,5981 1,6015 1,6146
01/06/2021 1,6087 1,5976 1,6011 1,6016
31/05/2021 1,6046 1,5933 1,5996 1,6003
30/05/2021 1,6072 1,5962 1,6038 1,5997
27/05/2021 1,6130 1,6005 1,6039 1,6038
26/05/2021 1,6085 1,5991 1,6039 1,6040
25/05/2021 1,6068 1,5921 1,5967 1,6043
24/05/2021 1,6062 1,5917 1,6060 1,5965
23/05/2021 1,6084 1,6015 1,6058 1,6059
20/05/2021 1,6079 1,5939 1,5993 1,6058
19/05/2021 1,6103 1,5974 1,6062 1,5997
18/05/2021 1,6116 1,5939 1,5999 1,6063
17/05/2021 1,6113 1,5962 1,6095 1,5999
16/05/2021 1,6152 1,6043 1,6108 1,6095
13/05/2021 1,6238 1,6083 1,6188 1,6108
12/05/2021 1,6249 1,6150 1,6202 1,6187
11/05/2021 1,6239 1,6063 1,6097 1,6201
10/05/2021 1,6153 1,6030 1,6122 1,6096
09/05/2021 1,6146 1,6049 1,6080 1,6123
06/05/2021 1,6241 1,6045 1,6213 1,6073
05/05/2021 1,6330 1,6189 1,6293 1,6223
04/05/2021 1,6360 1,6241 1,6276 1,6291
03/05/2021 1,6288 1,6263 1,6272 1,6276
02/05/2021 1,6293 1,6221 1,6255 1,6272
29/04/2021 1,6295 1,6092 1,6133 1,6250
28/04/2021 1,6195 1,6083 1,6131 1,6135
27/04/2021 1,6256 1,6103 1,6177 1,6128
26/04/2021 1,6235 1,6142 1,6180 1,6181
25/04/2021 1,6230 1,6126 1,6167 1,6183
22/04/2021 1,6299 1,6149 1,6276 1,6179
21/04/2021 1,6323 1,6179 1,6251 1,6294
20/04/2021 1,6315 1,6211 1,6249 1,6251
19/04/2021 1,6294 1,6172 1,6247 1,6247
18/04/2021 1,6363 1,6223 1,6330 1,6250
17/04/2021 1,6330 1,6330 1,6330 1,6330
15/04/2021 1,6385 1,6288 1,6343 1,6324
14/04/2021 1,6383 1,6276 1,6328 1,6339
13/04/2021 1,6389 1,6300 1,6366 1,6326
12/04/2021 1,6479 1,6338 1,6420 1,6368
11/04/2021 1,6491 1,6395 1,6429 1,6418
08/04/2021 1,6497 1,6378 1,6417 1,6453
07/04/2021 1,6507 1,6388 1,6478 1,6417
06/04/2021 1,6508 1,6405 1,6482 1,6476
05/04/2021 1,6677 1,6459 1,6642 1,6482
04/04/2021 1,6675 1,6598 1,6628 1,6642
01/04/2021 1,6631 1,6611 1,6629 1,6628
31/03/2021 1,6719 1,6593 1,6677 1,6629
30/03/2021 1,6749 1,6603 1,6692 1,6677
29/03/2021 1,6715 1,6573 1,6621 1,6693
28/03/2021 1,6664 1,6563 1,6567 1,6627
25/03/2021 1,6644 1,6552 1,6627 1,6567
24/03/2021 1,6640 1,6520 1,6557 1,6617
23/03/2021 1,6577 1,6481 1,6506 1,6557
22/03/2021 1,6548 1,6363 1,6388 1,6502
21/03/2021 1,6484 1,6354 1,6448 1,6388
18/03/2021 1,6479 1,6366 1,6418 1,6447
17/03/2021 1,6459 1,6296 1,6329 1,6413
16/03/2021 1,6479 1,6303 1,6430 1,6324
15/03/2021 1,6467 1,6352 1,6409 1,6430
14/03/2021 1,6443 1,6336 1,6365 1,6397
12/03/2021 1,6365 1,6363 1,6363 1,6364
11/03/2021 1,6444 1,6273 1,6330 1,6365
10/03/2021 1,6429 1,6289 1,6421 1,6321
09/03/2021 1,6511 1,6379 1,6453 1,6396
08/03/2021 1,6533 1,6386 1,6485 1,6433
07/03/2021 1,6530 1,6391 1,6413 1,6485
05/03/2021 1,6434 1,6394 1,6407 1,6413
04/03/2021 1,6442 1,6301 1,6338 1,6407
03/03/2021 1,6365 1,6184 1,6211 1,6337
02/03/2021 1,6252 1,6138 1,6199 1,6211
01/03/2021 1,6304 1,6160 1,6237 1,6179
28/02/2021 1,6278 1,6108 1,6137 1,6234
26/02/2021 1,6143 1,6137 1,6137 1,6137
25/02/2021 1,6180 1,6029 1,6054 1,6138
24/02/2021 1,6116 1,5962 1,6098 1,6062
23/02/2021 1,6152 1,6042 1,6078 1,6071
22/02/2021 1,6132 1,6021 1,6089 1,6100
21/02/2021 1,6193 1,6043 1,6140 1,6088
19/02/2021 1,6145 1,6123 1,6127 1,6126
18/02/2021 1,6212 1,6090 1,6197 1,6139
17/02/2021 1,6285 1,6155 1,6222 1,6173
16/02/2021 1,6282 1,6115 1,6132 1,6244
15/02/2021 1,6196 1,6056 1,6122 1,6132
14/02/2021 1,6184 1,6088 1,6164 1,6130
12/02/2021 1,6165 1,6163 1,6164 1,6164
11/02/2021 1,6201 1,6075 1,6121 1,6162
10/02/2021 1,6165 1,6077 1,6131 1,6120
09/02/2021 1,6188 1,6082 1,6166 1,6140
08/02/2021 1,6251 1,6114 1,6227 1,6140
07/02/2021 1,6317 1,6185 1,6253 1,6230
05/02/2021 1,6255 1,6225 1,6255 1,6253
04/02/2021 1,6381 1,6215 1,6332 1,6232
03/02/2021 1,6376 1,6226 1,6274 1,6349
02/02/2021 1,6326 1,6212 1,6247 1,6250
01/02/2021 1,6326 1,6146 1,6215 1,6247
31/01/2021 1,6256 1,6100 1,6121 1,6216
29/01/2021 1,6136 1,6097 1,6120 1,6118
28/01/2021 1,6206 1,6076 1,6130 1,6120
27/01/2021 1,6226 1,6072 1,6165 1,6130
26/01/2021 1,6226 1,6036 1,6082 1,6165
25/01/2021 1,6161 1,6029 1,6137 1,6076
24/01/2021 1,6161 1,6040 1,6062 1,6137
22/01/2021 1,6062 1,6054 1,6062 1,6062
21/01/2021 1,6137 1,6019 1,6078 1,6062
20/01/2021 1,6185 1,6054 1,6172 1,6078
19/01/2021 1,6199 1,6056 1,6130 1,6156
18/01/2021 1,6217 1,6087 1,6188 1,6130
17/01/2021 1,6250 1,6170 1,6224 1,6195
15/01/2021 1,6199 1,6171 1,6171 1,6172
14/01/2021 1,6212 1,6065 1,6085 1,6171
13/01/2021 1,6160 1,6030 1,6078 1,6085
12/01/2021 1,6114 1,5967 1,6044 1,6092
11/01/2021 1,6157 1,6013 1,6112 1,6022
10/01/2021 1,6141 1,5986 1,5989 1,6112
08/01/2021 1,6020 1,5981 1,6000 1,6005
07/01/2021 1,6040 1,5903 1,5945 1,6003
06/01/2021 1,6005 1,5831 1,5877 1,5938
05/01/2021 1,5953 1,5808 1,5906 1,5877
04/01/2021 1,5986 1,5864 1,5945 1,5909
03/01/2021 1,6041 1,5871 1,6024 1,5964
01/01/2021 1,6024 1,6024 1,6024 1,6024
31/12/2020 1,6029 1,5987 1,6011 1,6024
30/12/2020 1,6030 1,5865 1,5930 1,6011
29/12/2020 1,5986 1,5876 1,5965 1,5902
28/12/2020 1,6035 1,5928 1,6023 1,5965
27/12/2020 1,6145 1,5993 1,6045 1,6023
25/12/2020 1,6069 1,6069 1,6069 1,6069
24/12/2020 1,6072 1,6040 1,6064 1,6069
23/12/2020 1,6093 1,5992 1,6041 1,6064
22/12/2020 1,6116 1,5991 1,6086 1,6041
21/12/2020 1,6104 1,5929 1,5996 1,6079
20/12/2020 1,6128 1,5917 1,5987 1,5996
18/12/2020 1,5989 1,5987 1,5989 1,5988
17/12/2020 1,6010 1,5916 1,5966 1,5989
16/12/2020 1,6069 1,5921 1,6056 1,5966
15/12/2020 1,6137 1,5997 1,6086 1,6056
14/12/2020 1,6147 1,6044 1,6098 1,6086
13/12/2020 1,6203 1,6036 1,6148 1,6098
11/12/2020 1,6152 1,6117 1,6130 1,6118
10/12/2020 1,6170 1,6062 1,6112 1,6130
09/12/2020 1,6213 1,6056 1,6172 1,6107
08/12/2020 1,6225 1,6069 1,6157 1,6172
07/12/2020 1,6194 1,6084 1,6153 1,6157
06/12/2020 1,6213 1,6067 1,6136 1,6144
04/12/2020 1,6136 1,6117 1,6117 1,6127
03/12/2020 1,6156 1,6026 1,6109 1,6117
02/12/2020 1,6182 1,6052 1,6178 1,6109
01/12/2020 1,6265 1,6127 1,6202 1,6178
30/11/2020 1,6413 1,6194 1,6397 1,6212
29/11/2020 1,6416 1,6274 1,6349 1,6397
27/11/2020 1,6371 1,6331 1,6353 1,6353
26/11/2020 1,6453 1,6310 1,6417 1,6353
25/11/2020 1,6473 1,6364 1,6409 1,6417
24/11/2020 1,6479 1,6384 1,6458 1,6409
23/11/2020 1,6543 1,6413 1,6519 1,6458
22/11/2020 1,6575 1,6406 1,6498 1,6519
20/11/2020 1,6498 1,6475 1,6498 1,6475
19/11/2020 1,6532 1,6420 1,6466 1,6472
18/11/2020 1,6581 1,6442 1,6480 1,6466
17/11/2020 1,6528 1,6420 1,6484 1,6480
16/11/2020 1,6524 1,6437 1,6506 1,6484
15/11/2020 1,6612 1,6449 1,6528 1,6496
13/11/2020 1,6525 1,6525 1,6525 1,6525
12/11/2020 1,6597 1,6501 1,6564 1,6525
11/11/2020 1,6656 1,6523 1,6610 1,6564
10/11/2020 1,6692 1,6508 1,6562 1,6610
09/11/2020 1,6620 1,6497 1,6539 1,6562
08/11/2020 1,6593 1,6380 1,6475 1,6539
06/11/2020 1,6476 1,6462 1,6462 1,6473
05/11/2020 1,6588 1,6417 1,6538 1,6462
04/11/2020 1,6721 1,6494 1,6696 1,6538
03/11/2020 1,6864 1,6609 1,6690 1,6685
02/11/2020 1,6824 1,6651 1,6806 1,6698
01/11/2020 1,6858 1,6706 1,6775 1,6806
30/10/2020 1,6775 1,6775 1,6775 1,6775
29/10/2020 1,6815 1,6707 1,6755 1,6778
28/10/2020 1,6798 1,6593 1,6646 1,6755
27/10/2020 1,6703 1,6556 1,6571 1,6646
26/10/2020 1,6608 1,6490 1,6563 1,6571
25/10/2020 1,6585 1,6432 1,6487 1,6563
24/10/2020 1,6537 1,6437 1,6486 1,6487
22/10/2020 1,6621 1,6466 1,6545 1,6490
21/10/2020 1,6592 1,6462 1,6490 1,6550
20/10/2020 1,6561 1,6447 1,6543 1,6492
19/10/2020 1,6643 1,6504 1,6622 1,6524
18/10/2020 1,6763 1,6556 1,6697 1,6615
17/10/2020 1,6719 1,6675 1,6697 1,6698
15/10/2020 1,6781 1,6623 1,6703 1,6670
14/10/2020 1,6750 1,6601 1,6643 1,6700
13/10/2020 1,6698 1,6567 1,6653 1,6631
12/10/2020 1,6689 1,6535 1,6554 1,6650
11/10/2020 1,6619 1,6470 1,6533 1,6559
10/10/2020 1,6548 1,6517 1,6532 1,6531
08/10/2020 1,6651 1,6514 1,6632 1,6538
07/10/2020 1,6690 1,6563 1,6623 1,6632
06/10/2020 1,6698 1,6586 1,6669 1,6624
05/10/2020 1,6680 1,6552 1,6600 1,6638
04/10/2020 1,6747 1,6566 1,6702 1,6598
03/10/2020 1,6718 1,6673 1,6694 1,6697
01/10/2020 1,6739 1,6619 1,6649 1,6697
30/09/2020 1,6710 1,6598 1,6685 1,6650
29/09/2020 1,6752 1,6621 1,6659 1,6650
28/09/2020 1,6783 1,6636 1,6768 1,6653
27/09/2020 1,6871 1,6731 1,6816 1,6757
24/09/2020 1,6865 1,6719 1,6786 1,6835
23/09/2020 1,6828 1,6707 1,6771 1,6786
22/09/2020 1,6795 1,6634 1,6706 1,6746
21/09/2020 1,6733 1,6592 1,6618 1,6700
20/09/2020 1,6686 1,6448 1,6519 1,6618
19/09/2020 1,6555 1,6484 1,6520 1,6522
17/09/2020 1,6548 1,6448 1,6511 1,6513
16/09/2020 1,6674 1,6482 1,6554 1,6528
15/09/2020 1,6615 1,6425 1,6508 1,6555
14/09/2020 1,6531 1,6404 1,6480 1,6509
13/09/2020 1,6563 1,6418 1,6512 1,6484
12/09/2020 1,6571 1,6451 1,6510 1,6510
10/09/2020 1,6565 1,6439 1,6544 1,6517
09/09/2020 1,6587 1,6412 1,6569 1,6552
08/09/2020 1,6673 1,6524 1,6615 1,6551
07/09/2020 1,6636 1,6521 1,6577 1,6610
06/09/2020 1,6631 1,6518 1,6578 1,6578
05/09/2020 1,6673 1,6490 1,6579 1,6579
03/09/2020 1,6592 1,6441 1,6505 1,6577
02/09/2020 1,6597 1,6464 1,6498 1,6506
01/09/2020 1,6562 1,6377 1,6410 1,6519
31/08/2020 1,6450 1,6268 1,6382 1,6414
30/08/2020 1,6514 1,6328 1,6432 1,6383
29/08/2020 1,6443 1,6418 1,6432 1,6431
27/08/2020 1,6571 1,6375 1,6547 1,6435
26/08/2020 1,6610 1,6486 1,6532 1,6550
25/08/2020 1,6605 1,6503 1,6526 1,6531
24/08/2020 1,6607 1,6495 1,6586 1,6525
23/08/2020 1,6645 1,6494 1,6579 1,6576
22/08/2020 1,6651 1,6508 1,6579 1,6579
20/08/2020 1,6655 1,6443 1,6490 1,6575
19/08/2020 1,6580 1,6461 1,6517 1,6496
18/08/2020 1,6547 1,6349 1,6393 1,6490
17/08/2020 1,6494 1,6341 1,6470 1,6393
16/08/2020 1,6546 1,6442 1,6515 1,6474
13/08/2020 1,6611 1,6492 1,6554 1,6520
12/08/2020 1,6636 1,6468 1,6596 1,6555
11/08/2020 1,6717 1,6550 1,6659 1,6573
10/08/2020 1,6704 1,6527 1,6657 1,6646
09/08/2020 1,6690 1,6534 1,6591 1,6661
08/08/2020 1,6611 1,6565 1,6590 1,6590
06/08/2020 1,6736 1,6441 1,6465 1,6594
05/08/2020 1,6562 1,6420 1,6483 1,6488
04/08/2020 1,6604 1,6406 1,6578 1,6485
03/08/2020 1,6707 1,6537 1,6629 1,6592
02/08/2020 1,6729 1,6536 1,6605 1,6642
01/08/2020 1,6616 1,6595 1,6605 1,6605
30/07/2020 1,6607 1,6413 1,6515 1,6538
29/07/2020 1,6679 1,6491 1,6588 1,6526
28/07/2020 1,6714 1,6567 1,6688 1,6608
27/07/2020 1,6731 1,6602 1,6644 1,6696
26/07/2020 1,6833 1,6599 1,6781 1,6651
25/07/2020 1,6879 1,6685 1,6780 1,6781
23/07/2020 1,6913 1,6769 1,6866 1,6788
22/07/2020 1,6951 1,6805 1,6894 1,6849
21/07/2020 1,7019 1,6831 1,6958 1,6903
20/07/2020 1,7145 1,6939 1,7091 1,6977
19/07/2020 1,7188 1,7031 1,7123 1,7087
16/07/2020 1,7221 1,7064 1,7186 1,7104
15/07/2020 1,7207 1,7076 1,7139 1,7169
14/07/2020 1,7196 1,7050 1,7154 1,7142
13/07/2020 1,7290 1,7126 1,7240 1,7156
12/07/2020 1,7381 1,7181 1,7312 1,7220
11/07/2020 1,7368 1,7233 1,7317 1,7318
09/07/2020 1,7384 1,7261 1,7333 1,7306
08/07/2020 1,7375 1,7187 1,7260 1,7375
07/07/2020 1,7382 1,7219 1,7348 1,7260
06/07/2020 1,7381 1,7246 1,7293 1,7353
05/07/2020 1,7452 1,7229 1,7405 1,7281
04/07/2020 1,7404 1,7386 1,7395 1,7396
02/07/2020 1,7458 1,7366 1,7400 1,7390
01/07/2020 1,7441 1,7288 1,7381 1,7398
30/06/2020 1,7495 1,7343 1,7413 1,7376
29/06/2020 1,7486 1,7346 1,7401 1,7398
28/06/2020 1,7488 1,7311 1,7433 1,7398
27/06/2020 1,7507 1,7342 1,7434 1,7433
25/06/2020 1,7496 1,7385 1,7436 1,7419
24/06/2020 1,7474 1,7358 1,7377 1,7437
23/06/2020 1,7402 1,7252 1,7296 1,7376
22/06/2020 1,7420 1,7198 1,7366 1,7299
21/06/2020 1,7556 1,7345 1,7493 1,7361
20/06/2020 1,7517 1,7477 1,7497 1,7497
18/06/2020 1,7516 1,7389 1,7457 1,7503
17/06/2020 1,7476 1,7364 1,7395 1,7456
16/06/2020 1,7465 1,7311 1,7366 1,7410
15/06/2020 1,7432 1,7209 1,7271 1,7366
14/06/2020 1,7456 1,7254 1,7375 1,7271
13/06/2020 1,7413 1,7342 1,7376 1,7373
11/06/2020 1,7436 1,7244 1,7319 1,7379
10/06/2020 1,7337 1,7145 1,7190 1,7297
09/06/2020 1,7277 1,7117 1,7250 1,7184
08/06/2020 1,7402 1,7191 1,7322 1,7231
07/06/2020 1,7384 1,7246 1,7328 1,7330
06/06/2020 1,7344 1,7294 1,7321 1,7321
04/06/2020 1,7367 1,7135 1,7252 1,7329
03/06/2020 1,7495 1,7203 1,7408 1,7216
02/06/2020 1,7531 1,7363 1,7510 1,7395
01/06/2020 1,7620 1,7460 1,7569 1,7506
31/05/2020 1,7676 1,7517 1,7615 1,7576
30/05/2020 1,7640 1,7591 1,7614 1,7615
28/05/2020 1,7681 1,7540 1,7652 1,7619
27/05/2020 1,7801 1,7618 1,7781 1,7667
26/05/2020 1,7881 1,7698 1,7813 1,7778
25/05/2020 1,7946 1,7773 1,7941 1,7813
24/05/2020 1,7991 1,7887 1,7935 1,7943
23/05/2020 1,7951 1,7924 1,7937 1,7938
21/05/2020 1,7989 1,7839 1,7865 1,7952
20/05/2020 1,7887 1,7753 1,7809 1,7854
19/05/2020 1,7926 1,7777 1,7907 1,7813
18/05/2020 1,7961 1,7804 1,7918 1,7891
17/05/2020 1,8143 1,7884 1,8074 1,7922
16/05/2020 1,8095 1,8055 1,8074 1,8075
14/05/2020 1,8136 1,8018 1,8098 1,8086
13/05/2020 1,8156 1,8043 1,8075 1,8121
12/05/2020 1,8108 1,7952 1,8030 1,8088
11/05/2020 1,8159 1,7948 1,8096 1,8042
10/05/2020 1,8130 1,7944 1,7968 1,8092
09/05/2020 1,7987 1,7952 1,7970 1,7968
07/05/2020 1,8102 1,7927 1,8055 1,8055
06/05/2020 1,8177 1,8040 1,8119 1,8056
05/05/2020 1,8143 1,8000 1,8042 1,8113
04/05/2020 1,8105 1,7898 1,7937 1,8036
03/05/2020 1,7963 1,7807 1,7865 1,7942
02/05/2020 1,7884 1,7840 1,7866 1,7865
30/04/2020 1,7868 1,7858 1,7859 1,7865
29/04/2020 1,8064 1,7819 1,7986 1,7859
28/04/2020 1,8093 1,7928 1,8072 1,7997
27/04/2020 1,8108 1,7949 1,8062 1,8062
26/04/2020 1,8135 1,7966 1,8074 1,8077
25/04/2020 1,8075 1,8075 1,8075 1,8075
23/04/2020 1,8227 1,8060 1,8143 1,8075
22/04/2020 1,8186 1,8038 1,8072 1,8144
21/04/2020 1,8106 1,7957 1,8015 1,8090
20/04/2020 1,8083 1,7973 1,7990 1,8027
19/04/2020 1,8056 1,7943 1,7997 1,7997
18/04/2020 1,8043 1,7968 1,8002 1,8001
16/04/2020 1,8045 1,7966 1,8011 1,7997
15/04/2020 1,8073 1,7905 1,7928 1,8034
14/04/2020 1,8025 1,7781 1,7805 1,7926
13/04/2020 1,7924 1,7775 1,7895 1,7802
12/04/2020 1,7958 1,7837 1,7904 1,7895
11/04/2020 1,7947 1,7860 1,7904 1,7904
09/04/2020 1,7915 1,7882 1,7892 1,7899
08/04/2020 1,8058 1,7837 1,8014 1,7892
07/04/2020 1,8067 1,7926 1,7958 1,8022
06/04/2020 1,8147 1,7899 1,8119 1,7945
05/04/2020 1,8176 1,8029 1,8095 1,8117
04/04/2020 1,8153 1,8036 1,8095 1,8095
02/04/2020 1,8161 1,7997 1,8019 1,8084
01/04/2020 1,8069 1,7827 1,7863 1,8022
31/03/2020 1,7948 1,7710 1,7733 1,7852
30/03/2020 1,7897 1,7685 1,7707 1,7749
29/03/2020 1,7781 1,7500 1,7580 1,7720
28/03/2020 1,7603 1,7554 1,7579 1,7579
26/03/2020 1,7852 1,7526 1,7718 1,7591
25/03/2020 1,8005 1,7677 1,7982 1,7718
24/03/2020 1,8169 1,7945 1,8143 1,7982
23/03/2020 1,8215 1,7938 1,8203 1,8143
22/03/2020 1,8384 1,8075 1,8283 1,8203
21/03/2020 1,8376 1,8225 1,8288 1,8289
19/03/2020 1,8404 1,8076 1,8312 1,8299
18/03/2020 1,8356 1,7818 1,7923 1,8312
17/03/2020 1,8104 1,7697 1,7768 1,7923
16/03/2020 1,7850 1,7452 1,7510 1,7777
15/03/2020 1,7825 1,7409 1,7706 1,7510
14/03/2020 1,7840 1,7513 1,7676 1,7677
12/03/2020 1,7685 1,7404 1,7503 1,7677
11/03/2020 1,7684 1,7256 1,7364 1,7502
10/03/2020 1,7390 1,7210 1,7334 1,7354
09/03/2020 1,7367 1,7058 1,7105 1,7334
08/03/2020 1,7627 1,6979 1,7329 1,7105
07/03/2020 1,7345 1,7312 1,7328 1,7328
06/03/2020 1,7328 1,7273 1,7273 1,7295
05/03/2020 1,7485 1,7220 1,7399 1,7273
04/03/2020 1,7594 1,7388 1,7567 1,7440
03/03/2020 1,7627 1,7471 1,7507 1,7569
02/03/2020 1,7632 1,7427 1,7538 1,7500
01/03/2020 1,7801 1,7482 1,7737 1,7538
28/02/2020 1,7741 1,7723 1,7727 1,7724
27/02/2020 1,7876 1,7704 1,7796 1,7727
26/02/2020 1,7990 1,7758 1,7956 1,7778
25/02/2020 1,8030 1,7920 1,7985 1,7977
24/02/2020 1,8069 1,7955 1,8013 1,7985
23/02/2020 1,8126 1,7955 1,8034 1,8013
21/02/2020 1,8043 1,8013 1,8023 1,8027
20/02/2020 1,8155 1,7993 1,8127 1,8023
19/02/2020 1,8158 1,8059 1,8100 1,8127
18/02/2020 1,8169 1,8058 1,8123 1,8100
17/02/2020 1,8139 1,8010 1,8054 1,8101
16/02/2020 1,8108 1,7988 1,8056 1,8054
14/02/2020 1,8056 1,8026 1,8026 1,8030
13/02/2020 1,8073 1,7998 1,8041 1,8026
12/02/2020 1,8061 1,7948 1,7986 1,8024
11/02/2020 1,8011 1,7885 1,7889 1,7980
10/02/2020 1,7951 1,7890 1,7922 1,7919
09/02/2020 1,7954 1,7804 1,7869 1,7922
07/02/2020 1,7869 1,7852 1,7852 1,7853
06/02/2020 1,7887 1,7787 1,7810 1,7852
05/02/2020 1,7843 1,7750 1,7784 1,7816
04/02/2020 1,7823 1,7679 1,7708 1,7784
03/02/2020 1,7735 1,7655 1,7698 1,7713
02/02/2020 1,7718 1,7570 1,7630 1,7698
31/01/2020 1,7636 1,7636 1,7636 1,7636
30/01/2020 1,7763 1,7612 1,7728 1,7630
29/01/2020 1,7785 1,7695 1,7768 1,7728
28/01/2020 1,7819 1,7719 1,7752 1,7768
27/01/2020 1,7822 1,7728 1,7751 1,7752
26/01/2020 1,7822 1,7678 1,7740 1,7751
24/01/2020 1,7740 1,7736 1,7736 1,7738
23/01/2020 1,7760 1,7648 1,7699 1,7736
22/01/2020 1,7732 1,7601 1,7631 1,7699
21/01/2020 1,7687 1,7593 1,7634 1,7631
20/01/2020 1,7665 1,7568 1,7628 1,7634
19/01/2020 1,7701 1,7574 1,7634 1,7628
17/01/2020 1,7634 1,7631 1,7631 1,7632
16/01/2020 1,7658 1,7526 1,7565 1,7631
15/01/2020 1,7589 1,7495 1,7554 1,7562
14/01/2020 1,7621 1,7490 1,7572 1,7554
13/01/2020 1,7615 1,7533 1,7565 1,7585
12/01/2020 1,7659 1,7520 1,7607 1,7565
10/01/2020 1,7604 1,7604 1,7604 1,7604
09/01/2020 1,7654 1,7582 1,7614 1,7604
08/01/2020 1,7648 1,7566 1,7591 1,7614
07/01/2020 1,7633 1,7518 1,7559 1,7591
06/01/2020 1,7581 1,7437 1,7478 1,7558
05/01/2020 1,7586 1,7436 1,7532 1,7478
03/01/2020 1,7508 1,7508 1,7508 1,7508
02/01/2020 1,7596 1,7481 1,7501 1,7508
01/01/2020 1,7527 1,7422 1,7439 1,7501
31/12/2019 1,7510 1,7423 1,7434 1,7439
30/12/2019 1,7479 1,7391 1,7449 1,7434
29/12/2019 1,7555 1,7411 1,7500 1,7449
27/12/2019 1,7505 1,7505 1,7505 1,7505
26/12/2019 1,7653 1,7461 1,7645 1,7505
25/12/2019 1,7656 1,7629 1,7651 1,7645
24/12/2019 1,7660 1,7628 1,7644 1,7651
23/12/2019 1,7689 1,7611 1,7660 1,7644
22/12/2019 1,7717 1,7585 1,7662 1,7660
20/12/2019 1,7656 1,7656 1,7656 1,7656
19/12/2019 1,7686 1,7557 1,7584 1,7656
18/12/2019 1,7621 1,7543 1,7586 1,7584
17/12/2019 1,7615 1,7510 1,7544 1,7586
16/12/2019 1,7583 1,7498 1,7543 1,7544
15/12/2019 1,7642 1,7506 1,7588 1,7543
13/12/2019 1,7592 1,7592 1,7592 1,7592
12/12/2019 1,7616 1,7441 1,7531 1,7588
11/12/2019 1,7626 1,7527 1,7585 1,7592
10/12/2019 1,7676 1,7544 1,7630 1,7585
09/12/2019 1,7700 1,7607 1,7661 1,7630
08/12/2019 1,7738 1,7609 1,7682 1,7661
06/12/2019 1,7661 1,7661 1,7661 1,7661
05/12/2019 1,7720 1,7587 1,7619 1,7661
04/12/2019 1,7697 1,7595 1,7649 1,7619
03/12/2019 1,7707 1,7589 1,7649 1,7649
02/12/2019 1,7696 1,7592 1,7641 1,7610
01/12/2019 1,7812 1,7623 1,7751 1,7641
29/11/2019 1,7752 1,7752 1,7752 1,7752
28/11/2019 1,7816 1,7719 1,7765 1,7750
27/11/2019 1,7797 1,7737 1,7776 1,7765
26/11/2019 1,7807 1,7724 1,7743 1,7776
25/11/2019 1,7791 1,7722 1,7763 1,7743
24/11/2019 1,7811 1,7687 1,7748 1,7763
22/11/2019 1,7745 1,7745 1,7745 1,7745
21/11/2019 1,7782 1,7629 1,7672 1,7745
20/11/2019 1,7706 1,7616 1,7662 1,7672
19/11/2019 1,7725 1,7599 1,7654 1,7662
18/11/2019 1,7701 1,7631 1,7652 1,7654
17/11/2019 1,7749 1,7617 1,7698 1,7652
15/11/2019 1,7693 1,7693 1,7693 1,7693
14/11/2019 1,7790 1,7675 1,7747 1,7693
13/11/2019 1,7815 1,7703 1,7770 1,7748
12/11/2019 1,7797 1,7713 1,7768 1,7770
11/11/2019 1,7785 1,7694 1,7725 1,7766
10/11/2019 1,7801 1,7673 1,7750 1,7725
08/11/2019 1,7750 1,7750 1,7750 1,7750
07/11/2019 1,7765 1,7679 1,7701 1,7750
06/11/2019 1,7730 1,7628 1,7674 1,7702
05/11/2019 1,7689 1,7618 1,7659 1,7672
04/11/2019 1,7687 1,7549 1,7577 1,7660
03/11/2019 1,7604 1,7460 1,7504 1,7574
31/10/2019 1,7581 1,7490 1,7538 1,7504
30/10/2019 1,7576 1,7494 1,7536 1,7537
29/10/2019 1,7649 1,7525 1,7601 1,7539
28/10/2019 1,7672 1,7582 1,7620 1,7600
27/10/2019 1,7703 1,7581 1,7650 1,7620
26/10/2019 1,7661 1,7643 1,7652 1,7652
24/10/2019 1,7675 1,7571 1,7613 1,7652
23/10/2019 1,7640 1,7516 1,7569 1,7611
22/10/2019 1,7620 1,7550 1,7580 1,7570
21/10/2019 1,7597 1,7516 1,7541 1,7580
20/10/2019 1,7593 1,7466 1,7533 1,7545
17/10/2019 1,7611 1,7473 1,7576 1,7522
16/10/2019 1,7685 1,7558 1,7662 1,7581
15/10/2019 1,7757 1,7637 1,7732 1,7664
14/10/2019 1,7805 1,7699 1,7740 1,7729
13/10/2019 1,7800 1,7673 1,7737 1,7735
10/10/2019 1,7788 1,7657 1,7767 1,7722
09/10/2019 1,7839 1,7718 1,7823 1,7769
08/10/2019 1,7868 1,7788 1,7851 1,7824
07/10/2019 1,7881 1,7775 1,7826 1,7851
06/10/2019 1,7875 1,7743 1,7812 1,7826
05/10/2019 1,7819 1,7785 1,7812 1,7812
03/10/2019 1,7881 1,7761 1,7828 1,7817
02/10/2019 1,7882 1,7774 1,7844 1,7827
01/10/2019 1,7943 1,7828 1,7895 1,7842
30/09/2019 1,8003 1,7842 1,7946 1,7891
29/09/2019 1,7993 1,7816 1,7876 1,7944
28/09/2019 1,7885 1,7868 1,7876 1,7876
26/09/2019 1,7958 1,7821 1,7915 1,7875
25/09/2019 1,7984 1,7809 1,7870 1,7917
24/09/2019 1,7943 1,7731 1,7749 1,7874
23/09/2019 1,7841 1,7717 1,7791 1,7748
22/09/2019 1,7870 1,7699 1,7747 1,7790
21/09/2019 1,7754 1,7746 1,7751 1,7751
19/09/2019 1,7841 1,7648 1,7712 1,7764
18/09/2019 1,7779 1,7636 1,7727 1,7710
17/09/2019 1,7767 1,7620 1,7667 1,7727
16/09/2019 1,7819 1,7622 1,7776 1,7667
15/09/2019 1,7848 1,7599 1,7663 1,7782
14/09/2019 1,7665 1,7645 1,7656 1,7658
12/09/2019 1,7727 1,7590 1,7678 1,7656
11/09/2019 1,7915 1,7609 1,7766 1,7676
10/09/2019 1,7825 1,7670 1,7701 1,7764
09/09/2019 1,7776 1,7658 1,7703 1,7702
08/09/2019 1,7795 1,7522 1,7569 1,7704
07/09/2019 1,7586 1,7550 1,7569 1,7569
05/09/2019 1,7793 1,7662 1,7723 1,7740
04/09/2019 1,7785 1,7639 1,7725 1,7724
03/09/2019 1,7854 1,7683 1,7827 1,7725
02/09/2019 1,7925 1,7777 1,7829 1,7827
01/09/2019 1,7887 1,7738 1,7793 1,7827
31/08/2019 1,7834 1,7767 1,7793 1,7794
29/08/2019 1,7863 1,7662 1,7687 1,7793
28/08/2019 1,7743 1,7613 1,7650 1,7687
27/08/2019 1,7718 1,7593 1,7635 1,7650
26/08/2019 1,7690 1,7569 1,7617 1,7633
25/08/2019 1,7671 1,7484 1,7547 1,7615
24/08/2019 1,7558 1,7538 1,7547 1,7547
22/08/2019 1,7721 1,7491 1,7651 1,7547
21/08/2019 1,7709 1,7578 1,7640 1,7651
20/08/2019 1,7685 1,7572 1,7625 1,7639
19/08/2019 1,7698 1,7576 1,7654 1,7621
18/08/2019 1,7698 1,7568 1,7635 1,7652
17/08/2019 1,7647 1,7630 1,7637 1,7634
15/08/2019 1,7691 1,7569 1,7611 1,7635
14/08/2019 1,7667 1,7502 1,7554 1,7614
13/08/2019 1,7617 1,7458 1,7506 1,7555
12/08/2019 1,7566 1,7397 1,7438 1,7505
11/08/2019 1,7539 1,7384 1,7461 1,7433
10/08/2019 1,7471 1,7446 1,7461 1,7461
08/08/2019 1,7534 1,7391 1,7470 1,7461
07/08/2019 1,7535 1,7388 1,7461 1,7476
06/08/2019 1,7515 1,7358 1,7463 1,7456
05/08/2019 1,7538 1,7378 1,7442 1,7457
04/08/2019 1,7690 1,7419 1,7612 1,7441
03/08/2019 1,7622 1,7601 1,7612 1,7612
01/08/2019 1,7696 1,7555 1,7647 1,7612
31/07/2019 1,7764 1,7610 1,7663 1,7650
30/07/2019 1,7689 1,7479 1,7532 1,7661
29/07/2019 1,7601 1,7489 1,7546 1,7531
28/07/2019 1,7631 1,7502 1,7579 1,7547
27/07/2019 1,7600 1,7558 1,7579 1,7580
25/07/2019 1,7671 1,7499 1,7544 1,7579
24/07/2019 1,7637 1,7480 1,7553 1,7543
23/07/2019 1,7615 1,7494 1,7537 1,7553
22/07/2019 1,7592 1,7429 1,7449 1,7537
21/07/2019 1,7499 1,7369 1,7412 1,7449
20/07/2019 1,7419 1,7402 1,7410 1,7407
18/07/2019 1,7493 1,7318 1,7344 1,7437
17/07/2019 1,7509 1,7329 1,7419 1,7345
16/07/2019 1,7503 1,7356 1,7446 1,7423
15/07/2019 1,7510 1,7337 1,7368 1,7446
14/07/2019 1,7425 1,7289 1,7356 1,7370
13/07/2019 1,7361 1,7346 1,7354 1,7354
11/07/2019 1,7457 1,7306 1,7382 1,7357
10/07/2019 1,7436 1,7325 1,7378 1,7382
09/07/2019 1,7475 1,7335 1,7450 1,7379
08/07/2019 1,7518 1,7409 1,7438 1,7452
07/07/2019 1,7507 1,7366 1,7429 1,7435
06/07/2019 1,7440 1,7408 1,7424 1,7424
04/07/2019 1,7501 1,7306 1,7332 1,7424
03/07/2019 1,7404 1,7280 1,7339 1,7330
02/07/2019 1,7409 1,7274 1,7331 1,7340
01/07/2019 1,7496 1,7261 1,7326 1,7322
30/06/2019 1,7400 1,7160 1,7205 1,7328
29/06/2019 1,7254 1,7157 1,7208 1,7202
27/06/2019 1,7298 1,7121 1,7203 1,7206
26/06/2019 1,7302 1,7138 1,7197 1,7202
25/06/2019 1,7299 1,7127 1,7206 1,7197
24/06/2019 1,7298 1,7095 1,7160 1,7200
23/06/2019 1,7263 1,7111 1,7201 1,7161
22/06/2019 1,7201 1,7201 1,7201 1,7201
20/06/2019 1,7415 1,7156 1,7320 1,7201
19/06/2019 1,7447 1,7238 1,7417 1,7325
18/06/2019 1,7529 1,7341 1,7470 1,7417
17/06/2019 1,7540 1,7353 1,7428 1,7472
16/06/2019 1,7508 1,7343 1,7408 1,7430
15/06/2019 1,7470 1,7377 1,7438 1,7404
13/06/2019 1,7529 1,7278 1,7345 1,7443
12/06/2019 1,7441 1,7259 1,7325 1,7349
11/06/2019 1,7393 1,7196 1,7267 1,7319
10/06/2019 1,7401 1,7210 1,7288 1,7273
09/06/2019 1,7384 1,7219 1,7262 1,7290
08/06/2019 1,7308 1,7219 1,7264 1,7263
06/06/2019 1,7430 1,7191 1,7344 1,7264
05/06/2019 1,7475 1,7256 1,7423 1,7347
04/06/2019 1,7488 1,7256 1,7380 1,7423
03/06/2019 1,7490 1,7301 1,7391 1,7381
02/06/2019 1,7585 1,7326 1,7506 1,7386
01/06/2019 1,7556 1,7461 1,7506 1,7505
30/05/2019 1,7624 1,7451 1,7566 1,7511
29/05/2019 1,7638 1,7507 1,7567 1,7575
28/05/2019 1,7629 1,7464 1,7517 1,7566
27/05/2019 1,7570 1,7422 1,7473 1,7509
26/05/2019 1,7535 1,7400 1,7455 1,7472
25/05/2019 1,7460 1,7451 1,7456 1,7457
23/05/2019 1,7544 1,7401 1,7494 1,7458
22/05/2019 1,7657 1,7442 1,7537 1,7491
21/05/2019 1,7602 1,7454 1,7524 1,7529
20/05/2019 1,7603 1,7445 1,7513 1,7514
19/05/2019 1,7589 1,7457 1,7521 1,7525
18/05/2019 1,7536 1,7511 1,7526 1,7525
16/05/2019 1,7583 1,7442 1,7504 1,7528
15/05/2019 1,7571 1,7381 1,7459 1,7493
14/05/2019 1,7544 1,7386 1,7453 1,7458
13/05/2019 1,7509 1,7347 1,7423 1,7460
12/05/2019 1,7481 1,7320 1,7412 1,7415
11/05/2019 1,7447 1,7374 1,7406 1,7411
09/05/2019 1,7482 1,7337 1,7437 1,7406
08/05/2019 1,7545 1,7340 1,7473 1,7433
07/05/2019 1,7541 1,7399 1,7473 1,7471
06/05/2019 1,7567 1,7393 1,7473 1,7480
05/05/2019 1,7554 1,7406 1,7466 1,7471
04/05/2019 1,7506 1,7438 1,7479 1,7463
02/05/2019 1,7605 1,7412 1,7507 1,7469
01/05/2019 1,7585 1,7390 1,7457 1,7508
30/04/2019 1,7519 1,7362 1,7439 1,7455
29/04/2019 1,7553 1,7375 1,7490 1,7440
28/04/2019 1,7601 1,7438 1,7539 1,7489
27/04/2019 1,7572 1,7512 1,7543 1,7543
25/04/2019 1,7644 1,7457 1,7567 1,7553
24/04/2019 1,7636 1,7478 1,7533 1,7568
23/04/2019 1,7620 1,7382 1,7426 1,7529
22/04/2019 1,7519 1,7326 1,7392 1,7427
21/04/2019 1,7517 1,7342 1,7460 1,7392
20/04/2019 1,7467 1,7454 1,7461 1,7459
18/04/2019 1,7523 1,7366 1,7415 1,7503
17/04/2019 1,7488 1,7257 1,7313 1,7413
16/04/2019 1,7389 1,7229 1,7333 1,7311
15/04/2019 1,7402 1,7240 1,7309 1,7331
14/04/2019 1,7371 1,7231 1,7295 1,7297
13/04/2019 1,7332 1,7294 1,7329 1,7296
11/04/2019 1,7450 1,7225 1,7375 1,7312
10/04/2019 1,7434 1,7284 1,7349 1,7371
09/04/2019 1,7474 1,7276 1,7365 1,7347
08/04/2019 1,7425 1,7288 1,7358 1,7359
07/04/2019 1,7483 1,7303 1,7435 1,7358
06/04/2019 1,7450 1,7426 1,7437 1,7435
04/04/2019 1,7494 1,7355 1,7433 1,7437
03/04/2019 1,7499 1,7347 1,7407 1,7431
02/04/2019 1,7498 1,7339 1,7457 1,7409
01/04/2019 1,7548 1,7395 1,7455 1,7460
31/03/2019 1,7513 1,7343 1,7432 1,7458
30/03/2019 1,7473 1,7397 1,7437 1,7434
28/03/2019 1,7497 1,7351 1,7419 1,7436
27/03/2019 1,7490 1,7325 1,7388 1,7423
26/03/2019 1,7447 1,7286 1,7352 1,7376
25/03/2019 1,7413 1,7224 1,7282 1,7358
24/03/2019 1,7377 1,7215 1,7291 1,7296
23/03/2019 1,7294 1,7294 1,7294 1,7294
21/03/2019 1,7398 1,7120 1,7195 1,7317
20/03/2019 1,7290 1,7062 1,7118 1,7189
19/03/2019 1,7297 1,7037 1,7223 1,7139
18/03/2019 1,7304 1,7166 1,7254 1,7234
17/03/2019 1,7332 1,7173 1,7264 1,7243
16/03/2019 1,7303 1,7226 1,7264 1,7263
14/03/2019 1,7352 1,7195 1,7300 1,7278
13/03/2019 1,7372 1,7202 1,7254 1,7299
12/03/2019 1,7385 1,7207 1,7326 1,7254
11/03/2019 1,7438 1,7264 1,7375 1,7321
10/03/2019 1,7475 1,7329 1,7409 1,7385
09/03/2019 1,7414 1,7403 1,7408 1,7409
07/03/2019 1,7528 1,7339 1,7474 1,7412
06/03/2019 1,7538 1,7233 1,7294 1,7472
05/03/2019 1,7375 1,7225 1,7304 1,7285
04/03/2019 1,7369 1,7191 1,7263 1,7304
03/03/2019 1,7338 1,7157 1,7214 1,7254
28/02/2019 1,7274 1,7105 1,7205 1,7214
27/02/2019 1,7263 1,7080 1,7193 1,7199
26/02/2019 1,7262 1,7108 1,7174 1,7203
25/02/2019 1,7288 1,7117 1,7213 1,7169
24/02/2019 1,7303 1,7161 1,7256 1,7224
21/02/2019 1,7326 1,7176 1,7264 1,7260
20/02/2019 1,7324 1,7163 1,7249 1,7258
19/02/2019 1,7314 1,7150 1,7244 1,7247
18/02/2019 1,7393 1,7180 1,7291 1,7250
17/02/2019 1,7368 1,7214 1,7321 1,7293
14/02/2019 1,7453 1,7250 1,7316 1,7321
13/02/2019 1,7431 1,7249 1,7363 1,7317
12/02/2019 1,7416 1,7201 1,7283 1,7368
11/02/2019 1,7416 1,7205 1,7347 1,7263
10/02/2019 1,7407 1,7221 1,7268 1,7343
07/02/2019 1,7324 1,7183 1,7253 1,7267
06/02/2019 1,7315 1,7154 1,7208 1,7234
05/02/2019 1,7267 1,7090 1,7133 1,7219
04/02/2019 1,7202 1,7027 1,7108 1,7147
03/02/2019 1,7167 1,7027 1,7077 1,7103
31/01/2019 1,7155 1,6986 1,7095 1,7086
30/01/2019 1,7157 1,6942 1,7037 1,7085
29/01/2019 1,7198 1,6970 1,7113 1,7038
28/01/2019 1,7184 1,7039 1,7106 1,7115
27/01/2019 1,7216 1,7046 1,7151 1,7114
24/01/2019 1,7356 1,7081 1,7284 1,7136
23/01/2019 1,7370 1,7121 1,7183 1,7297
22/01/2019 1,7280 1,7115 1,7201 1,7187
21/01/2019 1,7296 1,7144 1,7202 1,7219
20/01/2019 1,7269 1,7133 1,7214 1,7203
17/01/2019 1,7275 1,7097 1,7173 1,7214
16/01/2019 1,7244 1,7101 1,7164 1,7180
15/01/2019 1,7236 1,7077 1,7140 1,7164
14/01/2019 1,7229 1,6977 1,7060 1,7136
13/01/2019 1,7125 1,6989 1,7054 1,7053
10/01/2019 1,7114 1,6904 1,7009 1,7055
09/01/2019 1,7073 1,6865 1,6943 1,7008
08/01/2019 1,7147 1,6882 1,7097 1,6949
07/01/2019 1,7169 1,6992 1,7046 1,7089
06/01/2019 1,7212 1,6989 1,7162 1,7044
03/01/2019 1,7287 1,7085 1,7168 1,7162
02/01/2019 1,7309 1,7101 1,7247 1,7163
01/01/2019 1,7315 1,6913 1,6937 1,7247
31/12/2018 1,7136 1,6738 1,7084 1,6937
30/12/2018 1,7165 1,7012 1,7101 1,7075
27/12/2018 1,7160 1,7003 1,7111 1,7100
26/12/2018 1,7261 1,7036 1,7161 1,7101
25/12/2018 1,7221 1,7105 1,7150 1,7162
24/12/2018 1,7235 1,7088 1,7164 1,7160
23/12/2018 1,7259 1,7056 1,7222 1,7162
20/12/2018 1,7271 1,7002 1,7087 1,7211
19/12/2018 1,7245 1,6986 1,7197 1,7080
18/12/2018 1,7257 1,7057 1,7210 1,7189
17/12/2018 1,7296 1,7111 1,7237 1,7210
16/12/2018 1,7349 1,7170 1,7307 1,7252
13/12/2018 1,7403 1,7156 1,7203 1,7305
12/12/2018 1,7304 1,7122 1,7203 1,7213
11/12/2018 1,7336 1,7129 1,7281 1,7205
10/12/2018 1,7342 1,7112 1,7222 1,7280
09/12/2018 1,7277 1,7065 1,7142 1,7223
06/12/2018 1,7262 1,7079 1,7202 1,7140
05/12/2018 1,7322 1,7102 1,7240 1,7189
04/12/2018 1,7333 1,7174 1,7246 1,7241
03/12/2018 1,7315 1,7090 1,7227 1,7245
02/12/2018 1,7350 1,7147 1,7288 1,7243
29/11/2018 1,7346 1,7113 1,7176 1,7291
28/11/2018 1,7282 1,7109 1,7205 1,7165
27/11/2018 1,7404 1,7132 1,7325 1,7203
26/11/2018 1,7390 1,7199 1,7267 1,7313
25/11/2018 1,7317 1,7138 1,7254 1,7270
22/11/2018 1,7319 1,7083 1,7146 1,7261
21/11/2018 1,7232 1,7063 1,7179 1,7152
20/11/2018 1,7256 1,7078 1,7207 1,7179
19/11/2018 1,7260 1,7005 1,7080 1,7201
18/11/2018 1,7190 1,7016 1,7128 1,7078
15/11/2018 1,7323 1,7080 1,7266 1,7127
14/11/2018 1,7394 1,7173 1,7292 1,7264
13/11/2018 1,7411 1,7200 1,7330 1,7286
12/11/2018 1,7479 1,7272 1,7431 1,7322
11/11/2018 1,7470 1,7196 1,7253 1,7396
08/11/2018 1,7328 1,7157 1,7208 1,7254
07/11/2018 1,7269 1,7042 1,7106 1,7209
06/11/2018 1,7200 1,6963 1,7116 1,7107
05/11/2018 1,7214 1,7061 1,7136 1,7129
04/11/2018 1,7267 1,7077 1,7176 1,7148
01/11/2018 1,7244 1,7030 1,7149 1,7175
31/10/2018 1,7342 1,7079 1,7294 1,7147
30/10/2018 1,7349 1,7173 1,7242 1,7284
29/10/2018 1,7298 1,7131 1,7200 1,7249
28/10/2018 1,7256 1,7076 1,7154 1,7199
27/10/2018 1,7162 1,7143 1,7152 1,7152
25/10/2018 1,7300 1,7088 1,7202 1,7154
24/10/2018 1,7310 1,7068 1,7168 1,7195
23/10/2018 1,7303 1,7000 1,7050 1,7161
22/10/2018 1,7161 1,6976 1,7059 1,7047
21/10/2018 1,7164 1,6888 1,6992 1,7058
20/10/2018 1,6998 1,6986 1,6992 1,6992
18/10/2018 1,7151 1,6923 1,7074 1,6984
17/10/2018 1,7206 1,6922 1,7004 1,7076
16/10/2018 1,7056 1,6839 1,6901 1,7009
15/10/2018 1,6960 1,6792 1,6887 1,6880
14/10/2018 1,6989 1,6809 1,6919 1,6879
13/10/2018 1,6920 1,6920 1,6920 1,6920
11/10/2018 1,7035 1,6798 1,6875 1,6919
10/10/2018 1,7021 1,6818 1,6956 1,6872
09/10/2018 1,7105 1,6896 1,7023 1,6958
08/10/2018 1,7173 1,6960 1,7022 1,7022
07/10/2018 1,7133 1,6912 1,6976 1,7029
06/10/2018 1,6982 1,6970 1,6976 1,6976
04/10/2018 1,7078 1,6901 1,6990 1,6985
03/10/2018 1,7110 1,6908 1,7008 1,6992
02/10/2018 1,7106 1,6830 1,6936 1,7035
01/10/2018 1,7044 1,6843 1,6894 1,6937
30/09/2018 1,6969 1,6785 1,6854 1,6897
29/09/2018 1,6862 1,6845 1,6854 1,6855
27/09/2018 1,6948 1,6742 1,6802 1,6855
26/09/2018 1,6852 1,6594 1,6656 1,6800
25/09/2018 1,6726 1,6550 1,6624 1,6658
24/09/2018 1,6713 1,6541 1,6648 1,6623
23/09/2018 1,6727 1,6512 1,6631 1,6647
22/09/2018 1,6646 1,6615 1,6631 1,6628
20/09/2018 1,6725 1,6528 1,6602 1,6645
19/09/2018 1,6807 1,6555 1,6748 1,6609
18/09/2018 1,6829 1,6650 1,6756 1,6765
17/09/2018 1,6825 1,6641 1,6738 1,6751
16/09/2018 1,6871 1,6675 1,6821 1,6738
15/09/2018 1,6839 1,6813 1,6826 1,6826
13/09/2018 1,6903 1,6640 1,6730 1,6818
12/09/2018 1,6895 1,6670 1,6824 1,6740
11/09/2018 1,6950 1,6746 1,6863 1,6826
10/09/2018 1,6956 1,6756 1,6856 1,6863
09/09/2018 1,6998 1,6798 1,6930 1,6862
08/09/2018 1,6936 1,6916 1,6928 1,6928
06/09/2018 1,6993 1,6744 1,6822 1,6922
05/09/2018 1,6932 1,6739 1,6814 1,6833
04/09/2018 1,6992 1,6764 1,6887 1,6815
03/09/2018 1,7004 1,6790 1,6829 1,6881
02/09/2018 1,6925 1,6772 1,6893 1,6832
01/09/2018 1,6863 1,6844 1,6852 1,6852
30/08/2018 1,6953 1,6688 1,6766 1,6853
29/08/2018 1,6859 1,6650 1,6706 1,6766
28/08/2018 1,6830 1,6658 1,6725 1,6706
27/08/2018 1,6811 1,6619 1,6748 1,6727
26/08/2018 1,6906 1,6685 1,6825 1,6750
25/08/2018 1,6830 1,6821 1,6826 1,6825
23/08/2018 1,7001 1,6757 1,6941 1,6828
22/08/2018 1,7014 1,6813 1,6866 1,6945
21/08/2018 1,6973 1,6787 1,6903 1,6858
20/08/2018 1,7077 1,6820 1,7025 1,6904
19/08/2018 1,7204 1,6980 1,7095 1,7029
18/08/2018 1,7102 1,7090 1,7096 1,7096
16/08/2018 1,7261 1,7044 1,7202 1,7095
15/08/2018 1,7330 1,7100 1,7238 1,7195
14/08/2018 1,7371 1,7179 1,7242 1,7241
13/08/2018 1,7363 1,7066 1,7146 1,7241
12/08/2018 1,7275 1,7045 1,7139 1,7147
11/08/2018 1,7148 1,7128 1,7138 1,7138
09/08/2018 1,7276 1,6911 1,6967 1,7141
08/08/2018 1,7016 1,6793 1,6843 1,6964
07/08/2018 1,6953 1,6775 1,6887 1,6843
06/08/2018 1,6976 1,6802 1,6929 1,6866
05/08/2018 1,7014 1,6856 1,6887 1,6928
04/08/2018 1,6913 1,6902 1,6908 1,6908
02/08/2018 1,6962 1,6798 1,6878 1,6909
01/08/2018 1,6930 1,6718 1,6774 1,6882
31/07/2018 1,6858 1,6675 1,6734 1,6774
30/07/2018 1,6782 1,6608 1,6708 1,6736
29/07/2018 1,6840 1,6644 1,6777 1,6710
28/07/2018 1,6782 1,6771 1,6777 1,6776
26/07/2018 1,6876 1,6722 1,6802 1,6779
25/07/2018 1,6850 1,6615 1,6684 1,6804
24/07/2018 1,6814 1,6619 1,6742 1,6682
23/07/2018 1,6830 1,6649 1,6734 1,6741
22/07/2018 1,6788 1,6611 1,6687 1,6736
21/07/2018 1,6686 1,6675 1,6681 1,6681
19/07/2018 1,6857 1,6614 1,6796 1,6687
18/07/2018 1,6941 1,6707 1,6798 1,6797
17/07/2018 1,6901 1,6672 1,6748 1,6796
16/07/2018 1,6837 1,6607 1,6704 1,6740
15/07/2018 1,6799 1,6633 1,6742 1,6706
14/07/2018 1,6754 1,6731 1,6741 1,6744
12/07/2018 1,6890 1,6689 1,6764 1,6733
11/07/2018 1,6833 1,6677 1,6754 1,6764
10/07/2018 1,6808 1,6594 1,6662 1,6755
09/07/2018 1,6776 1,6585 1,6652 1,6661
08/07/2018 1,6713 1,6542 1,6653 1,6647
07/07/2018 1,6665 1,6643 1,6654 1,6654
05/07/2018 1,6786 1,6578 1,6729 1,6653
04/07/2018 1,6832 1,6643 1,6778 1,6721
03/07/2018 1,6862 1,6704 1,6776 1,6769
02/07/2018 1,6871 1,6711 1,6806 1,6775
01/07/2018 1,6917 1,6680 1,6741 1,6810
30/06/2018 1,6758 1,6724 1,6742 1,6740
28/06/2018 1,6968 1,6690 1,6913 1,6740
27/06/2018 1,7008 1,6819 1,6920 1,6914
26/06/2018 1,6992 1,6712 1,6794 1,6919
25/06/2018 1,6852 1,6643 1,6712 1,6787
24/06/2018 1,6864 1,6653 1,6775 1,6714
23/06/2018 1,6782 1,6766 1,6772 1,6774
21/06/2018 1,6903 1,6708 1,6853 1,6775
20/06/2018 1,7034 1,6772 1,6895 1,6854
19/06/2018 1,6980 1,6820 1,6889 1,6901
18/06/2018 1,7010 1,6756 1,6828 1,6882
17/06/2018 1,6950 1,6762 1,6850 1,6813
16/06/2018 1,6860 1,6841 1,6850 1,6850
14/06/2018 1,6993 1,6778 1,6900 1,6844
13/06/2018 1,6954 1,6463 1,6584 1,6890
12/06/2018 1,6718 1,6537 1,6652 1,6588
11/06/2018 1,6708 1,6522 1,6602 1,6659
10/06/2018 1,6663 1,6508 1,6605 1,6601
09/06/2018 1,6619 1,6602 1,6611 1,6611
07/06/2018 1,6722 1,6518 1,6576 1,6613
06/06/2018 1,6658 1,6475 1,6612 1,6568
05/06/2018 1,6743 1,6539 1,6694 1,6620
04/06/2018 1,6828 1,6634 1,6718 1,6695
03/06/2018 1,6840 1,6610 1,6765 1,6724
02/06/2018 1,6779 1,6756 1,6768 1,6770
31/05/2018 1,6875 1,6650 1,6730 1,6774
30/05/2018 1,6846 1,6636 1,6762 1,6727
29/05/2018 1,7014 1,6709 1,6941 1,6764
28/05/2018 1,7032 1,6767 1,6830 1,6945
27/05/2018 1,6896 1,6642 1,6779 1,6831
26/05/2018 1,6794 1,6774 1,6784 1,6784
24/05/2018 1,6841 1,6630 1,6687 1,6773
23/05/2018 1,6771 1,6601 1,6716 1,6686
22/05/2018 1,6810 1,6547 1,6610 1,6715
21/05/2018 1,6685 1,6489 1,6586 1,6606
20/05/2018 1,6734 1,6538 1,6607 1,6583
19/05/2018 1,6620 1,6586 1,6603 1,6617
17/05/2018 1,6700 1,6500 1,6582 1,6619
16/05/2018 1,6660 1,6487 1,6558 1,6573
15/05/2018 1,6682 1,6457 1,6524 1,6556
14/05/2018 1,6587 1,6339 1,6401 1,6523
13/05/2018 1,6449 1,6259 1,6398 1,6402
12/05/2018 1,6384 1,6363 1,6377 1,6363
10/05/2018 1,6490 1,6302 1,6416 1,6377
09/05/2018 1,6558 1,6328 1,6502 1,6404
08/05/2018 1,6584 1,6404 1,6488 1,6502
07/05/2018 1,6567 1,6305 1,6354 1,6487
06/05/2018 1,6420 1,6292 1,6340 1,6353
05/05/2018 1,6352 1,6330 1,6341 1,6340
03/05/2018 1,6466 1,6260 1,6316 1,6356
02/05/2018 1,6420 1,6241 1,6359 1,6316
01/05/2018 1,6425 1,6208 1,6314 1,6354
30/04/2018 1,6337 1,6139 1,6186 1,6313
29/04/2018 1,6255 1,6074 1,6129 1,6189
28/04/2018 1,6129 1,6129 1,6129 1,6129
26/04/2018 1,6265 1,6077 1,6155 1,6129
25/04/2018 1,6223 1,5977 1,6082 1,6149
24/04/2018 1,6136 1,5947 1,5991 1,6077
23/04/2018 1,6112 1,5933 1,6024 1,5986
22/04/2018 1,6105 1,5874 1,5914 1,6020
21/04/2018 1,5914 1,5914 1,5914 1,5914
19/04/2018 1,6005 1,5789 1,5851 1,5914
18/04/2018 1,5908 1,5728 1,5794 1,5850
17/04/2018 1,5893 1,5734 1,5810 1,5793
16/04/2018 1,5916 1,5712 1,5797 1,5809
15/04/2018 1,5919 1,5735 1,5854 1,5808
14/04/2018 1,5854 1,5854 1,5854 1,5854
12/04/2018 1,5936 1,5797 1,5870 1,5857
11/04/2018 1,5949 1,5757 1,5818 1,5868
10/04/2018 1,5885 1,5737 1,5832 1,5824
09/04/2018 1,5944 1,5759 1,5873 1,5831
08/04/2018 1,6001 1,5816 1,5922 1,5874
07/04/2018 1,5922 1,5922 1,5922 1,5922
05/04/2018 1,6054 1,5867 1,5981 1,5925
04/04/2018 1,6070 1,5867 1,5927 1,5982
03/04/2018 1,6005 1,5840 1,5942 1,5934
02/04/2018 1,6019 1,5808 1,5928 1,5944
01/04/2018 1,5937 1,5846 1,5892 1,5928
31/03/2018 1,5892 1,5892 1,5892 1,5892
29/03/2018 1,5909 1,5860 1,5895 1,5892
28/03/2018 1,5971 1,5809 1,5889 1,5892
27/03/2018 1,5951 1,5706 1,5767 1,5892
26/03/2018 1,5854 1,5637 1,5711 1,5770
25/03/2018 1,5882 1,5650 1,5807 1,5709
24/03/2018 1,5807 1,5807 1,5807 1,5807
22/03/2018 1,5938 1,5762 1,5884 1,5832
21/03/2018 1,5969 1,5748 1,5851 1,5893
20/03/2018 1,6023 1,5797 1,5972 1,5852
19/03/2018 1,6030 1,5785 1,5860 1,5966
18/03/2018 1,5994 1,5787 1,5921 1,5872
17/03/2018 1,5921 1,5921 1,5921 1,5921
15/03/2018 1,5996 1,5810 1,5896 1,5918
14/03/2018 1,5954 1,5751 1,5815 1,5896
13/03/2018 1,5887 1,5708 1,5783 1,5825
12/03/2018 1,5932 1,5715 1,5859 1,5774
11/03/2018 1,5962 1,5800 1,5896 1,5856
10/03/2018 1,5896 1,5896 1,5896 1,5896
08/03/2018 1,5978 1,5814 1,5883 1,5896
07/03/2018 1,5945 1,5682 1,5760 1,5887
06/03/2018 1,5834 1,5675 1,5769 1,5750
05/03/2018 1,5919 1,5699 1,5879 1,5768
04/03/2018 1,5939 1,5819 1,5876 1,5877
01/03/2018 1,6009 1,5811 1,5941 1,5876
28/02/2018 1,6134 1,5897 1,6036 1,5944
27/02/2018 1,6093 1,5897 1,5989 1,6027
26/02/2018 1,6050 1,5800 1,5879 1,5992
25/02/2018 1,5969 1,5786 1,5896 1,5883
22/02/2018 1,5970 1,5808 1,5862 1,5896
21/02/2018 1,5998 1,5792 1,5923 1,5863
20/02/2018 1,5975 1,5789 1,5854 1,5909
19/02/2018 1,5918 1,5714 1,5765 1,5843
18/02/2018 1,5862 1,5692 1,5751 1,5764
15/02/2018 1,5816 1,5538 1,5652 1,5751
14/02/2018 1,5756 1,5589 1,5711 1,5641
13/02/2018 1,5976 1,5650 1,5833 1,5712
12/02/2018 1,5974 1,5768 1,5915 1,5838
11/02/2018 1,6029 1,5861 1,5967 1,5915
08/02/2018 1,6058 1,5877 1,5973 1,5967
07/02/2018 1,6058 1,5861 1,5953 1,5967
06/02/2018 1,6008 1,5725 1,5808 1,5948
05/02/2018 1,5926 1,5687 1,5808 1,5801
04/02/2018 1,5843 1,5632 1,5685 1,5782
01/02/2018 1,5805 1,5581 1,5637 1,5685
31/01/2018 1,5840 1,5578 1,5755 1,5640
30/01/2018 1,5832 1,5632 1,5770 1,5756
29/01/2018 1,5901 1,5658 1,5797 1,5771
28/01/2018 1,5899 1,5686 1,5727 1,5795
25/01/2018 1,5839 1,5619 1,5781 1,5727
24/01/2018 1,5851 1,5568 1,5762 1,5785
23/01/2018 1,5955 1,5708 1,5902 1,5771
22/01/2018 1,6047 1,5855 1,5948 1,5910
21/01/2018 1,6055 1,5901 1,6019 1,5960
18/01/2018 1,6060 1,5875 1,5978 1,6019
17/01/2018 1,6104 1,5902 1,6029 1,5988
16/01/2018 1,6094 1,5861 1,5952 1,6027
15/01/2018 1,6087 1,5885 1,5951 1,5959
14/01/2018 1,6094 1,5862 1,6043 1,5955
11/01/2018 1,6304 1,5998 1,6254 1,6043
10/01/2018 1,6445 1,6177 1,6370 1,6257
09/01/2018 1,6450 1,6231 1,6388 1,6344
08/01/2018 1,6462 1,6285 1,6344 1,6399
07/01/2018 1,6405 1,6207 1,6244 1,6346
04/01/2018 1,6318 1,6141 1,6207 1,6244
03/01/2018 1,6336 1,6136 1,6280 1,6201
02/01/2018 1,6347 1,6168 1,6222 1,6282
01/01/2018 1,6327 1,6148 1,6301 1,6231
31/12/2017 1,6335 1,6272 1,6297 1,6293
28/12/2017 1,6430 1,6217 1,6375 1,6297
27/12/2017 1,6491 1,6311 1,6438 1,6380
26/12/2017 1,6536 1,6376 1,6486 1,6452
25/12/2017 1,6558 1,6410 1,6473 1,6492
24/12/2017 1,6521 1,6427 1,6488 1,6467
21/12/2017 1,6584 1,6417 1,6472 1,6488
20/12/2017 1,6552 1,6404 1,6475 1,6466
19/12/2017 1,6579 1,6386 1,6518 1,6466
18/12/2017 1,6653 1,6458 1,6601 1,6508
17/12/2017 1,6680 1,6485 1,6625 1,6599
14/12/2017 1,6687 1,6515 1,6606 1,6625
13/12/2017 1,6666 1,6446 1,6538 1,6592
12/12/2017 1,6721 1,6527 1,6663 1,6539
11/12/2017 1,6738 1,6543 1,6619 1,6656
10/12/2017 1,6673 1,6519 1,6622 1,6620
07/12/2017 1,6722 1,6558 1,6613 1,6622
06/12/2017 1,6662 1,6520 1,6573 1,6598
05/12/2017 1,6648 1,6463 1,6535 1,6583
04/12/2017 1,6621 1,6422 1,6486 1,6547
03/12/2017 1,6575 1,6416 1,6458 1,6492
30/11/2017 1,6546 1,6339 1,6428 1,6452
29/11/2017 1,6605 1,6352 1,6504 1,6430
28/11/2017 1,6594 1,6419 1,6514 1,6509
27/11/2017 1,6570 1,6367 1,6448 1,6508
26/11/2017 1,6489 1,6306 1,6394 1,6440
23/11/2017 1,6571 1,6330 1,6507 1,6394
22/11/2017 1,6595 1,6451 1,6548 1,6495
21/11/2017 1,6722 1,6493 1,6667 1,6547
20/11/2017 1,6746 1,6587 1,6673 1,6654
19/11/2017 1,6725 1,6518 1,6573 1,6671
16/11/2017 1,6670 1,6506 1,6619 1,6573
15/11/2017 1,6682 1,6533 1,6585 1,6622
14/11/2017 1,6641 1,6444 1,6579 1,6587
13/11/2017 1,6819 1,6529 1,6766 1,6582
12/11/2017 1,6854 1,6708 1,6770 1,6767
09/11/2017 1,6859 1,6719 1,6789 1,6770
08/11/2017 1,6923 1,6740 1,6867 1,6804
07/11/2017 1,6936 1,6799 1,6883 1,6868
06/11/2017 1,6973 1,6791 1,6841 1,6887
05/11/2017 1,6936 1,6789 1,6845 1,6834
02/11/2017 1,6909 1,6692 1,6825 1,6847
01/11/2017 1,6886 1,6689 1,6834 1,6788
31/10/2017 1,6894 1,6738 1,6789 1,6838
30/10/2017 1,6869 1,6732 1,6795 1,6795
29/10/2017 1,6909 1,6734 1,6856 1,6792
28/10/2017 1,6856 1,6856 1,6856 1,6856
26/10/2017 1,6942 1,6741 1,6784 1,6856
25/10/2017 1,6847 1,6481 1,6556 1,6779
24/10/2017 1,6688 1,6506 1,6627 1,6551
23/10/2017 1,6703 1,6556 1,6649 1,6626
22/10/2017 1,6718 1,6565 1,6606 1,6651
21/10/2017 1,6608 1,6608 1,6608 1,6608
19/10/2017 1,6673 1,6477 1,6516 1,6608
18/10/2017 1,6644 1,6454 1,6583 1,6510
17/10/2017 1,6713 1,6526 1,6622 1,6584
16/10/2017 1,6708 1,6544 1,6580 1,6624
15/10/2017 1,6643 1,6501 1,6543 1,6581
14/10/2017 1,6540 1,6540 1,6540 1,6540
12/10/2017 1,6616 1,6432 1,6533 1,6540
11/10/2017 1,6584 1,6417 1,6490 1,6519
10/10/2017 1,6629 1,6430 1,6562 1,6498
09/10/2017 1,6689 1,6505 1,6658 1,6551
08/10/2017 1,6730 1,6592 1,6666 1,6647
07/10/2017 1,6671 1,6671 1,6671 1,6671
05/10/2017 1,6806 1,6619 1,6697 1,6671
04/10/2017 1,6764 1,6565 1,6637 1,6698
03/10/2017 1,6704 1,6550 1,6663 1,6638
02/10/2017 1,6766 1,6577 1,6673 1,6662
01/10/2017 1,6722 1,6542 1,6554 1,6674
30/09/2017 1,6554 1,6554 1,6554 1,6554
28/09/2017 1,6661 1,6489 1,6600 1,6554
27/09/2017 1,6735 1,6530 1,6643 1,6599
26/09/2017 1,6737 1,6546 1,6588 1,6644
25/09/2017 1,6673 1,6444 1,6503 1,6586
24/09/2017 1,6570 1,6334 1,6367 1,6512
23/09/2017 1,6377 1,6377 1,6377 1,6377
21/09/2017 1,6432 1,6258 1,6383 1,6377
20/09/2017 1,6523 1,6325 1,6444 1,6382
19/09/2017 1,6524 1,6229 1,6308 1,6445
18/09/2017 1,6406 1,6244 1,6365 1,6296
17/09/2017 1,6449 1,6299 1,6377 1,6360
16/09/2017 1,6374 1,6374 1,6374 1,6374
14/09/2017 1,6473 1,6280 1,6418 1,6374
13/09/2017 1,6553 1,6362 1,6449 1,6406
12/09/2017 1,6518 1,6260 1,6346 1,6460
11/09/2017 1,6447 1,6282 1,6361 1,6349
10/09/2017 1,6418 1,6214 1,6254 1,6362
09/09/2017 1,6260 1,6260 1,6260 1,6260
07/09/2017 1,6321 1,6138 1,6271 1,6260
06/09/2017 1,6457 1,6184 1,6407 1,6267
05/09/2017 1,6475 1,6323 1,6416 1,6405
04/09/2017 1,6515 1,6351 1,6442 1,6418
03/09/2017 1,6520 1,6361 1,6490 1,6440
02/09/2017 1,6490 1,6490 1,6490 1,6490
31/08/2017 1,6541 1,6297 1,6414 1,6490
30/08/2017 1,6584 1,6370 1,6448 1,6412
29/08/2017 1,6507 1,6275 1,6339 1,6445
28/08/2017 1,6396 1,6168 1,6323 1,6338
27/08/2017 1,6457 1,6272 1,6406 1,6329
26/08/2017 1,6402 1,6402 1,6402 1,6402
24/08/2017 1,6661 1,6348 1,6574 1,6402
23/08/2017 1,6645 1,6508 1,6560 1,6573
22/08/2017 1,6694 1,6502 1,6623 1,6563
21/08/2017 1,6698 1,6506 1,6555 1,6624
20/08/2017 1,6713 1,6497 1,6633 1,6550
19/08/2017 1,6628 1,6628 1,6628 1,6628
17/08/2017 1,6746 1,6574 1,6679 1,6628
16/08/2017 1,6807 1,6543 1,6616 1,6678
15/08/2017 1,6785 1,6562 1,6666 1,6609
14/08/2017 1,6770 1,6548 1,6609 1,6662
13/08/2017 1,6659 1,6484 1,6547 1,6613
12/08/2017 1,6545 1,6545 1,6545 1,6545
10/08/2017 1,6692 1,6472 1,6616 1,6545
09/08/2017 1,6756 1,6559 1,6636 1,6615
08/08/2017 1,6752 1,6583 1,6646 1,6629
07/08/2017 1,6743 1,6505 1,6586 1,6643
06/08/2017 1,6659 1,6510 1,6614 1,6585
05/08/2017 1,6610 1,6610 1,6610 1,6610
03/08/2017 1,6704 1,6403 1,6478 1,6610
02/08/2017 1,6577 1,6407 1,6495 1,6476
01/08/2017 1,6612 1,6405 1,6568 1,6489
31/07/2017 1,6635 1,6474 1,6524 1,6571
30/07/2017 1,6730 1,6466 1,6641 1,6519
29/07/2017 1,6646 1,6646 1,6646 1,6646
27/07/2017 1,6795 1,6584 1,6757 1,6646
26/07/2017 1,6835 1,6593 1,6653 1,6742
25/07/2017 1,6880 1,6613 1,6799 1,6657
24/07/2017 1,6853 1,6672 1,6810 1,6798
23/07/2017 1,6868 1,6695 1,6768 1,6806
22/07/2017 1,6765 1,6765 1,6765 1,6765
20/07/2017 1,6873 1,6696 1,6817 1,6765
19/07/2017 1,7084 1,6755 1,6982 1,6806
18/07/2017 1,7040 1,6887 1,6927 1,6985
17/07/2017 1,7060 1,6841 1,7044 1,6928
16/07/2017 1,7146 1,6982 1,7056 1,7045
15/07/2017 1,7044 1,7044 1,7044 1,7044
13/07/2017 1,7207 1,6996 1,7161 1,7044
12/07/2017 1,7238 1,7027 1,7142 1,7151
11/07/2017 1,7194 1,6977 1,7062 1,7140
10/07/2017 1,7229 1,7000 1,7160 1,7065
09/07/2017 1,7230 1,7091 1,7158 1,7162
08/07/2017 1,7156 1,7156 1,7156 1,7156
06/07/2017 1,7226 1,7058 1,7124 1,7156
05/07/2017 1,7303 1,7070 1,7237 1,7118
04/07/2017 1,7328 1,7157 1,7238 1,7229
03/07/2017 1,7297 1,7146 1,7214 1,7239
02/07/2017 1,7276 1,7089 1,7117 1,7209
01/07/2017 1,7127 1,7127 1,7127 1,7127
29/06/2017 1,7210 1,7043 1,7097 1,7127
28/06/2017 1,7228 1,7044 1,7188 1,7098
27/06/2017 1,7325 1,7132 1,7256 1,7187
26/06/2017 1,7543 1,7184 1,7495 1,7250
25/06/2017 1,7551 1,7394 1,7475 1,7489
24/06/2017 1,7474 1,7474 1,7474 1,7474
22/06/2017 1,7583 1,7411 1,7541 1,7474
21/06/2017 1,7605 1,7455 1,7514 1,7540
20/06/2017 1,7624 1,7465 1,7567 1,7516
19/06/2017 1,7634 1,7473 1,7540 1,7565
18/06/2017 1,7596 1,7397 1,7471 1,7541
17/06/2017 1,7478 1,7478 1,7478 1,7478
15/06/2017 1,7604 1,7414 1,7544 1,7478
14/06/2017 1,7616 1,7380 1,7434 1,7546
13/06/2017 1,7516 1,7268 1,7451 1,7436
12/06/2017 1,7532 1,7387 1,7456 1,7449
11/06/2017 1,7520 1,7375 1,7475 1,7452
10/06/2017 1,7466 1,7466 1,7466 1,7466
08/06/2017 1,7558 1,7396 1,7456 1,7466
07/06/2017 1,7515 1,7314 1,7372 1,7455
06/06/2017 1,7499 1,7292 1,7342 1,7374
05/06/2017 1,7445 1,7291 1,7381 1,7337
04/06/2017 1,7449 1,7286 1,7339 1,7382
03/06/2017 1,7340 1,7340 1,7340 1,7340
01/06/2017 1,7503 1,7288 1,7440 1,7340
31/05/2017 1,7502 1,7342 1,7395 1,7441
30/05/2017 1,7568 1,7337 1,7495 1,7397
29/05/2017 1,7638 1,7426 1,7520 1,7485
28/05/2017 1,7578 1,7432 1,7493 1,7536
27/05/2017 1,7500 1,7500 1,7500 1,7500
25/05/2017 1,7565 1,7371 1,7446 1,7500
24/05/2017 1,7519 1,7348 1,7442 1,7447
23/05/2017 1,7557 1,7387 1,7487 1,7439
22/05/2017 1,7545 1,7315 1,7404 1,7486
21/05/2017 1,7564 1,7325 1,7460 1,7401
20/05/2017 1,7453 1,7453 1,7453 1,7453
18/05/2017 1,7663 1,7399 1,7626 1,7454
17/05/2017 1,7689 1,7479 1,7513 1,7625
16/05/2017 1,7698 1,7470 1,7646 1,7519
15/05/2017 1,7858 1,7579 1,7818 1,7639
14/05/2017 1,7954 1,7758 1,7894 1,7819
13/05/2017 1,7892 1,7892 1,7892 1,7892
11/05/2017 1,8061 1,7842 1,8006 1,7896
10/05/2017 1,8074 1,7916 1,7997 1,8007
09/05/2017 1,8065 1,7901 1,7985 1,7993
08/05/2017 1,8047 1,7839 1,7909 1,7975
07/05/2017 1,7954 1,7726 1,7785 1,7908
06/05/2017 1,7780 1,7780 1,7780 1,7780
04/05/2017 1,7899 1,7736 1,7812 1,7780
03/05/2017 1,8030 1,7778 1,7970 1,7808
02/05/2017 1,8028 1,7840 1,7899 1,7971
01/05/2017 1,8004 1,7847 1,7948 1,7892
30/04/2017 1,8000 1,7888 1,7948 1,7949
29/04/2017 1,7951 1,7951 1,7951 1,7951
27/04/2017 1,8058 1,7825 1,7987 1,7954
26/04/2017 1,8067 1,7856 1,7937 1,7989
25/04/2017 1,8047 1,7820 1,7896 1,7935
24/04/2017 1,8057 1,7818 1,8000 1,7895
23/04/2017 1,8250 1,7923 1,8235 1,7998
22/04/2017 1,8232 1,8232 1,8232 1,8232
20/04/2017 1,8354 1,8181 1,8260 1,8263
19/04/2017 1,8310 1,8111 1,8258 1,8246
18/04/2017 1,8319 1,8177 1,8245 1,8260
17/04/2017 1,8453 1,8191 1,8400 1,8264
16/04/2017 1,8459 1,8384 1,8430 1,8402
15/04/2017 1,8430 1,8430 1,8430 1,8430
13/04/2017 1,8456 1,8408 1,8412 1,8430
12/04/2017 1,8480 1,8275 1,8350 1,8414
11/04/2017 1,8511 1,8320 1,8447 1,8326
10/04/2017 1,8533 1,8359 1,8458 1,8443
09/04/2017 1,8545 1,8391 1,8469 1,8459
08/04/2017 1,8474 1,8474 1,8474 1,8474
06/04/2017 1,8528 1,8293 1,8379 1,8474
05/04/2017 1,8433 1,8265 1,8327 1,8378
04/04/2017 1,8437 1,8254 1,8316 1,8332
03/04/2017 1,8430 1,8272 1,8333 1,8330
02/04/2017 1,8421 1,8269 1,8360 1,8332
01/04/2017 1,8356 1,8346 1,8353 1,8351
30/03/2017 1,8399 1,8235 1,8310 1,8350
29/03/2017 1,8369 1,8122 1,8173 1,8311
28/03/2017 1,8250 1,8035 1,8088 1,8169
27/03/2017 1,8151 1,7946 1,8003 1,8082
26/03/2017 1,8121 1,7895 1,8121 1,8002
25/03/2017 1,8117 1,8093 1,8107 1,8105
23/03/2017 1,8226 1,8029 1,8143 1,8104
22/03/2017 1,8208 1,8063 1,8118 1,8147
21/03/2017 1,8192 1,8029 1,8096 1,8123
20/03/2017 1,8270 1,8033 1,8207 1,8080
19/03/2017 1,8279 1,8109 1,8220 1,8211
18/03/2017 1,8227 1,8210 1,8218 1,8218
16/03/2017 1,8274 1,8095 1,8162 1,8216
15/03/2017 1,8315 1,8125 1,8219 1,8163
14/03/2017 1,8486 1,8170 1,8437 1,8219
13/03/2017 1,8495 1,8299 1,8425 1,8431
12/03/2017 1,8450 1,8222 1,8302 1,8374
11/03/2017 1,8310 1,8298 1,8305 1,8305
09/03/2017 1,8532 1,8237 1,8473 1,8305
08/03/2017 1,8624 1,8400 1,8561 1,8481
07/03/2017 1,8609 1,8458 1,8510 1,8553
06/03/2017 1,8566 1,8411 1,8486 1,8507
05/03/2017 1,8554 1,8351 1,8511 1,8474
02/03/2017 1,8670 1,8419 1,8615 1,8429
01/03/2017 1,8679 1,8490 1,8551 1,8614
28/02/2017 1,8638 1,8441 1,8492 1,8545
27/02/2017 1,8544 1,8361 1,8464 1,8478
26/02/2017 1,8569 1,8362 1,8522 1,8469
23/02/2017 1,8574 1,8381 1,8485 1,8522
22/02/2017 1,8602 1,8419 1,8521 1,8491
21/02/2017 1,8680 1,8453 1,8555 1,8522
20/02/2017 1,8622 1,8405 1,8430 1,8555
19/02/2017 1,8492 1,8349 1,8446 1,8432
16/02/2017 1,8497 1,8276 1,8325 1,8448
15/02/2017 1,8507 1,8273 1,8449 1,8326
14/02/2017 1,8621 1,8394 1,8489 1,8451
13/02/2017 1,8563 1,8353 1,8460 1,8495
12/02/2017 1,8508 1,8306 1,8410 1,8452
09/02/2017 1,8474 1,8290 1,8353 1,8410
08/02/2017 1,8411 1,8218 1,8289 1,8357
07/02/2017 1,8425 1,8214 1,8314 1,8297
06/02/2017 1,8399 1,8148 1,8197 1,8301
05/02/2017 1,8314 1,8112 1,8147 1,8198
02/02/2017 1,8277 1,8074 1,8172 1,8142
01/02/2017 1,8226 1,8020 1,8165 1,8174
31/01/2017 1,8262 1,8059 1,8119 1,8161
30/01/2017 1,8347 1,8052 1,8286 1,8115
29/01/2017 1,8459 1,8200 1,8300 1,8296
26/01/2017 1,8394 1,8207 1,8313 1,8298
25/01/2017 1,8397 1,8131 1,8197 1,8319
24/01/2017 1,8292 1,8122 1,8224 1,8199
23/01/2017 1,8272 1,8104 1,8170 1,8225
22/01/2017 1,8350 1,8155 1,8286 1,8169
19/01/2017 1,8430 1,8240 1,8344 1,8286
18/01/2017 1,8483 1,8302 1,8399 1,8343
17/01/2017 1,8401 1,8211 1,8259 1,8401
16/01/2017 1,8504 1,8249 1,8450 1,8267
15/01/2017 1,8503 1,8328 1,8394 1,8452
12/01/2017 1,8491 1,8333 1,8427 1,8394
11/01/2017 1,8528 1,8306 1,8483 1,8430
10/01/2017 1,8702 1,8424 1,8528 1,8485
09/01/2017 1,8564 1,8369 1,8490 1,8531
08/01/2017 1,8648 1,8472 1,8574 1,8504
05/01/2017 1,8588 1,8390 1,8449 1,8574
04/01/2017 1,8714 1,8434 1,8654 1,8443
03/01/2017 1,8856 1,8637 1,8795 1,8643
02/01/2017 1,8890 1,8601 1,8693 1,8799
01/01/2017 1,8712 1,8511 1,8582 1,8710

Οικονομία & Αγορές

Γιατί φυλλορροούν οι ρυθμίσεις στην εφορία

Ελληνικές εξαγωγές: 649 δράσεις για να δοθεί ώθηση το 2025

Το Walmart effect: Πώς ένας κολοσσός κάνει τις κοινότητες πιο…φτωχές

Πότε και πού απειλείται ο πρώτος πόλεμος για το νερό

100 τρισ. δολάρια αλλάζουν χέρια. Και ο κόσμος μετατρέπεται σε… κληρονομοκρατία

Χρηματιστήριο: 15 εισηγμένες που ποντάρουν στον «μποναμά» των εορτών

Γέμισαν οι αποθήκες της De Beers: Γιατί έπαψαν τα διαμάντια να είναι οι καλύτεροι φίλοι των κοριτσιών (και όχι μόνο)

Πίστωση χρόνου για την αντικατάσταση ανελκυστήρων στις πολυκατοικίες

Τι οδήγησε τις τιμές της σοκολάτας στα ύψη

Χρηματιστήριο: Η (ακόμα μία) χρονιά των τραπεζών και το +150% στην 4ετία

Σπίτι μου 2 & Αναβαθμίζω: Οι αλλαγές, τα ποσά, και ποια ακίνητα αφορούν

Με άνοδο έκλεισε η Wall Street – Κέρδη 390 μονάδων για τον Dow Jones

Τουρκία: Αυξάνει τον κατώτατο μισθό κατά 30% για το 2025

«Μόνος στο σπίτι»: Πόσο θα κόστιζε σήμερα το να ζεις σαν την οικογένεια ΜακΚάλιστερ

Protergia: Για έβδομο μήνα, σταθερή η τιμή στο πράσινο τιμολόγιο

Κ. Καραγκούνης στη «Ν»: Δεν θα πέσει κάτω από 510€ το επίδομα ανεργίας

Περισσότερα