Χαμ. 52 εβδ. Υψ. 52 εβδ.
1,79 1,81
| Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο |
|---|
| 24/12/2024 | 1,8005 | 1,7981 | 1,8005 | 1,7994 |
| 23/12/2024 | 1,8017 | 1,7999 | 1,8017 | 1,8012 |
| 22/12/2024 | 1,8044 | 1,7933 | 1,7945 | 1,8044 |
| 19/12/2024 | 1,8092 | 1,8004 | 1,8092 | 1,8017 |
| 18/12/2024 | 1,8228 | 1,8013 | 1,8228 | 1,8026 |
| 17/12/2024 | 1,8023 | 1,7991 | 1,8003 | 1,8023 |
| 16/12/2024 | 1,8024 | 1,7958 | 1,7970 | 1,8022 |
| 15/12/2024 | 1,8012 | 1,7959 | 1,7971 | 1,8012 |
| 12/12/2024 | 1,8089 | 1,8002 | 1,8086 | 1,8015 |
| 11/12/2024 | 1,8034 | 1,8005 | 1,8018 | 1,8034 |
| 10/12/2024 | 1,8017 | 1,7990 | 1,8017 | 1,8002 |
| 09/12/2024 | 1,8055 | 1,8020 | 1,8049 | 1,8032 |
| 08/12/2024 | 1,8083 | 1,8021 | 1,8083 | 1,8034 |
| 05/12/2024 | 1,8028 | 1,7955 | 1,7968 | 1,8028 |
| 04/12/2024 | 1,8035 | 1,7998 | 1,8011 | 1,8035 |
| 03/12/2024 | 1,8051 | 1,8023 | 1,8051 | 1,8035 |
| 02/12/2024 | 1,8082 | 1,8022 | 1,8082 | 1,8035 |
| 01/12/2024 | 1,8078 | 1,8002 | 1,8078 | 1,8014 |
| 28/11/2024 | 1,8035 | 1,7993 | 1,8006 | 1,8035 |
| 27/11/2024 | 1,8021 | 1,7957 | 1,7970 | 1,8021 |
| 26/11/2024 | 1,8069 | 1,8018 | 1,8069 | 1,8031 |
| 25/11/2024 | 1,8066 | 1,7958 | 1,8066 | 1,7970 |
| 24/11/2024 | 1,8026 | 1,7906 | 1,7918 | 1,8026 |
| 21/11/2024 | 1,8106 | 1,8024 | 1,8106 | 1,8036 |
| 20/11/2024 | 1,8038 | 1,8009 | 1,8038 | 1,8021 |
| 19/11/2024 | 1,8024 | 1,7945 | 1,7958 | 1,8024 |
| 18/11/2024 | 1,8024 | 1,7924 | 1,7936 | 1,8024 |
| 17/11/2024 | 1,8084 | 1,7928 | 1,8084 | 1,7941 |
| 14/11/2024 | 1,8035 | 1,8005 | 1,8018 | 1,8035 |
| 13/11/2024 | 1,8170 | 1,8009 | 1,8162 | 1,8021 |
| 12/11/2024 | 1,8036 | 1,7995 | 1,8007 | 1,8036 |
| 11/11/2024 | 1,8048 | 1,8021 | 1,8048 | 1,8033 |
| 10/11/2024 | 1,8130 | 1,8014 | 1,8130 | 1,8026 |
| 07/11/2024 | 1,8032 | 1,7963 | 1,7975 | 1,8032 |
| 06/11/2024 | 1,8017 | 1,7994 | 1,8006 | 1,8017 |
| 05/11/2024 | 1,8022 | 1,8010 | 1,8022 | 1,8022 |
| 04/11/2024 | 1,8027 | 1,8015 | 1,8027 | 1,8027 |
| 03/11/2024 | 1,8034 | 1,7958 | 1,7969 | 1,8034 |
| 31/10/2024 | 1,8026 | 1,7991 | 1,8003 | 1,8026 |
| 30/10/2024 | 1,8012 | 1,7977 | 1,7989 | 1,8012 |
| 29/10/2024 | 1,8038 | 1,7968 | 1,7980 | 1,8038 |
| 28/10/2024 | 1,8028 | 1,8013 | 1,8028 | 1,8025 |
| 27/10/2024 | 1,8012 | 1,8000 | 1,8012 | 1,8012 |
| 24/10/2024 | 1,8061 | 1,7973 | 1,7985 | 1,8061 |
| 23/10/2024 | 1,8025 | 1,7992 | 1,8004 | 1,8025 |
| 22/10/2024 | 1,8078 | 1,8007 | 1,8078 | 1,8019 |
| 21/10/2024 | 1,8075 | 1,8013 | 1,8075 | 1,8025 |
| 20/10/2024 | 1,8022 | 1,7977 | 1,7989 | 1,8022 |
| 17/10/2024 | 1,8081 | 1,8012 | 1,8081 | 1,8024 |
| 16/10/2024 | 1,8067 | 1,8007 | 1,8067 | 1,8018 |
| 15/10/2024 | 1,8050 | 1,8008 | 1,8050 | 1,8019 |
| 14/10/2024 | 1,8045 | 1,8013 | 1,8045 | 1,8025 |
| 13/10/2024 | 1,8048 | 1,8015 | 1,8048 | 1,8027 |
| 10/10/2024 | 1,8034 | 1,8013 | 1,8025 | 1,8034 |
| 09/10/2024 | 1,8064 | 1,8018 | 1,8064 | 1,8029 |
| 08/10/2024 | 1,8039 | 1,8013 | 1,8039 | 1,8024 |
| 07/10/2024 | 1,8027 | 1,7984 | 1,7995 | 1,8027 |
| 06/10/2024 | 1,8117 | 1,8002 | 1,8117 | 1,8013 |
| 03/10/2024 | 1,8037 | 1,8005 | 1,8037 | 1,8017 |
| 02/10/2024 | 1,8067 | 1,8019 | 1,8067 | 1,8030 |
| 01/10/2024 | 1,8057 | 1,8004 | 1,8057 | 1,8016 |
| 30/09/2024 | 1,8115 | 1,7998 | 1,8115 | 1,8009 |
| 29/09/2024 | 1,8018 | 1,7999 | 1,8010 | 1,8018 |
| 26/09/2024 | 1,8020 | 1,7987 | 1,7998 | 1,8020 |
| 25/09/2024 | 1,8113 | 1,8013 | 1,8113 | 1,8025 |
| 24/09/2024 | 1,8024 | 1,7906 | 1,7918 | 1,8024 |
| 23/09/2024 | 1,8034 | 1,8018 | 1,8034 | 1,8029 |
| 22/09/2024 | 1,8024 | 1,7998 | 1,8024 | 1,8010 |
| 19/09/2024 | 1,8038 | 1,8017 | 1,8038 | 1,8028 |
| 18/09/2024 | 1,8100 | 1,8038 | 1,8100 | 1,8049 |
| 17/09/2024 | 1,8048 | 1,8017 | 1,8034 | 1,8028 |
| 16/09/2024 | 1,8053 | 1,8009 | 1,8022 | 1,8053 |
| 15/09/2024 | 1,8032 | 1,8013 | 1,8024 | 1,8032 |
| 12/09/2024 | 1,8024 | 1,7904 | 1,7915 | 1,8024 |
| 11/09/2024 | 1,8091 | 1,8016 | 1,8091 | 1,8031 |
| 10/09/2024 | 1,8056 | 1,8006 | 1,8056 | 1,8017 |
| 09/09/2024 | 1,8037 | 1,8018 | 1,8037 | 1,8029 |
| 08/09/2024 | 1,8062 | 1,8006 | 1,8062 | 1,8028 |
| 05/09/2024 | 1,8025 | 1,7988 | 1,8001 | 1,8025 |
| 04/09/2024 | 1,8015 | 1,7969 | 1,7980 | 1,8015 |
| 03/09/2024 | 1,8033 | 1,7967 | 1,8002 | 1,7978 |
| 02/09/2024 | 1,8032 | 1,8008 | 1,8032 | 1,8019 |
| 01/09/2024 | 1,8065 | 1,8011 | 1,8065 | 1,8022 |
| 29/08/2024 | 1,8050 | 1,8010 | 1,8050 | 1,8021 |
| 28/08/2024 | 1,8072 | 1,8001 | 1,8012 | 1,8072 |
| 27/08/2024 | 1,8027 | 1,7989 | 1,8000 | 1,8027 |
| 26/08/2024 | 1,8039 | 1,8010 | 1,8039 | 1,8021 |
| 25/08/2024 | 1,8024 | 1,7894 | 1,7905 | 1,8024 |
| 22/08/2024 | 1,8065 | 1,8017 | 1,8065 | 1,8029 |
| 21/08/2024 | 1,8036 | 1,7975 | 1,7987 | 1,8036 |
| 20/08/2024 | 1,8037 | 1,7938 | 1,7949 | 1,8037 |
| 19/08/2024 | 1,8019 | 1,7938 | 1,7949 | 1,7978 |
| 18/08/2024 | 1,8023 | 1,7952 | 1,7963 | 1,8023 |
| 15/08/2024 | 1,8078 | 1,7943 | 1,8078 | 1,7955 |
| 14/08/2024 | 1,8084 | 1,8008 | 1,8042 | 1,8084 |
| 13/08/2024 | 1,8021 | 1,7898 | 1,7910 | 1,8021 |
| 12/08/2024 | 1,8017 | 1,8005 | 1,8017 | 1,8017 |
| 11/08/2024 | 1,8027 | 1,8015 | 1,8026 | 1,8027 |
| 08/08/2024 | 1,8042 | 1,8018 | 1,8042 | 1,8032 |
| 07/08/2024 | 1,8021 | 1,7994 | 1,8006 | 1,8021 |
| 06/08/2024 | 1,8020 | 1,7976 | 1,7988 | 1,8020 |
| 05/08/2024 | 1,8028 | 1,7988 | 1,7999 | 1,8028 |
| 04/08/2024 | 1,8013 | 1,7857 | 1,7868 | 1,8013 |
| 01/08/2024 | 1,8014 | 1,8001 | 1,8013 | 1,8014 |
| 31/07/2024 | 1,8032 | 1,7995 | 1,8032 | 1,8007 |
| 30/07/2024 | 1,8050 | 1,8005 | 1,8050 | 1,8016 |
| 29/07/2024 | 1,8056 | 1,8017 | 1,8053 | 1,8029 |
| 28/07/2024 | 1,8028 | 1,7999 | 1,8026 | 1,8028 |
| 25/07/2024 | 1,8021 | 1,8004 | 1,8018 | 1,8015 |
| 24/07/2024 | 1,8028 | 1,8014 | 1,8028 | 1,8025 |
| 23/07/2024 | 1,8047 | 1,8015 | 1,8047 | 1,8027 |
| 22/07/2024 | 1,8021 | 1,8002 | 1,8021 | 1,8014 |
| 21/07/2024 | 1,8029 | 1,7995 | 1,8006 | 1,8029 |
| 20/07/2024 | 1,8020 | 1,8008 | 1,8020 | 1,8020 |
| 18/07/2024 | 1,8089 | 1,8005 | 1,8089 | 1,8016 |
| 17/07/2024 | 1,8026 | 1,8001 | 1,8012 | 1,8026 |
| 16/07/2024 | 1,8025 | 1,8003 | 1,8024 | 1,8014 |
| 15/07/2024 | 1,8052 | 1,8016 | 1,8052 | 1,8028 |
| 14/07/2024 | 1,8026 | 1,8006 | 1,8026 | 1,8019 |
| 11/07/2024 | 1,8021 | 1,7981 | 1,7992 | 1,7994 |
| 10/07/2024 | 1,8024 | 1,7962 | 1,8000 | 1,8024 |
| 09/07/2024 | 1,8039 | 1,8008 | 1,8035 | 1,8020 |
| 08/07/2024 | 1,8030 | 1,8012 | 1,8027 | 1,8030 |
| 07/07/2024 | 1,8028 | 1,8010 | 1,8026 | 1,8028 |
| 04/07/2024 | 1,8025 | 1,7981 | 1,8000 | 1,7996 |
| 03/07/2024 | 1,8027 | 1,7955 | 1,7967 | 1,8027 |
| 02/07/2024 | 1,8021 | 1,7958 | 1,7970 | 1,8021 |
| 01/07/2024 | 1,8045 | 1,8009 | 1,8045 | 1,8022 |
| 30/06/2024 | 1,8023 | 1,7949 | 1,7961 | 1,8023 |
| 27/06/2024 | 1,8030 | 1,8001 | 1,8013 | 1,8024 |
| 26/06/2024 | 1,8035 | 1,8019 | 1,8035 | 1,8031 |
| 25/06/2024 | 1,8044 | 1,8016 | 1,8044 | 1,8028 |
| 24/06/2024 | 1,8029 | 1,8003 | 1,8015 | 1,8029 |
| 23/06/2024 | 1,8023 | 1,7993 | 1,8005 | 1,8023 |
| 20/06/2024 | 1,8060 | 1,8007 | 1,8060 | 1,8019 |
| 19/06/2024 | 1,8029 | 1,8008 | 1,8029 | 1,8020 |
| 18/06/2024 | 1,8029 | 1,7977 | 1,7991 | 1,8029 |
| 17/06/2024 | 1,8026 | 1,7966 | 1,7978 | 1,8026 |
| 16/06/2024 | 1,8019 | 1,7995 | 1,8007 | 1,8019 |
| 15/06/2024 | 1,8010 | 1,7998 | 1,8010 | 1,8010 |
| 13/06/2024 | 1,8121 | 1,8006 | 1,8121 | 1,8018 |
| 12/06/2024 | 1,8063 | 1,7920 | 1,7932 | 1,8063 |
| 11/06/2024 | 1,8031 | 1,8008 | 1,8031 | 1,8022 |
| 10/06/2024 | 1,8049 | 1,7966 | 1,7978 | 1,8049 |
| 09/06/2024 | 1,8248 | 1,7998 | 1,8207 | 1,8010 |
| 06/06/2024 | 1,8020 | 1,7987 | 1,7999 | 1,8020 |
| 05/06/2024 | 1,8032 | 1,7984 | 1,8000 | 1,7996 |
| 04/06/2024 | 1,8033 | 1,7981 | 1,7993 | 1,8031 |
| 03/06/2024 | 1,8020 | 1,7886 | 1,7897 | 1,8020 |
| 02/06/2024 | 1,8011 | 1,7999 | 1,8011 | 1,8011 |
| 30/05/2024 | 1,8015 | 1,7987 | 1,7998 | 1,8015 |
| 29/05/2024 | 1,8107 | 1,8011 | 1,8107 | 1,8023 |
| 28/05/2024 | 1,8068 | 1,8042 | 1,8068 | 1,8042 |
| 27/05/2024 | 1,8057 | 1,8008 | 1,8019 | 1,8057 |
| 26/05/2024 | 1,8023 | 1,8010 | 1,8010 | 1,8023 |
| 23/05/2024 | 1,8081 | 1,8009 | 1,8081 | 1,8009 |
| 22/05/2024 | 1,8043 | 1,8023 | 1,8043 | 1,8023 |
| 21/05/2024 | 1,8039 | 1,8032 | 1,8039 | 1,8032 |
| 20/05/2024 | 1,8041 | 1,8026 | 1,8041 | 1,8026 |
| 19/05/2024 | 1,8035 | 1,7963 | 1,7963 | 1,8035 |
| 16/05/2024 | 1,8038 | 1,8020 | 1,8038 | 1,8020 |
| 15/05/2024 | 1,8023 | 1,7909 | 1,7909 | 1,8023 |
| 14/05/2024 | 1,8021 | 1,7989 | 1,7989 | 1,8021 |
| 13/05/2024 | 1,8021 | 1,8008 | 1,8008 | 1,8021 |
| 12/05/2024 | 1,8040 | 1,8017 | 1,8040 | 1,8017 |
| 11/05/2024 | 1,8037 | 1,8037 | 1,8037 | 1,8037 |
| 09/05/2024 | 1,8022 | 1,7948 | 1,7948 | 1,8022 |
| 08/05/2024 | 1,8032 | 1,8026 | 1,8032 | 1,8026 |
| 07/05/2024 | 1,8058 | 1,8027 | 1,8058 | 1,8027 |
| 06/05/2024 | 1,8025 | 1,8018 | 1,8018 | 1,8025 |
| 05/05/2024 | 1,8025 | 1,7982 | 1,7982 | 1,8025 |
| 02/05/2024 | 1,8016 | 1,7977 | 1,7977 | 1,8016 |
| 01/05/2024 | 1,8028 | 1,7951 | 1,7951 | 1,8028 |
| 30/04/2024 | 1,8143 | 1,8020 | 1,8135 | 1,8020 |
| 29/04/2024 | 1,8030 | 1,8026 | 1,8026 | 1,8030 |
| 28/04/2024 | 1,8053 | 1,8018 | 1,8053 | 1,8018 |
| 25/04/2024 | 1,8018 | 1,8012 | 1,8018 | 1,8012 |
| 24/04/2024 | 1,8024 | 1,7997 | 1,7997 | 1,8024 |
| 23/04/2024 | 1,8026 | 1,7928 | 1,7928 | 1,8026 |
| 22/04/2024 | 1,8009 | 1,8001 | 1,8009 | 1,8001 |
| 21/04/2024 | 1,8038 | 1,8011 | 1,8011 | 1,8038 |
| 18/04/2024 | 1,8086 | 1,8024 | 1,8086 | 1,8024 |
| 17/04/2024 | 1,8018 | 1,7971 | 1,7974 | 1,8018 |
| 16/04/2024 | 1,8030 | 1,8009 | 1,8030 | 1,8009 |
| 15/04/2024 | 1,8089 | 1,8014 | 1,8089 | 1,8014 |
| 14/04/2024 | 1,8024 | 1,8014 | 1,8024 | 1,8014 |
| 11/04/2024 | 1,8029 | 1,8013 | 1,8029 | 1,8013 |
| 10/04/2024 | 1,8227 | 1,8024 | 1,8227 | 1,8024 |
| 09/04/2024 | 1,8042 | 1,8023 | 1,8042 | 1,8023 |
| 08/04/2024 | 1,8022 | 1,7974 | 1,7974 | 1,8022 |
| 07/04/2024 | 1,8034 | 1,7978 | 1,8034 | 1,7978 |
| 04/04/2024 | 1,8053 | 1,7997 | 1,8053 | 1,7997 |
| 03/04/2024 | 1,8018 | 1,7911 | 1,7911 | 1,8018 |
| 02/04/2024 | 1,8010 | 1,7984 | 1,7984 | 1,8010 |
| 01/04/2024 | 1,8023 | 1,8023 | 1,8023 | 1,8023 |
| 31/03/2024 | 1,8015 | 1,8015 | 1,8015 | 1,8015 |
| 28/03/2024 | 1,8038 | 1,8022 | 1,8036 | 1,8022 |
| 27/03/2024 | 1,8027 | 1,8019 | 1,8027 | 1,8019 |
| 26/03/2024 | 1,8078 | 1,8027 | 1,8078 | 1,8027 |
| 25/03/2024 | 1,8027 | 1,8003 | 1,8003 | 1,8027 |
| 24/03/2024 | 1,8021 | 1,8013 | 1,8021 | 1,8020 |
| 21/03/2024 | 1,8121 | 1,8013 | 1,8121 | 1,8013 |
| 20/03/2024 | 1,8022 | 1,7870 | 1,7870 | 1,8022 |
| 19/03/2024 | 1,8024 | 1,7999 | 1,7999 | 1,8024 |
| 18/03/2024 | 1,8079 | 1,8024 | 1,8070 | 1,8024 |
| 17/03/2024 | 1,8073 | 1,8021 | 1,8029 | 1,8073 |
| 14/03/2024 | 1,8129 | 1,8023 | 1,8127 | 1,8023 |
| 13/03/2024 | 1,8027 | 1,8011 | 1,8011 | 1,8027 |
| 12/03/2024 | 1,8038 | 1,8020 | 1,8038 | 1,8020 |
| 11/03/2024 | 1,8038 | 1,8018 | 1,8038 | 1,8018 |
| 10/03/2024 | 1,8026 | 1,8013 | 1,8013 | 1,8026 |
| 07/03/2024 | 1,8028 | 1,7934 | 1,7934 | 1,8028 |
| 06/03/2024 | 1,8017 | 1,7944 | 1,7986 | 1,7944 |
| 05/03/2024 | 1,8032 | 1,8021 | 1,8032 | 1,8021 |
| 04/03/2024 | 1,8033 | 1,8026 | 1,8033 | 1,8026 |
| 03/03/2024 | 1,8029 | 1,7987 | 1,7987 | 1,8029 |
| 29/02/2024 | 1,8045 | 1,8015 | 1,8045 | 1,8015 |
| 28/02/2024 | 1,8031 | 1,7999 | 1,7999 | 1,8031 |
| 27/02/2024 | 1,8053 | 1,7985 | 1,8053 | 1,7985 |
| 26/02/2024 | 1,8027 | 1,8017 | 1,8027 | 1,8017 |
| 25/02/2024 | 1,8040 | 1,8019 | 1,8040 | 1,8019 |
| 22/02/2024 | 1,8073 | 1,8026 | 1,8073 | 1,8026 |
| 21/02/2024 | 1,8030 | 1,7977 | 1,7977 | 1,8030 |
| 20/02/2024 | 1,8021 | 1,8000 | 1,8000 | 1,8021 |
| 19/02/2024 | 1,8042 | 1,8024 | 1,8042 | 1,8024 |
| 18/02/2024 | 1,8019 | 1,8019 | 1,8019 | 1,8019 |
| 15/02/2024 | 1,8030 | 1,7974 | 1,7974 | 1,8030 |
| 14/02/2024 | 1,8015 | 1,7988 | 1,7988 | 1,8015 |
| 13/02/2024 | 1,8134 | 1,8023 | 1,8134 | 1,8023 |
| 12/02/2024 | 1,8027 | 1,8023 | 1,8027 | 1,8023 |
| 11/02/2024 | 1,8020 | 1,7982 | 1,7982 | 1,8020 |
| 08/02/2024 | 1,8021 | 1,8004 | 1,8004 | 1,8021 |
| 07/02/2024 | 1,8033 | 1,8010 | 1,8011 | 1,8033 |
| 06/02/2024 | 1,8028 | 1,7982 | 1,7982 | 1,8028 |
| 05/02/2024 | 1,8043 | 1,8030 | 1,8043 | 1,8035 |
| 04/02/2024 | 1,8212 | 1,8026 | 1,8188 | 1,8043 |
| 01/02/2024 | 1,8026 | 1,7917 | 1,7917 | 1,8026 |
| 31/01/2024 | 1,8073 | 1,8013 | 1,8073 | 1,8017 |
| 30/01/2024 | 1,8041 | 1,7990 | 1,8041 | 1,7990 |
| 29/01/2024 | 1,8024 | 1,8003 | 1,8003 | 1,8021 |
| 28/01/2024 | 1,8074 | 1,8014 | 1,8074 | 1,8014 |
| 25/01/2024 | 1,8107 | 1,8025 | 1,8107 | 1,8025 |
| 24/01/2024 | 1,8046 | 1,8031 | 1,8046 | 1,8031 |
| 23/01/2024 | 1,8036 | 1,8019 | 1,8036 | 1,8019 |
| 22/01/2024 | 1,8026 | 1,8012 | 1,8026 | 1,8012 |
| 21/01/2024 | 1,8017 | 1,7999 | 1,8009 | 1,8017 |
| 18/01/2024 | 1,8033 | 1,8028 | 1,8028 | 1,8033 |
| 17/01/2024 | 1,8023 | 1,7993 | 1,7993 | 1,8023 |
| 16/01/2024 | 1,8048 | 1,8022 | 1,8047 | 1,8022 |
| 15/01/2024 | 1,8052 | 1,8025 | 1,8052 | 1,8025 |
| 14/01/2024 | 1,8029 | 1,8005 | 1,8029 | 1,8005 |
| 11/01/2024 | 1,8032 | 1,8012 | 1,8015 | 1,8012 |
| 10/01/2024 | 1,8025 | 1,7968 | 1,7968 | 1,8025 |
| 09/01/2024 | 1,8021 | 1,8021 | 1,8021 | 1,8021 |
| 08/01/2024 | 1,8016 | 1,7983 | 1,7983 | 1,8016 |
| 07/01/2024 | 1,8013 | 1,7968 | 1,7968 | 1,8013 |
| 04/01/2024 | 1,8021 | 1,8017 | 1,8017 | 1,8021 |
| 03/01/2024 | 1,8025 | 1,8021 | 1,8025 | 1,8021 |
| 02/01/2024 | 1,8051 | 1,8007 | 1,8051 | 1,8007 |
| 01/01/2024 | 1,8028 | 1,8028 | 1,8028 | 1,8028 |
| 31/12/2023 | 1,8083 | 1,8073 | 1,8083 | 1,8073 |
| 28/12/2023 | 1,8090 | 1,8024 | 1,8090 | 1,8024 |
| 27/12/2023 | 1,8115 | 1,7921 | 1,7934 | 1,8115 |
| 26/12/2023 | 1,8021 | 1,8021 | 1,8021 | 1,8021 |
| 24/12/2023 | 1,8060 | 1,8042 | 1,8042 | 1,8054 |
| 21/12/2023 | 1,8041 | 1,7993 | 1,7993 | 1,8041 |
| 20/12/2023 | 1,8015 | 1,7999 | 1,7999 | 1,8015 |
| 19/12/2023 | 1,8023 | 1,7969 | 1,7969 | 1,8023 |
| 18/12/2023 | 1,8012 | 1,8008 | 1,8012 | 1,8008 |
| 17/12/2023 | 1,8142 | 1,8020 | 1,8142 | 1,8020 |
| 14/12/2023 | 1,8038 | 1,7932 | 1,7932 | 1,8038 |
| 13/12/2023 | 1,8016 | 1,7836 | 1,7836 | 1,8016 |
| 12/12/2023 | 1,8028 | 1,8023 | 1,8023 | 1,8024 |
| 11/12/2023 | 1,8028 | 1,8017 | 1,8028 | 1,8017 |
| 10/12/2023 | 1,8048 | 1,8022 | 1,8048 | 1,8039 |
| 07/12/2023 | 1,8025 | 1,7995 | 1,7995 | 1,8025 |
| 06/12/2023 | 1,8046 | 1,8036 | 1,8046 | 1,8036 |
| 05/12/2023 | 1,8067 | 1,8032 | 1,8067 | 1,8032 |
| 04/12/2023 | 1,8072 | 1,8021 | 1,8072 | 1,8021 |
| 03/12/2023 | 1,8064 | 1,8032 | 1,8035 | 1,8032 |
| 30/11/2023 | 1,8037 | 1,8027 | 1,8037 | 1,8027 |
| 29/11/2023 | 1,8049 | 1,8023 | 1,8049 | 1,8023 |
| 28/11/2023 | 1,8017 | 1,7931 | 1,7931 | 1,8017 |
| 27/11/2023 | 1,8014 | 1,8010 | 1,8014 | 1,8010 |
| 26/11/2023 | 1,8025 | 1,7968 | 1,7968 | 1,8025 |
| 23/11/2023 | 1,8044 | 1,8011 | 1,8044 | 1,8011 |
| 22/11/2023 | 1,8034 | 1,8033 | 1,8033 | 1,8034 |
| 21/11/2023 | 1,8064 | 1,8012 | 1,8064 | 1,8012 |
| 20/11/2023 | 1,8014 | 1,7966 | 1,7976 | 1,8014 |
| 19/11/2023 | 1,8017 | 1,7953 | 1,7970 | 1,8017 |
| 16/11/2023 | 1,8029 | 1,8021 | 1,8021 | 1,8029 |
| 15/11/2023 | 1,8060 | 1,8034 | 1,8060 | 1,8034 |
| 14/11/2023 | 1,8036 | 1,7770 | 1,7770 | 1,8036 |
| 13/11/2023 | 1,8015 | 1,8003 | 1,8003 | 1,8015 |
| 12/11/2023 | 1,8038 | 1,8007 | 1,8007 | 1,8037 |
| 09/11/2023 | 1,8051 | 1,8019 | 1,8051 | 1,8019 |
| 08/11/2023 | 1,8022 | 1,7964 | 1,7964 | 1,8022 |
| 07/11/2023 | 1,8034 | 1,7992 | 1,7992 | 1,8034 |
| 06/11/2023 | 1,8092 | 1,8008 | 1,8092 | 1,8008 |
| 05/11/2023 | 1,8024 | 1,7886 | 1,7892 | 1,8024 |
| 02/11/2023 | 1,8042 | 1,8012 | 1,8042 | 1,8012 |
| 01/11/2023 | 1,7992 | 1,7929 | 1,7929 | 1,7992 |
| 31/10/2023 | 1,8012 | 1,8012 | 1,8012 | 1,8012 |
| 30/10/2023 | 1,8019 | 1,7981 | 1,7981 | 1,8019 |
| 29/10/2023 | 1,8011 | 1,8010 | 1,8011 | 1,8010 |
| 26/10/2023 | 1,8037 | 1,7989 | 1,7989 | 1,8037 |
| 25/10/2023 | 1,8046 | 1,8025 | 1,8046 | 1,8025 |
| 24/10/2023 | 1,8079 | 1,8025 | 1,8079 | 1,8025 |
| 23/10/2023 | 1,8025 | 1,7886 | 1,7908 | 1,8025 |
| 22/10/2023 | 1,8019 | 1,8016 | 1,8019 | 1,8016 |
| 19/10/2023 | 1,8019 | 1,8019 | 1,8019 | 1,8019 |
| 18/10/2023 | 1,8052 | 1,8016 | 1,8052 | 1,8016 |
| 17/10/2023 | 1,8024 | 1,8004 | 1,8004 | 1,8024 |
| 16/10/2023 | 1,8000 | 1,7982 | 1,7982 | 1,8000 |
| 15/10/2023 | 1,8028 | 1,8023 | 1,8023 | 1,8028 |
| 12/10/2023 | 1,8158 | 1,8022 | 1,8158 | 1,8022 |
| 11/10/2023 | 1,8023 | 1,7987 | 1,7987 | 1,8023 |
| 10/10/2023 | 1,8025 | 1,7991 | 1,7991 | 1,8025 |
| 09/10/2023 | 1,8033 | 1,7948 | 1,7948 | 1,8033 |
| 08/10/2023 | 1,8015 | 1,7992 | 1,7992 | 1,8015 |
| 05/10/2023 | 1,8024 | 1,7973 | 1,7973 | 1,8024 |
| 04/10/2023 | 1,8030 | 1,7984 | 1,7993 | 1,8030 |
| 03/10/2023 | 1,8030 | 1,8005 | 1,8030 | 1,8005 |
| 02/10/2023 | 1,8139 | 1,8026 | 1,8139 | 1,8026 |
| 01/10/2023 | 1,8101 | 1,8032 | 1,8101 | 1,8032 |
| 28/09/2023 | 1,8042 | 1,7980 | 1,7980 | 1,8042 |
| 27/09/2023 | 1,8089 | 1,8026 | 1,8089 | 1,8026 |
| 26/09/2023 | 1,8084 | 1,8041 | 1,8084 | 1,8041 |
| 25/09/2023 | 1,8113 | 1,8023 | 1,8113 | 1,8023 |
| 24/09/2023 | 1,8014 | 1,7990 | 1,7990 | 1,8014 |
| 21/09/2023 | 1,8020 | 1,8011 | 1,8011 | 1,8020 |
| 20/09/2023 | 1,8144 | 1,8034 | 1,8144 | 1,8034 |
| 19/09/2023 | 1,8050 | 1,8031 | 1,8050 | 1,8031 |
| 18/09/2023 | 1,8024 | 1,7987 | 1,7987 | 1,8024 |
| 17/09/2023 | 1,8020 | 1,7996 | 1,7996 | 1,8020 |
| 14/09/2023 | 1,8181 | 1,8024 | 1,8181 | 1,8024 |
| 13/09/2023 | 1,8022 | 1,8018 | 1,8018 | 1,8022 |
| 12/09/2023 | 1,8033 | 1,7950 | 1,7950 | 1,8027 |
| 11/09/2023 | 1,8026 | 1,8003 | 1,8003 | 1,8026 |
| 10/09/2023 | 1,8032 | 1,7996 | 1,8001 | 1,7996 |
| 07/09/2023 | 1,8020 | 1,8009 | 1,8009 | 1,8020 |
| 06/09/2023 | 1,8050 | 1,8017 | 1,8050 | 1,8017 |
| 05/09/2023 | 1,8056 | 1,8008 | 1,8056 | 1,8008 |
| 04/09/2023 | 1,8050 | 1,8032 | 1,8041 | 1,8050 |
| 03/09/2023 | 1,8136 | 1,8020 | 1,8136 | 1,8038 |
| 31/08/2023 | 1,8081 | 1,8024 | 1,8081 | 1,8024 |
| 30/08/2023 | 1,8024 | 1,7952 | 1,7952 | 1,8024 |
| 29/08/2023 | 1,8034 | 1,7917 | 1,7917 | 1,8034 |
| 28/08/2023 | 1,8018 | 1,8002 | 1,8002 | 1,8018 |
| 27/08/2023 | 1,8027 | 1,8022 | 1,8027 | 1,8025 |
| 24/08/2023 | 1,8123 | 1,8016 | 1,8123 | 1,8016 |
| 23/08/2023 | 1,8021 | 1,7921 | 1,7921 | 1,8021 |
| 22/08/2023 | 1,8086 | 1,8021 | 1,8086 | 1,8021 |
| 21/08/2023 | 1,8023 | 1,8019 | 1,8019 | 1,8023 |
| 20/08/2023 | 1,8010 | 1,7992 | 1,7996 | 1,8010 |
| 16/08/2023 | 1,8020 | 1,8020 | 1,8020 | 1,8020 |
| 15/08/2023 | 1,8074 | 1,8026 | 1,8074 | 1,8026 |
| 14/08/2023 | 1,8084 | 1,8024 | 1,8084 | 1,8024 |
| 13/08/2023 | 1,8116 | 1,8032 | 1,8116 | 1,8032 |
| 12/08/2023 | 1,8090 | 1,8090 | 1,8090 | 1,8090 |
| 10/08/2023 | 1,8088 | 1,8021 | 1,8088 | 1,8021 |
| 09/08/2023 | 1,8031 | 1,8023 | 1,8031 | 1,8023 |
| 08/08/2023 | 1,8025 | 1,8017 | 1,8017 | 1,8025 |
| 07/08/2023 | 1,8017 | 1,7992 | 1,7992 | 1,8017 |
| 06/08/2023 | 1,8014 | 1,7916 | 1,7916 | 1,8012 |
| 05/08/2023 | 1,7907 | 1,7907 | 1,7907 | 1,7907 |
| 03/08/2023 | 1,8028 | 1,7988 | 1,7988 | 1,8028 |
| 02/08/2023 | 1,8087 | 1,8011 | 1,8087 | 1,8011 |
| 01/08/2023 | 1,8048 | 1,8000 | 1,8000 | 1,8048 |
| 31/07/2023 | 1,8101 | 1,8030 | 1,8101 | 1,8030 |
| 30/07/2023 | 1,8034 | 1,7974 | 1,7974 | 1,8034 |
| 27/07/2023 | 1,8280 | 1,7999 | 1,8280 | 1,7999 |
| 26/07/2023 | 1,8027 | 1,8015 | 1,8015 | 1,8027 |
| 25/07/2023 | 1,8031 | 1,8011 | 1,8011 | 1,8031 |
| 24/07/2023 | 1,8062 | 1,8027 | 1,8062 | 1,8027 |
| 23/07/2023 | 1,8102 | 1,8012 | 1,8022 | 1,8012 |
| 20/07/2023 | 1,8130 | 1,8027 | 1,8130 | 1,8027 |
| 19/07/2023 | 1,8024 | 1,8019 | 1,8019 | 1,8024 |
| 18/07/2023 | 1,8067 | 1,8027 | 1,8067 | 1,8027 |
| 17/07/2023 | 1,8028 | 1,8005 | 1,8005 | 1,8028 |
| 16/07/2023 | 1,8016 | 1,8015 | 1,8015 | 1,8016 |
| 13/07/2023 | 1,8012 | 1,7941 | 1,7941 | 1,8012 |
| 12/07/2023 | 1,8019 | 1,7834 | 1,7834 | 1,8019 |
| 11/07/2023 | 1,8026 | 1,7852 | 1,8002 | 1,7852 |
| 10/07/2023 | 1,8053 | 1,7945 | 1,7945 | 1,8053 |
| 09/07/2023 | 1,8026 | 1,7905 | 1,7905 | 1,8026 |
| 06/07/2023 | 1,8026 | 1,8024 | 1,8026 | 1,8024 |
| 05/07/2023 | 1,8072 | 1,8025 | 1,8072 | 1,8025 |
| 04/07/2023 | 1,8037 | 1,8017 | 1,8037 | 1,8017 |
| 03/07/2023 | 1,8030 | 1,7994 | 1,7994 | 1,8030 |
| 02/07/2023 | 1,8004 | 1,7944 | 1,7944 | 1,8004 |
| 29/06/2023 | 1,8114 | 1,8024 | 1,8114 | 1,8024 |
| 28/06/2023 | 1,8101 | 1,8020 | 1,8101 | 1,8020 |
| 27/06/2023 | 1,8032 | 1,8017 | 1,8017 | 1,8032 |
| 26/06/2023 | 1,8028 | 1,8022 | 1,8022 | 1,8028 |
| 25/06/2023 | 1,8018 | 1,7956 | 1,7961 | 1,8018 |
| 22/06/2023 | 1,8105 | 1,8023 | 1,8105 | 1,8023 |
| 21/06/2023 | 1,8026 | 1,7908 | 1,7908 | 1,8026 |
| 20/06/2023 | 1,8043 | 1,8021 | 1,8043 | 1,8021 |
| 19/06/2023 | 1,8023 | 1,8021 | 1,8023 | 1,8021 |
| 18/06/2023 | 1,8038 | 1,8020 | 1,8029 | 1,8020 |
| 15/06/2023 | 1,8008 | 1,7858 | 1,7858 | 1,8008 |
| 14/06/2023 | 1,8035 | 1,7970 | 1,7970 | 1,8035 |
| 13/06/2023 | 1,8037 | 1,8024 | 1,8037 | 1,8024 |
| 12/06/2023 | 1,8043 | 1,8031 | 1,8043 | 1,8031 |
| 11/06/2023 | 1,8049 | 1,8026 | 1,8049 | 1,8026 |
| 08/06/2023 | 1,8011 | 1,7935 | 1,7935 | 1,8011 |
| 07/06/2023 | 1,8034 | 1,8021 | 1,8034 | 1,8021 |
| 06/06/2023 | 1,8018 | 1,8015 | 1,8018 | 1,8015 |
| 05/06/2023 | 1,8035 | 1,7983 | 1,7983 | 1,8035 |
| 04/06/2023 | 1,8146 | 1,7990 | 1,8146 | 1,7990 |
| 01/06/2023 | 1,8026 | 1,7933 | 1,7933 | 1,8026 |
| 31/05/2023 | 1,8016 | 1,8005 | 1,8005 | 1,8016 |
| 30/05/2023 | 1,8016 | 1,8012 | 1,8016 | 1,8012 |
| 29/05/2023 | 1,8024 | 1,8019 | 1,8024 | 1,8019 |
| 28/05/2023 | 1,8064 | 1,8018 | 1,8064 | 1,8018 |
| 27/05/2023 | 1,8057 | 1,8057 | 1,8057 | 1,8057 |
| 25/05/2023 | 1,8021 | 1,8018 | 1,8018 | 1,8021 |
| 24/05/2023 | 1,8025 | 1,8017 | 1,8025 | 1,8017 |
| 23/05/2023 | 1,8031 | 1,7999 | 1,8031 | 1,7999 |
| 22/05/2023 | 1,8040 | 1,8017 | 1,8040 | 1,8017 |
| 21/05/2023 | 1,8031 | 1,7972 | 1,7972 | 1,8031 |
| 18/05/2023 | 1,8091 | 1,8024 | 1,8091 | 1,8024 |
| 17/05/2023 | 1,8027 | 1,8004 | 1,8004 | 1,8027 |
| 16/05/2023 | 1,8063 | 1,8018 | 1,8063 | 1,8018 |
| 15/05/2023 | 1,8023 | 1,8014 | 1,8014 | 1,8023 |
| 14/05/2023 | 1,8109 | 1,8027 | 1,8109 | 1,8027 |
| 11/05/2023 | 1,8037 | 1,8024 | 1,8024 | 1,8037 |
| 10/05/2023 | 1,8015 | 1,7961 | 1,7961 | 1,8015 |
| 09/05/2023 | 1,8039 | 1,8036 | 1,8039 | 1,8036 |
| 08/05/2023 | 1,8118 | 1,8031 | 1,8118 | 1,8031 |
| 07/05/2023 | 1,8023 | 1,8022 | 1,8022 | 1,8023 |
| 04/05/2023 | 1,8079 | 1,8022 | 1,8079 | 1,8022 |
| 03/05/2023 | 1,8017 | 1,7953 | 1,7953 | 1,8017 |
| 02/05/2023 | 1,8017 | 1,7924 | 1,7924 | 1,8017 |
| 01/05/2023 | 1,7996 | 1,7996 | 1,7996 | 1,7996 |
| 30/04/2023 | 1,7987 | 1,7987 | 1,7987 | 1,7987 |
| 27/04/2023 | 1,8039 | 1,8021 | 1,8039 | 1,8021 |
| 26/04/2023 | 1,8021 | 1,8021 | 1,8021 | 1,8021 |
| 25/04/2023 | 1,8093 | 1,8034 | 1,8093 | 1,8034 |
| 24/04/2023 | 1,8020 | 1,7953 | 1,7967 | 1,8020 |
| 23/04/2023 | 1,8035 | 1,7975 | 1,7976 | 1,7976 |
| 20/04/2023 | 1,8025 | 1,8014 | 1,8025 | 1,8014 |
| 19/04/2023 | 1,8021 | 1,7986 | 1,7986 | 1,8021 |
| 18/04/2023 | 1,8028 | 1,8016 | 1,8016 | 1,8028 |
| 17/04/2023 | 1,8115 | 1,8029 | 1,8115 | 1,8029 |
| 16/04/2023 | 1,8160 | 1,8028 | 1,8160 | 1,8028 |
| 13/04/2023 | 1,8036 | 1,8036 | 1,8036 | 1,8036 |
| 12/04/2023 | 1,8020 | 1,8020 | 1,8020 | 1,8020 |
| 11/04/2023 | 1,8023 | 1,8023 | 1,8023 | 1,8023 |
| 10/04/2023 | 1,8031 | 1,8031 | 1,8031 | 1,8031 |
| 09/04/2023 | 1,8043 | 1,8043 | 1,8043 | 1,8043 |
| 06/04/2023 | 1,8025 | 1,8025 | 1,8025 | 1,8025 |
| 05/04/2023 | 1,8007 | 1,8007 | 1,8007 | 1,8007 |
| 04/04/2023 | 1,8035 | 1,8035 | 1,8035 | 1,8035 |
| 03/04/2023 | 1,8047 | 1,8047 | 1,8047 | 1,8047 |
| 02/04/2023 | 1,8030 | 1,8030 | 1,8030 | 1,8030 |
| 30/03/2023 | 1,8014 | 1,7982 | 1,8014 | 1,7982 |
| 29/03/2023 | 1,8025 | 1,8025 | 1,8025 | 1,8025 |
| 28/03/2023 | 1,8018 | 1,8018 | 1,8018 | 1,8018 |
| 27/03/2023 | 1,8016 | 1,7996 | 1,8016 | 1,7996 |
| 26/03/2023 | 1,8016 | 1,8016 | 1,8016 | 1,8016 |
| 23/03/2023 | 1,8038 | 1,8038 | 1,8038 | 1,8038 |
| 22/03/2023 | 1,8002 | 1,8002 | 1,8002 | 1,8002 |
| 21/03/2023 | 1,8023 | 1,8023 | 1,8023 | 1,8023 |
| 20/03/2023 | 1,8022 | 1,8006 | 1,8006 | 1,8022 |
| 19/03/2023 | 1,8023 | 1,7945 | 1,7945 | 1,8023 |
| 16/03/2023 | 1,8021 | 1,7956 | 1,8000 | 1,7957 |
| 15/03/2023 | 1,8029 | 1,8012 | 1,8012 | 1,8029 |
| 14/03/2023 | 1,8041 | 1,7996 | 1,7996 | 1,8041 |
| 13/03/2023 | 1,8014 | 1,7947 | 1,7947 | 1,8014 |
| 12/03/2023 | 1,8038 | 1,7889 | 1,7889 | 1,8038 |
| 10/03/2023 | 1,7929 | 1,7929 | 1,7929 | 1,7929 |
| 09/03/2023 | 1,8025 | 1,7935 | 1,7983 | 1,7935 |
| 08/03/2023 | 1,8030 | 1,8018 | 1,8018 | 1,8030 |
| 07/03/2023 | 1,8214 | 1,8020 | 1,8214 | 1,8020 |
| 06/03/2023 | 1,8018 | 1,7943 | 1,7943 | 1,8018 |
| 05/03/2023 | 1,8021 | 1,7985 | 1,7985 | 1,8021 |
| 02/03/2023 | 1,8050 | 1,8027 | 1,8050 | 1,8027 |
| 01/03/2023 | 1,8078 | 1,8026 | 1,8053 | 1,8026 |
| 28/02/2023 | 1,8063 | 1,8022 | 1,8063 | 1,8022 |
| 27/02/2023 | 1,8018 | 1,7982 | 1,7982 | 1,8018 |
| 26/02/2023 | 1,8057 | 1,8023 | 1,8057 | 1,8023 |
| 23/02/2023 | 1,8029 | 1,8027 | 1,8027 | 1,8029 |
| 22/02/2023 | 1,8039 | 1,8019 | 1,8039 | 1,8019 |
| 21/02/2023 | 1,8036 | 1,8018 | 1,8036 | 1,8018 |
| 20/02/2023 | 1,8040 | 1,8035 | 1,8040 | 1,8035 |
| 19/02/2023 | 1,8027 | 1,7921 | 1,7921 | 1,8027 |
| 16/02/2023 | 1,8111 | 1,8027 | 1,8111 | 1,8027 |
| 15/02/2023 | 1,8034 | 1,8022 | 1,8034 | 1,8022 |
| 14/02/2023 | 1,8064 | 1,8020 | 1,8049 | 1,8064 |
| 13/02/2023 | 1,8019 | 1,7933 | 1,7933 | 1,8019 |
| 12/02/2023 | 1,8075 | 1,8024 | 1,8075 | 1,8024 |
| 09/02/2023 | 1,8072 | 1,8026 | 1,8072 | 1,8026 |
| 08/02/2023 | 1,8041 | 1,8007 | 1,8041 | 1,8007 |
| 07/02/2023 | 1,8015 | 1,7987 | 1,7987 | 1,8015 |
| 06/02/2023 | 1,8064 | 1,8018 | 1,8064 | 1,8018 |
| 05/02/2023 | 1,8263 | 1,8016 | 1,8263 | 1,8016 |
| 02/02/2023 | 1,8195 | 1,8022 | 1,8195 | 1,8022 |
| 01/02/2023 | 1,8021 | 1,7826 | 1,7826 | 1,8021 |
| 31/01/2023 | 1,8021 | 1,7987 | 1,7987 | 1,8021 |
| 30/01/2023 | 1,8087 | 1,8022 | 1,8087 | 1,8022 |
| 29/01/2023 | 1,8034 | 1,8018 | 1,8034 | 1,8018 |
| 26/01/2023 | 1,8045 | 1,8027 | 1,8045 | 1,8027 |
| 25/01/2023 | 1,8043 | 1,7932 | 1,7932 | 1,8043 |
| 24/01/2023 | 1,8021 | 1,7979 | 1,7979 | 1,8021 |
| 23/01/2023 | 1,8024 | 1,8021 | 1,8021 | 1,8024 |
| 22/01/2023 | 1,8035 | 1,7907 | 1,7907 | 1,8035 |
| 19/01/2023 | 1,8020 | 1,7999 | 1,7999 | 1,8020 |
| 18/01/2023 | 1,8068 | 1,8023 | 1,8068 | 1,8023 |
| 17/01/2023 | 1,8082 | 1,8012 | 1,8082 | 1,8012 |
| 16/01/2023 | 1,8038 | 1,8038 | 1,8038 | 1,8038 |
| 15/01/2023 | 1,8023 | 1,7929 | 1,7929 | 1,8023 |
| 12/01/2023 | 1,8024 | 1,7867 | 1,7867 | 1,8024 |
| 11/01/2023 | 1,8022 | 1,7992 | 1,7992 | 1,8022 |
| 10/01/2023 | 1,8032 | 1,8029 | 1,8029 | 1,8032 |
| 09/01/2023 | 1,8031 | 1,7936 | 1,7936 | 1,8031 |
| 08/01/2023 | 1,8019 | 1,7731 | 1,7731 | 1,8019 |
| 05/01/2023 | 1,8169 | 1,8038 | 1,8169 | 1,8038 |
| 04/01/2023 | 1,8032 | 1,7996 | 1,7996 | 1,8032 |
| 03/01/2023 | 1,8028 | 1,7955 | 1,7955 | 1,8028 |
| 02/01/2023 | 1,8065 | 1,8024 | 1,8065 | 1,8024 |
| 01/01/2023 | 1,8024 | 1,7980 | 1,7980 | 1,8024 |
| 29/12/2022 | 1,8024 | 1,7986 | 1,7986 | 1,8024 |
| 28/12/2022 | 1,8056 | 1,8022 | 1,8056 | 1,8022 |
| 27/12/2022 | 1,8045 | 1,8035 | 1,8045 | 1,8035 |
| 26/12/2022 | 1,8029 | 1,7958 | 1,7958 | 1,8029 |
| 25/12/2022 | 1,8013 | 1,8013 | 1,8013 | 1,8013 |
| 22/12/2022 | 1,8044 | 1,8021 | 1,8044 | 1,8021 |
| 21/12/2022 | 1,8018 | 1,7981 | 1,7981 | 1,8018 |
| 20/12/2022 | 1,8058 | 1,8018 | 1,8058 | 1,8018 |
| 19/12/2022 | 1,8031 | 1,8025 | 1,8025 | 1,8031 |
| 18/12/2022 | 1,8072 | 1,8024 | 1,8072 | 1,8024 |
| 15/12/2022 | 1,8028 | 1,7990 | 1,7990 | 1,8028 |
| 14/12/2022 | 1,8030 | 1,8003 | 1,8003 | 1,8030 |
| 13/12/2022 | 1,8031 | 1,7855 | 1,7855 | 1,8031 |
| 12/12/2022 | 1,8067 | 1,8019 | 1,8055 | 1,8019 |
| 11/12/2022 | 1,8095 | 1,8012 | 1,8095 | 1,8012 |
| 08/12/2022 | 1,8020 | 1,7902 | 1,7902 | 1,8020 |
| 07/12/2022 | 1,8021 | 1,8001 | 1,8001 | 1,8021 |
| 06/12/2022 | 1,8101 | 1,8019 | 1,8101 | 1,8019 |
| 05/12/2022 | 1,8116 | 1,8024 | 1,8116 | 1,8024 |
| 04/12/2022 | 1,8018 | 1,7970 | 1,7970 | 1,8018 |
| 01/12/2022 | 1,8034 | 1,7893 | 1,7893 | 1,8034 |
| 30/11/2022 | 1,8016 | 1,7906 | 1,7906 | 1,8016 |
| 29/11/2022 | 1,8084 | 1,8018 | 1,8084 | 1,8018 |
| 28/11/2022 | 1,8218 | 1,8040 | 1,8218 | 1,8040 |
| 27/11/2022 | 1,8097 | 1,8038 | 1,8097 | 1,8038 |
| 24/11/2022 | 1,8016 | 1,8014 | 1,8014 | 1,8016 |
| 23/11/2022 | 1,8029 | 1,7845 | 1,7845 | 1,8029 |
| 22/11/2022 | 1,8025 | 1,7952 | 1,7952 | 1,8025 |
| 21/11/2022 | 1,8031 | 1,7976 | 1,7976 | 1,8031 |
| 20/11/2022 | 1,8117 | 1,8031 | 1,8117 | 1,8031 |
| 17/11/2022 | 1,8008 | 1,7982 | 1,7982 | 1,8008 |
| 16/11/2022 | 1,8090 | 1,8018 | 1,8090 | 1,8018 |
| 15/11/2022 | 1,8143 | 1,8022 | 1,8143 | 1,8022 |
| 14/11/2022 | 1,8034 | 1,7963 | 1,7963 | 1,8034 |
| 13/11/2022 | 1,8031 | 1,7962 | 1,7962 | 1,8031 |
| 10/11/2022 | 1,8017 | 1,7625 | 1,7625 | 1,8017 |
| 09/11/2022 | 1,8077 | 1,8015 | 1,8077 | 1,8015 |
| 08/11/2022 | 1,8019 | 1,7902 | 1,7902 | 1,8019 |
| 07/11/2022 | 1,8020 | 1,7963 | 1,7963 | 1,8020 |
| 06/11/2022 | 1,8023 | 1,7780 | 1,7780 | 1,8023 |
| 05/11/2022 | 1,7813 | 1,7813 | 1,7813 | 1,7813 |
| 03/11/2022 | 1,8027 | 1,7977 | 1,7977 | 1,8027 |
| 02/11/2022 | 1,8142 | 1,7990 | 1,8142 | 1,7990 |
| 01/11/2022 | 1,8107 | 1,8014 | 1,8107 | 1,8014 |
| 31/10/2022 | 1,8098 | 1,8019 | 1,8098 | 1,8019 |
| 30/10/2022 | 1,8033 | 1,8022 | 1,8022 | 1,8033 |
| 27/10/2022 | 1,8146 | 1,8036 | 1,8146 | 1,8036 |
| 26/10/2022 | 1,8024 | 1,7924 | 1,7924 | 1,8024 |
| 25/10/2022 | 1,8012 | 1,7862 | 1,7862 | 1,8012 |
| 24/10/2022 | 1,8026 | 1,7894 | 1,7894 | 1,8026 |
| 23/10/2022 | 1,8026 | 1,7849 | 1,7849 | 1,7934 |
| 20/10/2022 | 1,8088 | 1,8019 | 1,8088 | 1,8019 |
| 19/10/2022 | 1,8056 | 1,8007 | 1,8056 | 1,8007 |
| 18/10/2022 | 1,8025 | 1,7946 | 1,7946 | 1,8025 |
| 17/10/2022 | 1,8013 | 1,7856 | 1,7856 | 1,8013 |
| 16/10/2022 | 1,8025 | 1,8005 | 1,8005 | 1,8025 |
| 13/10/2022 | 1,8030 | 1,7942 | 1,7942 | 1,8030 |
| 12/10/2022 | 1,8027 | 1,8026 | 1,8026 | 1,8027 |
| 11/10/2022 | 1,8045 | 1,8025 | 1,8045 | 1,8025 |
| 10/10/2022 | 1,8015 | 1,7973 | 1,7973 | 1,8015 |
| 09/10/2022 | 1,8131 | 1,8019 | 1,8131 | 1,8019 |
| 06/10/2022 | 1,8192 | 1,8012 | 1,8192 | 1,8012 |
| 05/10/2022 | 1,8040 | 1,8036 | 1,8036 | 1,8040 |
| 04/10/2022 | 1,8108 | 1,7864 | 1,7864 | 1,8092 |
| 03/10/2022 | 1,8032 | 1,7935 | 1,7935 | 1,8032 |
| 02/10/2022 | 1,8017 | 1,7948 | 1,7948 | 1,8017 |
| 29/09/2022 | 1,8032 | 1,7820 | 1,7820 | 1,8032 |
| 28/09/2022 | 1,8027 | 1,7806 | 1,7806 | 1,8027 |
| 27/09/2022 | 1,8126 | 1,8056 | 1,8126 | 1,8056 |
| 26/09/2022 | 1,8034 | 1,8025 | 1,8034 | 1,8025 |
| 25/09/2022 | 1,8363 | 1,8014 | 1,8363 | 1,8014 |
| 22/09/2022 | 1,8078 | 1,8012 | 1,8078 | 1,8012 |
| 21/09/2022 | 1,8215 | 1,8033 | 1,8215 | 1,8033 |
| 20/09/2022 | 1,8102 | 1,8036 | 1,8102 | 1,8036 |
| 19/09/2022 | 1,8020 | 1,7950 | 1,7950 | 1,8020 |
| 18/09/2022 | 1,8030 | 1,8010 | 1,8030 | 1,8010 |
| 15/09/2022 | 1,8027 | 1,7975 | 1,7975 | 1,8027 |
| 14/09/2022 | 1,8082 | 1,8014 | 1,8082 | 1,8014 |
| 13/09/2022 | 1,8382 | 1,8023 | 1,8382 | 1,8023 |
| 12/09/2022 | 1,8026 | 1,8015 | 1,8026 | 1,8015 |
| 11/09/2022 | 1,8028 | 1,8025 | 1,8026 | 1,8027 |
| 08/09/2022 | 1,8040 | 1,7959 | 1,7959 | 1,8040 |
| 07/09/2022 | 1,8018 | 1,7863 | 1,7863 | 1,8018 |
| 06/09/2022 | 1,8088 | 1,8029 | 1,8088 | 1,8029 |
| 05/09/2022 | 1,8011 | 1,7960 | 1,7960 | 1,8011 |
| 04/09/2022 | 1,8169 | 1,8022 | 1,8169 | 1,8022 |
| 01/09/2022 | 1,8136 | 1,8026 | 1,8136 | 1,8026 |
| 31/08/2022 | 1,8029 | 1,7940 | 1,7940 | 1,8029 |
| 30/08/2022 | 1,8029 | 1,8006 | 1,8029 | 1,8006 |
| 29/08/2022 | 1,8001 | 1,7986 | 1,7986 | 1,8001 |
| 28/08/2022 | 1,8179 | 1,8032 | 1,8179 | 1,8032 |
| 25/08/2022 | 1,8050 | 1,8037 | 1,8050 | 1,8037 |
| 24/08/2022 | 1,8004 | 1,7915 | 1,7915 | 1,8004 |
| 23/08/2022 | 1,8013 | 1,7970 | 1,7970 | 1,8013 |
| 22/08/2022 | 1,8150 | 1,8024 | 1,8150 | 1,8024 |
| 21/08/2022 | 1,8080 | 1,8016 | 1,8080 | 1,8016 |
| 18/08/2022 | 1,8190 | 1,8027 | 1,8190 | 1,8027 |
| 17/08/2022 | 1,8021 | 1,7999 | 1,7999 | 1,8021 |
| 16/08/2022 | 1,8036 | 1,7958 | 1,7958 | 1,8036 |
| 15/08/2022 | 1,8110 | 1,8020 | 1,8110 | 1,8020 |
| 14/08/2022 | 1,8067 | 1,8023 | 1,8067 | 1,8023 |
| 11/08/2022 | 1,8064 | 1,8019 | 1,8064 | 1,8019 |
| 10/08/2022 | 1,8019 | 1,7925 | 1,7925 | 1,8019 |
| 09/08/2022 | 1,8052 | 1,8031 | 1,8052 | 1,8031 |
| 08/08/2022 | 1,8022 | 1,8020 | 1,8022 | 1,8020 |
| 07/08/2022 | 1,8147 | 1,8009 | 1,8147 | 1,8009 |
| 04/08/2022 | 1,8032 | 1,7952 | 1,7952 | 1,8032 |
| 03/08/2022 | 1,8063 | 1,8048 | 1,8063 | 1,8048 |
| 02/08/2022 | 1,8144 | 1,8010 | 1,8144 | 1,8010 |
| 01/08/2022 | 1,8009 | 1,7966 | 1,7966 | 1,8009 |
| 31/07/2022 | 1,8058 | 1,8029 | 1,8058 | 1,8029 |
| 28/07/2022 | 1,8049 | 1,7907 | 1,7907 | 1,8049 |
| 27/07/2022 | 1,8027 | 1,7961 | 1,7961 | 1,8027 |
| 26/07/2022 | 1,8041 | 1,8002 | 1,8041 | 1,8002 |
| 25/07/2022 | 1,8032 | 1,8018 | 1,8032 | 1,8018 |
| 24/07/2022 | 1,8018 | 1,8003 | 1,8003 | 1,8018 |
| 21/07/2022 | 1,8037 | 1,7995 | 1,7995 | 1,8037 |
| 20/07/2022 | 1,8042 | 1,8015 | 1,8042 | 1,8015 |
| 19/07/2022 | 1,8055 | 1,8004 | 1,8055 | 1,8004 |
| 18/07/2022 | 1,8070 | 1,8024 | 1,8070 | 1,8024 |
| 17/07/2022 | 1,8021 | 1,7963 | 1,7963 | 1,8021 |
| 14/07/2022 | 1,8028 | 1,8014 | 1,8014 | 1,8028 |
| 13/07/2022 | 1,8092 | 1,8024 | 1,8092 | 1,8024 |
| 12/07/2022 | 1,8022 | 1,8001 | 1,8001 | 1,8022 |
| 11/07/2022 | 1,8154 | 1,8011 | 1,8154 | 1,8011 |
| 10/07/2022 | 1,8055 | 1,7993 | 1,7993 | 1,8055 |
| 07/07/2022 | 1,8029 | 1,7954 | 1,8029 | 1,7954 |
| 06/07/2022 | 1,8037 | 1,8020 | 1,8037 | 1,8020 |
| 05/07/2022 | 1,8078 | 1,8026 | 1,8078 | 1,8026 |
| 04/07/2022 | 1,8053 | 1,8019 | 1,8053 | 1,8019 |
| 03/07/2022 | 1,8050 | 1,8020 | 1,8050 | 1,8020 |
| 30/06/2022 | 1,8018 | 1,7899 | 1,7899 | 1,8018 |
| 29/06/2022 | 1,8156 | 1,8018 | 1,8156 | 1,8018 |
| 28/06/2022 | 1,8123 | 1,8012 | 1,8123 | 1,8012 |
| 27/06/2022 | 1,8037 | 1,8026 | 1,8037 | 1,8026 |
| 26/06/2022 | 1,8027 | 1,7990 | 1,7990 | 1,8027 |
| 23/06/2022 | 1,8030 | 1,8000 | 1,8000 | 1,8030 |
| 22/06/2022 | 1,8030 | 1,7930 | 1,7930 | 1,8030 |
| 21/06/2022 | 1,8089 | 1,8019 | 1,8089 | 1,8019 |
| 20/06/2022 | 1,8023 | 1,8022 | 1,8022 | 1,8023 |
| 19/06/2022 | 1,8066 | 1,8030 | 1,8066 | 1,8030 |
| 16/06/2022 | 1,8018 | 1,7790 | 1,7790 | 1,8018 |
| 15/06/2022 | 1,8030 | 1,8030 | 1,8030 | 1,8030 |
| 14/06/2022 | 1,8024 | 1,8018 | 1,8024 | 1,8018 |
| 13/06/2022 | 1,8103 | 1,8019 | 1,8103 | 1,8019 |
| 12/06/2022 | 1,8208 | 1,8032 | 1,8208 | 1,8032 |
| 09/06/2022 | 1,8179 | 1,8030 | 1,8179 | 1,8030 |
| 08/06/2022 | 1,8035 | 1,8023 | 1,8035 | 1,8023 |
| 07/06/2022 | 1,8017 | 1,7990 | 1,7990 | 1,8017 |
| 06/06/2022 | 1,8097 | 1,8024 | 1,8097 | 1,8024 |
| 05/06/2022 | 1,8063 | 1,8024 | 1,8063 | 1,8024 |
| 02/06/2022 | 1,8028 | 1,7916 | 1,7916 | 1,8028 |
| 01/06/2022 | 1,8126 | 1,8027 | 1,8126 | 1,8027 |
| 31/05/2022 | 1,8020 | 1,7969 | 1,7969 | 1,8020 |
| 30/05/2022 | 1,8071 | 1,8021 | 1,8071 | 1,8021 |
| 29/05/2022 | 1,8015 | 1,7971 | 1,7971 | 1,8015 |
| 26/05/2022 | 1,8011 | 1,8011 | 1,8011 | 1,8011 |
| 25/05/2022 | 1,8031 | 1,7959 | 1,7959 | 1,8031 |
| 24/05/2022 | 1,8024 | 1,8000 | 1,8000 | 1,8024 |
| 23/05/2022 | 1,8034 | 1,8032 | 1,8033 | 1,8033 |
| 22/05/2022 | 1,8034 | 1,8024 | 1,8034 | 1,8024 |
| 19/05/2022 | 1,8038 | 1,8038 | 1,8038 | 1,8038 |
| 18/05/2022 | 1,8033 | 1,8033 | 1,8033 | 1,8033 |
| 17/05/2022 | 1,8025 | 1,8025 | 1,8025 | 1,8025 |
| 16/05/2022 | 1,8005 | 1,8005 | 1,8005 | 1,8005 |
| 15/05/2022 | 1,8027 | 1,7967 | 1,7984 | 1,8027 |
| 12/05/2022 | 1,8123 | 1,8010 | 1,8123 | 1,8010 |
| 11/05/2022 | 1,8062 | 1,8018 | 1,8062 | 1,8018 |
| 10/05/2022 | 1,8059 | 1,8012 | 1,8059 | 1,8012 |
| 09/05/2022 | 1,8006 | 1,8000 | 1,8000 | 1,8006 |
| 08/05/2022 | 1,8142 | 1,8039 | 1,8142 | 1,8039 |
| 05/05/2022 | 1,8117 | 1,8021 | 1,8117 | 1,8021 |
| 04/05/2022 | 1,8048 | 1,7879 | 1,7879 | 1,8048 |
| 03/05/2022 | 1,8023 | 1,7986 | 1,7986 | 1,8017 |
| 02/05/2022 | 1,8030 | 1,7939 | 1,8026 | 1,7939 |
| 01/05/2022 | 1,8082 | 1,8030 | 1,8082 | 1,8030 |
| 28/04/2022 | 1,8022 | 1,7993 | 1,7993 | 1,8022 |
| 27/04/2022 | 1,8144 | 1,8008 | 1,8144 | 1,8008 |
| 26/04/2022 | 1,8107 | 1,8037 | 1,8107 | 1,8037 |
| 25/04/2022 | 1,8041 | 1,8013 | 1,8013 | 1,8041 |
| 24/04/2022 | 1,8044 | 1,8023 | 1,8044 | 1,8023 |
| 21/04/2022 | 1,8122 | 1,8012 | 1,8122 | 1,8012 |
| 20/04/2022 | 1,8057 | 1,8050 | 1,8057 | 1,8050 |
| 19/04/2022 | 1,8029 | 1,8018 | 1,8018 | 1,8029 |
| 18/04/2022 | 1,8235 | 1,8030 | 1,8235 | 1,8030 |
| 17/04/2022 | 1,8198 | 1,8198 | 1,8198 | 1,8198 |
| 14/04/2022 | 1,8183 | 1,8183 | 1,8183 | 1,8183 |
| 13/04/2022 | 1,8028 | 1,7926 | 1,7926 | 1,8028 |
| 12/04/2022 | 1,8107 | 1,8014 | 1,8107 | 1,8014 |
| 11/04/2022 | 1,8087 | 1,8025 | 1,8087 | 1,8025 |
| 10/04/2022 | 1,8039 | 1,8018 | 1,8018 | 1,8039 |
| 07/04/2022 | 1,8076 | 1,8030 | 1,8076 | 1,8030 |
| 06/04/2022 | 1,8022 | 1,8021 | 1,8022 | 1,8021 |
| 05/04/2022 | 1,8146 | 1,8020 | 1,8146 | 1,8020 |
| 04/04/2022 | 1,8063 | 1,8019 | 1,8063 | 1,8019 |
| 03/04/2022 | 1,8053 | 1,8019 | 1,8053 | 1,8019 |
| 31/03/2022 | 1,8064 | 1,8034 | 1,8064 | 1,8034 |
| 30/03/2022 | 1,8006 | 1,7951 | 1,7951 | 1,8006 |
| 29/03/2022 | 1,8022 | 1,7940 | 1,7940 | 1,8022 |
| 28/03/2022 | 1,8047 | 1,8013 | 1,8047 | 1,8013 |
| 27/03/2022 | 1,8101 | 1,8014 | 1,8101 | 1,8014 |
| 24/03/2022 | 1,8033 | 1,8033 | 1,8033 | 1,8033 |
| 23/03/2022 | 1,8037 | 1,7977 | 1,7977 | 1,8037 |
| 22/03/2022 | 1,8018 | 1,7979 | 1,7979 | 1,8018 |
| 21/03/2022 | 1,8081 | 1,7967 | 1,8081 | 1,7977 |
| 20/03/2022 | 1,8024 | 1,7985 | 1,7985 | 1,8024 |
| 17/03/2022 | 1,8017 | 1,7963 | 1,7963 | 1,8017 |
| 16/03/2022 | 1,8034 | 1,7973 | 1,7973 | 1,8034 |
| 15/03/2022 | 1,8052 | 1,8042 | 1,8052 | 1,8042 |
| 14/03/2022 | 1,8010 | 1,8003 | 1,8003 | 1,8010 |
| 13/03/2022 | 1,8177 | 1,8006 | 1,8177 | 1,8006 |
| 10/03/2022 | 1,8109 | 1,7993 | 1,8109 | 1,7993 |
| 09/03/2022 | 1,8017 | 1,7891 | 1,7891 | 1,8017 |
| 08/03/2022 | 1,8026 | 1,7984 | 1,7984 | 1,8026 |
| 07/03/2022 | 1,7995 | 1,7994 | 1,7995 | 1,7994 |
| 06/03/2022 | 1,8246 | 1,7989 | 1,8246 | 1,7989 |
| 03/03/2022 | 1,8127 | 1,8038 | 1,8056 | 1,8109 |
| 02/03/2022 | 1,8011 | 1,8011 | 1,8011 | 1,8011 |
| 01/03/2022 | 1,8017 | 1,8017 | 1,8017 | 1,8017 |
| 28/02/2022 | 1,8016 | 1,8016 | 1,8016 | 1,8016 |
| 27/02/2022 | 1,8045 | 1,8031 | 1,8045 | 1,8031 |
| 24/02/2022 | 1,7982 | 1,7975 | 1,7975 | 1,7982 |
| 23/02/2022 | 1,8098 | 1,8028 | 1,8098 | 1,8028 |
| 22/02/2022 | 1,8037 | 1,8021 | 1,8037 | 1,8021 |
| 21/02/2022 | 1,8093 | 1,8019 | 1,8093 | 1,8019 |
| 20/02/2022 | 1,8037 | 1,8021 | 1,8037 | 1,8021 |
| 17/02/2022 | 1,8024 | 1,8019 | 1,8019 | 1,8024 |
| 16/02/2022 | 1,8028 | 1,8012 | 1,8028 | 1,8012 |
| 15/02/2022 | 1,8027 | 1,8012 | 1,8012 | 1,8027 |
| 14/02/2022 | 1,8024 | 1,8019 | 1,8024 | 1,8019 |
| 13/02/2022 | 1,8087 | 1,8030 | 1,8087 | 1,8030 |
| 10/02/2022 | 1,8069 | 1,8025 | 1,8069 | 1,8025 |
| 09/02/2022 | 1,8046 | 1,8023 | 1,8046 | 1,8023 |
| 08/02/2022 | 1,8027 | 1,8021 | 1,8027 | 1,8021 |
| 07/02/2022 | 1,8036 | 1,8023 | 1,8036 | 1,8023 |
| 06/02/2022 | 1,8081 | 1,8019 | 1,8081 | 1,8019 |
| 03/02/2022 | 1,8028 | 1,7752 | 1,7752 | 1,8028 |
| 02/02/2022 | 1,8049 | 1,8005 | 1,8049 | 1,8005 |
| 01/02/2022 | 1,8023 | 1,8018 | 1,8018 | 1,8023 |
| 31/01/2022 | 1,8025 | 1,7843 | 1,7843 | 1,8025 |
| 30/01/2022 | 1,7953 | 1,7911 | 1,7911 | 1,7953 |
| 27/01/2022 | 1,7968 | 1,7940 | 1,7968 | 1,7940 |
| 26/01/2022 | 1,8024 | 1,7941 | 1,8024 | 1,7941 |
| 25/01/2022 | 1,7950 | 1,7897 | 1,7897 | 1,7950 |
| 24/01/2022 | 1,8003 | 1,7949 | 1,8003 | 1,7949 |
| 23/01/2022 | 1,8027 | 1,8010 | 1,8010 | 1,8027 |
| 20/01/2022 | 1,8059 | 1,8027 | 1,8059 | 1,8027 |
| 19/01/2022 | 1,8026 | 1,7987 | 1,7987 | 1,8026 |
| 18/01/2022 | 1,8125 | 1,8024 | 1,8125 | 1,8024 |
| 17/01/2022 | 1,8022 | 1,8014 | 1,8014 | 1,8022 |
| 16/01/2022 | 1,8097 | 1,8021 | 1,8097 | 1,8021 |
| 13/01/2022 | 1,8018 | 1,8017 | 1,8018 | 1,8017 |
| 12/01/2022 | 1,8030 | 1,7901 | 1,7901 | 1,8030 |
| 11/01/2022 | 1,8020 | 1,7974 | 1,7974 | 1,8020 |
| 10/01/2022 | 1,8019 | 1,8005 | 1,8005 | 1,8019 |
| 09/01/2022 | 1,8019 | 1,7949 | 1,7949 | 1,8019 |
| 06/01/2022 | 1,8042 | 1,8024 | 1,8042 | 1,8024 |
| 05/01/2022 | 1,8029 | 1,8024 | 1,8029 | 1,8024 |
| 04/01/2022 | 1,8028 | 1,8007 | 1,8007 | 1,8028 |
| 03/01/2022 | 1,8100 | 1,8015 | 1,8100 | 1,8015 |
| 02/01/2022 | 1,8030 | 1,7959 | 1,7959 | 1,8030 |
| 30/12/2021 | 1,8032 | 1,8026 | 1,8032 | 1,8026 |
| 29/12/2021 | 1,8027 | 1,7952 | 1,7952 | 1,8027 |
| 28/12/2021 | 1,8075 | 1,8030 | 1,8075 | 1,8030 |
| 27/12/2021 | 1,8024 | 1,8015 | 1,8015 | 1,8024 |
| 26/12/2021 | 1,8039 | 1,8036 | 1,8039 | 1,8036 |
| 23/12/2021 | 1,8023 | 1,8023 | 1,8023 | 1,8023 |
| 22/12/2021 | 1,8032 | 1,7958 | 1,7958 | 1,8032 |
| 21/12/2021 | 1,8023 | 1,8020 | 1,8020 | 1,8023 |
| 20/12/2021 | 1,8020 | 1,8005 | 1,8005 | 1,8020 |
| 19/12/2021 | 1,8151 | 1,8022 | 1,8151 | 1,8022 |
| 16/12/2021 | 1,8023 | 1,7984 | 1,7984 | 1,8023 |
| 15/12/2021 | 1,8009 | 1,7996 | 1,7996 | 1,8009 |
| 14/12/2021 | 1,8104 | 1,8023 | 1,8104 | 1,8023 |
| 13/12/2021 | 1,8030 | 1,8009 | 1,8009 | 1,8030 |
| 12/12/2021 | 1,8024 | 1,7959 | 1,7959 | 1,8024 |
| 09/12/2021 | 1,8057 | 1,8015 | 1,8057 | 1,8015 |
| 08/12/2021 | 1,8062 | 1,7930 | 1,7930 | 1,8062 |
| 07/12/2021 | 1,8034 | 1,7987 | 1,7987 | 1,8034 |
| 06/12/2021 | 1,8039 | 1,8025 | 1,8039 | 1,8025 |
| 05/12/2021 | 1,8045 | 1,8019 | 1,8045 | 1,8019 |
| 02/12/2021 | 1,8089 | 1,8020 | 1,8089 | 1,8020 |
| 01/12/2021 | 1,8030 | 1,8012 | 1,8012 | 1,8030 |
| 30/11/2021 | 1,8017 | 1,7994 | 1,7994 | 1,8017 |
| 29/11/2021 | 1,8022 | 1,7951 | 1,8022 | 1,7951 |
| 28/11/2021 | 1,8025 | 1,8013 | 1,8013 | 1,8025 |
| 25/11/2021 | 1,8026 | 1,8024 | 1,8025 | 1,8025 |
| 24/11/2021 | 1,8040 | 1,8018 | 1,8040 | 1,8018 |
| 23/11/2021 | 1,8028 | 1,8026 | 1,8028 | 1,8026 |
| 22/11/2021 | 1,8086 | 1,8017 | 1,8086 | 1,8017 |
| 21/11/2021 | 1,8049 | 1,8026 | 1,8049 | 1,8026 |
| 18/11/2021 | 1,8012 | 1,8003 | 1,8003 | 1,8012 |
| 17/11/2021 | 1,8023 | 1,8019 | 1,8023 | 1,8019 |
| 16/11/2021 | 1,8059 | 1,8019 | 1,8019 | 1,8059 |
| 15/11/2021 | 1,8024 | 1,8024 | 1,8024 | 1,8024 |
| 14/11/2021 | 1,8028 | 1,8006 | 1,8006 | 1,8028 |
| 11/11/2021 | 1,8072 | 1,8026 | 1,8072 | 1,8026 |
| 10/11/2021 | 1,8132 | 1,8014 | 1,8132 | 1,8014 |
| 09/11/2021 | 1,8021 | 1,8004 | 1,8004 | 1,8021 |
| 08/11/2021 | 1,8022 | 1,8009 | 1,8009 | 1,8022 |
| 07/11/2021 | 1,8017 | 1,7990 | 1,7990 | 1,8011 |
| 04/11/2021 | 1,8029 | 1,8022 | 1,8029 | 1,8022 |
| 03/11/2021 | 1,8022 | 1,7999 | 1,7999 | 1,8022 |
| 02/11/2021 | 1,8055 | 1,8021 | 1,8055 | 1,8021 |
| 01/11/2021 | 1,8025 | 1,7982 | 1,7982 | 1,8025 |
| 31/10/2021 | 1,8174 | 1,8018 | 1,8174 | 1,8018 |
| 28/10/2021 | 1,8027 | 1,7902 | 1,7902 | 1,8027 |
| 27/10/2021 | 1,8026 | 1,8021 | 1,8026 | 1,8021 |
| 26/10/2021 | 1,8054 | 1,8019 | 1,8054 | 1,8019 |
| 25/10/2021 | 1,8053 | 1,8022 | 1,8053 | 1,8022 |
| 24/10/2021 | 1,8022 | 1,8008 | 1,8008 | 1,8022 |
| 21/10/2021 | 1,8046 | 1,8013 | 1,8046 | 1,8013 |
| 20/10/2021 | 1,8020 | 1,7987 | 1,7987 | 1,8020 |
| 19/10/2021 | 1,8022 | 1,7989 | 1,7989 | 1,8022 |
| 18/10/2021 | 1,7951 | 1,7896 | 1,7896 | 1,7951 |
| 17/10/2021 | 1,7990 | 1,7949 | 1,7990 | 1,7949 |
| 14/10/2021 | 1,7976 | 1,7953 | 1,7976 | 1,7953 |
| 13/10/2021 | 1,7946 | 1,7892 | 1,7892 | 1,7946 |
| 12/10/2021 | 1,7967 | 1,7952 | 1,7967 | 1,7952 |
| 11/10/2021 | 1,7977 | 1,7949 | 1,7977 | 1,7949 |
| 10/10/2021 | 1,7952 | 1,7932 | 1,7932 | 1,7952 |
| 07/10/2021 | 1,7954 | 1,7953 | 1,7954 | 1,7953 |
| 06/10/2021 | 1,7947 | 1,7917 | 1,7921 | 1,7947 |
| 05/10/2021 | 1,7951 | 1,7942 | 1,7951 | 1,7942 |
| 04/10/2021 | 1,7964 | 1,7944 | 1,7964 | 1,7944 |
| 03/10/2021 | 1,7949 | 1,7916 | 1,7916 | 1,7949 |
| 30/09/2021 | 1,7958 | 1,7946 | 1,7958 | 1,7946 |
| 29/09/2021 | 1,8036 | 1,7950 | 1,8036 | 1,7950 |
| 28/09/2021 | 1,7952 | 1,7951 | 1,7951 | 1,7952 |
| 27/09/2021 | 1,7979 | 1,7950 | 1,7979 | 1,7950 |
| 26/09/2021 | 1,7952 | 1,7952 | 1,7952 | 1,7952 |
| 23/09/2021 | 1,7947 | 1,7904 | 1,7904 | 1,7947 |
| 22/09/2021 | 1,8020 | 1,7954 | 1,8020 | 1,7954 |
| 21/09/2021 | 1,7975 | 1,7953 | 1,7975 | 1,7953 |
| 20/09/2021 | 1,7949 | 1,7931 | 1,7931 | 1,7949 |
| 19/09/2021 | 1,8040 | 1,7952 | 1,8040 | 1,7952 |
| 16/09/2021 | 1,7960 | 1,7959 | 1,7959 | 1,7960 |
| 15/09/2021 | 1,7963 | 1,7947 | 1,7963 | 1,7947 |
| 14/09/2021 | 1,7949 | 1,7947 | 1,7947 | 1,7949 |
| 13/09/2021 | 1,7946 | 1,7900 | 1,7900 | 1,7942 |
| 12/09/2021 | 1,7988 | 1,7949 | 1,7988 | 1,7949 |
| 09/09/2021 | 1,7949 | 1,7949 | 1,7949 | 1,7949 |
| 08/09/2021 | 1,7954 | 1,7954 | 1,7954 | 1,7954 |
| 07/09/2021 | 1,7948 | 1,7948 | 1,7948 | 1,7948 |
| 06/09/2021 | 1,7952 | 1,7952 | 1,7952 | 1,7952 |
| 05/09/2021 | 1,7950 | 1,7937 | 1,7937 | 1,7950 |
| 02/09/2021 | 1,7945 | 1,7908 | 1,7908 | 1,7945 |
| 01/09/2021 | 1,7953 | 1,7913 | 1,7913 | 1,7953 |
| 31/08/2021 | 1,7997 | 1,7950 | 1,7997 | 1,7950 |
| 30/08/2021 | 1,7941 | 1,7907 | 1,7941 | 1,7936 |
| 29/08/2021 | 1,7947 | 1,7881 | 1,7881 | 1,7947 |
| 26/08/2021 | 1,7994 | 1,7949 | 1,7994 | 1,7949 |
| 25/08/2021 | 1,7950 | 1,7917 | 1,7917 | 1,7950 |
| 24/08/2021 | 1,7954 | 1,7941 | 1,7941 | 1,7954 |
| 23/08/2021 | 1,7943 | 1,7933 | 1,7933 | 1,7943 |
| 22/08/2021 | 1,7953 | 1,7953 | 1,7953 | 1,7953 |
| 19/08/2021 | 1,7958 | 1,7958 | 1,7958 | 1,7958 |
| 18/08/2021 | 1,7944 | 1,7944 | 1,7944 | 1,7944 |
| 17/08/2021 | 1,7950 | 1,7950 | 1,7950 | 1,7950 |
| 16/08/2021 | 1,7978 | 1,7951 | 1,7978 | 1,7951 |
| 15/08/2021 | 1,7950 | 1,7880 | 1,7880 | 1,7950 |
| 12/08/2021 | 1,7948 | 1,7947 | 1,7948 | 1,7947 |
| 11/08/2021 | 1,7946 | 1,7911 | 1,7911 | 1,7946 |
| 10/08/2021 | 1,7970 | 1,7955 | 1,7970 | 1,7955 |
| 09/08/2021 | 1,7974 | 1,7954 | 1,7974 | 1,7954 |
| 08/08/2021 | 1,8031 | 1,7947 | 1,8031 | 1,7947 |
| 05/08/2021 | 1,7980 | 1,7949 | 1,7980 | 1,7949 |
| 04/08/2021 | 1,7986 | 1,7954 | 1,7986 | 1,7954 |
| 03/08/2021 | 1,7987 | 1,7953 | 1,7987 | 1,7953 |
| 02/08/2021 | 1,7978 | 1,7950 | 1,7978 | 1,7950 |
| 01/08/2021 | 1,7999 | 1,7950 | 1,7999 | 1,7950 |
| 29/07/2021 | 1,7949 | 1,7939 | 1,7939 | 1,7949 |
| 28/07/2021 | 1,7953 | 1,7889 | 1,7889 | 1,7953 |
| 27/07/2021 | 1,7951 | 1,7914 | 1,7914 | 1,7951 |
| 26/07/2021 | 1,7952 | 1,7926 | 1,7926 | 1,7952 |
| 25/07/2021 | 1,7952 | 1,7946 | 1,7946 | 1,7952 |
| 22/07/2021 | 1,7970 | 1,7948 | 1,7970 | 1,7948 |
| 21/07/2021 | 1,7956 | 1,7924 | 1,7924 | 1,7956 |
| 20/07/2021 | 1,7953 | 1,7947 | 1,7953 | 1,7947 |
| 19/07/2021 | 1,7952 | 1,7921 | 1,7921 | 1,7952 |
| 18/07/2021 | 1,7950 | 1,7918 | 1,7950 | 1,7918 |
| 15/07/2021 | 1,7960 | 1,7951 | 1,7960 | 1,7951 |
| 14/07/2021 | 1,7948 | 1,7896 | 1,7896 | 1,7948 |
| 13/07/2021 | 1,7942 | 1,7942 | 1,7942 | 1,7942 |
| 12/07/2021 | 1,7958 | 1,7958 | 1,7958 | 1,7958 |
| 11/07/2021 | 1,7944 | 1,7922 | 1,7922 | 1,7944 |
| 08/07/2021 | 1,7950 | 1,7946 | 1,7950 | 1,7946 |
| 07/07/2021 | 1,7995 | 1,7944 | 1,7995 | 1,7944 |
| 06/07/2021 | 1,7978 | 1,7947 | 1,7978 | 1,7947 |
| 05/07/2021 | 1,7976 | 1,7950 | 1,7976 | 1,7950 |
| 04/07/2021 | 1,7949 | 1,7901 | 1,7904 | 1,7949 |
| 01/07/2021 | 1,7945 | 1,7945 | 1,7945 | 1,7945 |
| 30/06/2021 | 1,7951 | 1,7951 | 1,7951 | 1,7951 |
| 29/06/2021 | 1,7957 | 1,7957 | 1,7957 | 1,7957 |
| 28/06/2021 | 1,7955 | 1,7955 | 1,7955 | 1,7955 |
| 27/06/2021 | 1,7984 | 1,7959 | 1,7984 | 1,7959 |
| 24/06/2021 | 1,7969 | 1,7953 | 1,7969 | 1,7953 |
| 23/06/2021 | 1,7983 | 1,7948 | 1,7969 | 1,7948 |
| 22/06/2021 | 1,7947 | 1,7891 | 1,7891 | 1,7947 |
| 21/06/2021 | 1,7948 | 1,7930 | 1,7930 | 1,7948 |
| 20/06/2021 | 1,8014 | 1,7949 | 1,8014 | 1,7949 |
| 17/06/2021 | 1,7953 | 1,7953 | 1,7953 | 1,7953 |
| 16/06/2021 | 1,8142 | 1,7949 | 1,8142 | 1,7949 |
| 15/06/2021 | 1,7950 | 1,7943 | 1,7943 | 1,7950 |
| 14/06/2021 | 1,7951 | 1,7949 | 1,7951 | 1,7949 |
| 13/06/2021 | 1,8026 | 1,7954 | 1,8026 | 1,7954 |
| 10/06/2021 | 1,7965 | 1,7936 | 1,7936 | 1,7965 |
| 09/06/2021 | 1,7979 | 1,7947 | 1,7979 | 1,7947 |
| 08/06/2021 | 1,7950 | 1,7950 | 1,7950 | 1,7950 |
| 07/06/2021 | 1,7943 | 1,7943 | 1,7943 | 1,7943 |
| 06/06/2021 | 1,7948 | 1,7864 | 1,7864 | 1,7948 |
| 03/06/2021 | 1,8039 | 1,7947 | 1,8039 | 1,7947 |
| 02/06/2021 | 1,7943 | 1,7892 | 1,7892 | 1,7943 |
| 01/06/2021 | 1,7955 | 1,7951 | 1,7955 | 1,7951 |
| 31/05/2021 | 1,7953 | 1,7891 | 1,7891 | 1,7953 |
| 30/05/2021 | 1,7952 | 1,7929 | 1,7929 | 1,7952 |
| 27/05/2021 | 1,7981 | 1,7946 | 1,7981 | 1,7946 |
| 26/05/2021 | 1,8025 | 1,7951 | 1,8025 | 1,7951 |
| 25/05/2021 | 1,7960 | 1,7954 | 1,7954 | 1,7960 |
| 24/05/2021 | 1,7941 | 1,7939 | 1,7939 | 1,7941 |
| 23/05/2021 | 1,8006 | 1,7953 | 1,8006 | 1,7953 |
| 20/05/2021 | 1,7953 | 1,7953 | 1,7953 | 1,7953 |
| 19/05/2021 | 1,7948 | 1,7942 | 1,7948 | 1,7942 |
| 18/05/2021 | 1,7955 | 1,7955 | 1,7955 | 1,7955 |
| 17/05/2021 | 1,7949 | 1,7949 | 1,7949 | 1,7949 |
| 16/05/2021 | 1,7954 | 1,7922 | 1,7922 | 1,7954 |
| 13/05/2021 | 1,7948 | 1,7941 | 1,7941 | 1,7948 |
| 12/05/2021 | 1,8015 | 1,7946 | 1,8015 | 1,7946 |
| 11/05/2021 | 1,8003 | 1,7948 | 1,7977 | 1,7948 |
| 10/05/2021 | 1,8004 | 1,7950 | 1,8004 | 1,7969 |
| 09/05/2021 | 1,7954 | 1,7818 | 1,7818 | 1,7954 |
| 06/05/2021 | 1,7947 | 1,7947 | 1,7947 | 1,7947 |
| 05/05/2021 | 1,7952 | 1,7952 | 1,7952 | 1,7952 |
| 04/05/2021 | 1,7950 | 1,7937 | 1,7937 | 1,7950 |
| 03/05/2021 | 1,7952 | 1,7947 | 1,7952 | 1,7947 |
| 02/05/2021 | 1,8019 | 1,7950 | 1,8019 | 1,7950 |
| 29/04/2021 | 1,7950 | 1,7945 | 1,7950 | 1,7945 |
| 28/04/2021 | 1,7945 | 1,7840 | 1,7840 | 1,7945 |
| 27/04/2021 | 1,7958 | 1,7948 | 1,7958 | 1,7948 |
| 26/04/2021 | 1,7984 | 1,7955 | 1,7969 | 1,7955 |
| 25/04/2021 | 1,7952 | 1,7880 | 1,7880 | 1,7952 |
| 22/04/2021 | 1,7954 | 1,7954 | 1,7954 | 1,7954 |
| 21/04/2021 | 1,7945 | 1,7945 | 1,7945 | 1,7945 |
| 20/04/2021 | 1,7950 | 1,7950 | 1,7950 | 1,7950 |
| 19/04/2021 | 1,7945 | 1,7945 | 1,7945 | 1,7945 |
| 18/04/2021 | 1,8008 | 1,7946 | 1,7982 | 1,7946 |
| 17/04/2021 | 1,7968 | 1,7968 | 1,7968 | 1,7968 |
| 15/04/2021 | 1,7950 | 1,7950 | 1,7950 | 1,7950 |
| 14/04/2021 | 1,7944 | 1,7944 | 1,7944 | 1,7944 |
| 13/04/2021 | 1,7950 | 1,7950 | 1,7950 | 1,7950 |
| 12/04/2021 | 1,7950 | 1,7950 | 1,7950 | 1,7950 |
| 11/04/2021 | 1,7952 | 1,7930 | 1,7930 | 1,7952 |
| 08/04/2021 | 1,7937 | 1,7864 | 1,7864 | 1,7937 |
| 07/04/2021 | 1,7986 | 1,7949 | 1,7986 | 1,7949 |
| 06/04/2021 | 1,7958 | 1,7853 | 1,7853 | 1,7958 |
| 05/04/2021 | 1,7951 | 1,7833 | 1,7833 | 1,7951 |
| 04/04/2021 | 1,7946 | 1,7908 | 1,7908 | 1,7931 |
| 01/04/2021 | 1,7897 | 1,7897 | 1,7897 | 1,7897 |
| 31/03/2021 | 1,7955 | 1,7952 | 1,7955 | 1,7952 |
| 30/03/2021 | 1,7965 | 1,7946 | 1,7965 | 1,7946 |
| 29/03/2021 | 1,7951 | 1,7950 | 1,7951 | 1,7950 |
| 28/03/2021 | 1,7958 | 1,7939 | 1,7939 | 1,7958 |
| 25/03/2021 | 1,7982 | 1,7947 | 1,7982 | 1,7947 |
| 24/03/2021 | 1,7982 | 1,7947 | 1,7982 | 1,7947 |
| 23/03/2021 | 1,7999 | 1,7952 | 1,7999 | 1,7952 |
| 22/03/2021 | 1,7947 | 1,7945 | 1,7947 | 1,7945 |
| 21/03/2021 | 1,7951 | 1,7951 | 1,7951 | 1,7951 |
| 18/03/2021 | 1,7997 | 1,7943 | 1,7997 | 1,7943 |
| 17/03/2021 | 1,7943 | 1,7943 | 1,7943 | 1,7943 |
| 16/03/2021 | 1,7945 | 1,7945 | 1,7945 | 1,7945 |
| 15/03/2021 | 1,7951 | 1,7942 | 1,7942 | 1,7951 |
| 14/03/2021 | 1,7946 | 1,7928 | 1,7928 | 1,7942 |
| 11/03/2021 | 1,7942 | 1,7942 | 1,7942 | 1,7942 |
| 10/03/2021 | 1,7954 | 1,7843 | 1,7843 | 1,7954 |
| 09/03/2021 | 1,7978 | 1,7947 | 1,7978 | 1,7947 |
| 08/03/2021 | 1,7994 | 1,7951 | 1,7994 | 1,7951 |
| 07/03/2021 | 1,7958 | 1,7956 | 1,7956 | 1,7957 |
| 04/03/2021 | 1,8060 | 1,7942 | 1,8060 | 1,7942 |
| 03/03/2021 | 1,7952 | 1,7944 | 1,7952 | 1,7944 |
| 02/03/2021 | 1,7951 | 1,7860 | 1,7860 | 1,7951 |
| 01/03/2021 | 1,7969 | 1,7955 | 1,7969 | 1,7955 |
| 28/02/2021 | 1,7985 | 1,7950 | 1,7985 | 1,7950 |
| 25/02/2021 | 1,7945 | 1,7945 | 1,7945 | 1,7945 |
| 24/02/2021 | 1,7943 | 1,7943 | 1,7943 | 1,7943 |
| 23/02/2021 | 1,7947 | 1,7943 | 1,7947 | 1,7946 |
| 22/02/2021 | 1,7950 | 1,7892 | 1,7892 | 1,7950 |
| 21/02/2021 | 1,7968 | 1,7951 | 1,7968 | 1,7951 |
| 18/02/2021 | 1,7951 | 1,7927 | 1,7927 | 1,7951 |
| 17/02/2021 | 1,7977 | 1,7957 | 1,7977 | 1,7957 |
| 16/02/2021 | 1,8057 | 1,7951 | 1,8057 | 1,7951 |
| 15/02/2021 | 1,7950 | 1,7935 | 1,7935 | 1,7950 |
| 14/02/2021 | 1,7959 | 1,7920 | 1,7920 | 1,7959 |
| 11/02/2021 | 1,7953 | 1,7951 | 1,7951 | 1,7953 |
| 10/02/2021 | 1,7960 | 1,7949 | 1,7960 | 1,7949 |
| 09/02/2021 | 1,7960 | 1,7934 | 1,7934 | 1,7960 |
| 08/02/2021 | 1,7955 | 1,7903 | 1,7903 | 1,7955 |
| 07/02/2021 | 1,7951 | 1,7864 | 1,7864 | 1,7951 |
| 04/02/2021 | 1,7980 | 1,7951 | 1,7980 | 1,7951 |
| 03/02/2021 | 1,7942 | 1,7920 | 1,7920 | 1,7942 |
| 02/02/2021 | 1,7962 | 1,7921 | 1,7921 | 1,7962 |
| 01/02/2021 | 1,7945 | 1,7941 | 1,7945 | 1,7941 |
| 31/01/2021 | 1,7953 | 1,7944 | 1,7949 | 1,7944 |
| 28/01/2021 | 1,7941 | 1,7928 | 1,7941 | 1,7928 |
| 27/01/2021 | 1,7949 | 1,7949 | 1,7949 | 1,7949 |
| 26/01/2021 | 1,7953 | 1,7916 | 1,7916 | 1,7953 |
| 25/01/2021 | 1,7968 | 1,7942 | 1,7968 | 1,7942 |
| 24/01/2021 | 1,7968 | 1,7952 | 1,7968 | 1,7952 |
| 21/01/2021 | 1,7958 | 1,7958 | 1,7958 | 1,7958 |
| 20/01/2021 | 1,7944 | 1,7932 | 1,7932 | 1,7944 |
| 19/01/2021 | 1,7950 | 1,7930 | 1,7930 | 1,7950 |
| 18/01/2021 | 1,7954 | 1,7907 | 1,7907 | 1,7954 |
| 17/01/2021 | 1,8020 | 1,7952 | 1,8016 | 1,7952 |
| 14/01/2021 | 1,7954 | 1,7951 | 1,7951 | 1,7954 |
| 13/01/2021 | 1,7952 | 1,7945 | 1,7945 | 1,7952 |
| 12/01/2021 | 1,7945 | 1,7852 | 1,7852 | 1,7945 |
| 11/01/2021 | 1,7976 | 1,7946 | 1,7976 | 1,7946 |
| 10/01/2021 | 1,8058 | 1,7959 | 1,8058 | 1,7959 |
| 07/01/2021 | 1,7963 | 1,7950 | 1,7963 | 1,7950 |
| 06/01/2021 | 1,7960 | 1,7954 | 1,7960 | 1,7954 |
| 05/01/2021 | 1,7942 | 1,7938 | 1,7942 | 1,7938 |
| 04/01/2021 | 1,8002 | 1,7963 | 1,8002 | 1,7971 |
| 03/01/2021 | 1,7983 | 1,7942 | 1,7983 | 1,7942 |
| 31/12/2020 | 1,8039 | 1,8039 | 1,8039 | 1,8039 |
| 30/12/2020 | 1,7947 | 1,7901 | 1,7901 | 1,7947 |
| 29/12/2020 | 1,7951 | 1,7888 | 1,7888 | 1,7951 |
| 28/12/2020 | 1,7946 | 1,7904 | 1,7904 | 1,7946 |
| 27/12/2020 | 1,7951 | 1,7937 | 1,7937 | 1,7951 |
| 24/12/2020 | 1,7958 | 1,7958 | 1,7958 | 1,7958 |
| 23/12/2020 | 1,7954 | 1,7924 | 1,7924 | 1,7954 |
| 22/12/2020 | 1,8047 | 1,7951 | 1,8047 | 1,7951 |
| 21/12/2020 | 1,7953 | 1,7850 | 1,7850 | 1,7953 |
| 20/12/2020 | 1,8039 | 1,7938 | 1,8020 | 1,7938 |
| 17/12/2020 | 1,7946 | 1,7922 | 1,7922 | 1,7946 |
| 16/12/2020 | 1,7952 | 1,7924 | 1,7939 | 1,7952 |
| 15/12/2020 | 1,7963 | 1,7953 | 1,7963 | 1,7953 |
| 14/12/2020 | 1,7955 | 1,7944 | 1,7944 | 1,7955 |
| 13/12/2020 | 1,7954 | 1,7940 | 1,7940 | 1,7954 |
| 10/12/2020 | 1,7954 | 1,7852 | 1,7852 | 1,7954 |
| 09/12/2020 | 1,7997 | 1,7958 | 1,7997 | 1,7958 |
| 08/12/2020 | 1,7946 | 1,7944 | 1,7944 | 1,7946 |
| 07/12/2020 | 1,7956 | 1,7940 | 1,7956 | 1,7940 |
| 06/12/2020 | 1,8000 | 1,7957 | 1,8000 | 1,7957 |
| 03/12/2020 | 1,7950 | 1,7928 | 1,7928 | 1,7950 |
| 02/12/2020 | 1,7954 | 1,7860 | 1,7860 | 1,7954 |
| 01/12/2020 | 1,7958 | 1,7795 | 1,7803 | 1,7958 |
| 30/11/2020 | 1,8007 | 1,7954 | 1,8007 | 1,7954 |
| 29/11/2020 | 1,7953 | 1,7873 | 1,7873 | 1,7953 |
| 26/11/2020 | 1,7949 | 1,7933 | 1,7933 | 1,7949 |
| 25/11/2020 | 1,7952 | 1,7884 | 1,7884 | 1,7952 |
| 24/11/2020 | 1,7949 | 1,7903 | 1,7903 | 1,7949 |
| 23/11/2020 | 1,8043 | 1,7950 | 1,8043 | 1,7950 |
| 22/11/2020 | 1,7957 | 1,7946 | 1,7946 | 1,7957 |
| 19/11/2020 | 1,7951 | 1,7891 | 1,7891 | 1,7951 |
| 18/11/2020 | 1,7994 | 1,7950 | 1,7994 | 1,7950 |
| 17/11/2020 | 1,7986 | 1,7958 | 1,7986 | 1,7958 |
| 16/11/2020 | 1,7954 | 1,7903 | 1,7903 | 1,7954 |
| 15/11/2020 | 1,7926 | 1,7899 | 1,7899 | 1,7926 |
| 12/11/2020 | 1,7959 | 1,7954 | 1,7954 | 1,7959 |
| 11/11/2020 | 1,7951 | 1,7928 | 1,7928 | 1,7951 |
| 10/11/2020 | 1,7953 | 1,7912 | 1,7912 | 1,7953 |
| 09/11/2020 | 1,8045 | 1,7940 | 1,8045 | 1,7940 |
| 08/11/2020 | 1,7963 | 1,7933 | 1,7933 | 1,7963 |
| 05/11/2020 | 1,7948 | 1,7942 | 1,7948 | 1,7942 |
| 04/11/2020 | 1,7952 | 1,7922 | 1,7922 | 1,7952 |
| 03/11/2020 | 1,7983 | 1,7938 | 1,7983 | 1,7938 |
| 02/11/2020 | 1,7953 | 1,7947 | 1,7953 | 1,7947 |
| 01/11/2020 | 1,7997 | 1,7952 | 1,7997 | 1,7952 |
| 29/10/2020 | 1,8003 | 1,7947 | 1,8003 | 1,7947 |
| 28/10/2020 | 1,7949 | 1,7918 | 1,7918 | 1,7949 |
| 27/10/2020 | 1,8017 | 1,7954 | 1,8017 | 1,7954 |
| 26/10/2020 | 1,7951 | 1,7944 | 1,7951 | 1,7944 |
| 25/10/2020 | 1,7959 | 1,7948 | 1,7959 | 1,7948 |
| 22/10/2020 | 1,7997 | 1,7952 | 1,7997 | 1,7952 |
| 21/10/2020 | 1,7969 | 1,7955 | 1,7969 | 1,7955 |
| 20/10/2020 | 1,7949 | 1,7919 | 1,7919 | 1,7949 |
| 19/10/2020 | 1,7951 | 1,7911 | 1,7937 | 1,7951 |
| 18/10/2020 | 1,7950 | 1,7941 | 1,7941 | 1,7950 |
| 15/10/2020 | 1,7960 | 1,7947 | 1,7960 | 1,7947 |
| 14/10/2020 | 1,7954 | 1,7928 | 1,7928 | 1,7954 |
| 13/10/2020 | 1,8018 | 1,7950 | 1,8018 | 1,7950 |
| 12/10/2020 | 1,7952 | 1,7946 | 1,7946 | 1,7952 |
| 11/10/2020 | 1,7953 | 1,7935 | 1,7935 | 1,7953 |
| 08/10/2020 | 1,7952 | 1,7948 | 1,7948 | 1,7952 |
| 07/10/2020 | 1,7958 | 1,7937 | 1,7937 | 1,7958 |
| 06/10/2020 | 1,8017 | 1,7948 | 1,8017 | 1,7948 |
| 05/10/2020 | 1,7948 | 1,7891 | 1,7891 | 1,7948 |
| 04/10/2020 | 1,7946 | 1,7931 | 1,7931 | 1,7946 |
| 01/10/2020 | 1,7964 | 1,7953 | 1,7964 | 1,7953 |
| 30/09/2020 | 1,7937 | 1,7936 | 1,7937 | 1,7936 |
| 29/09/2020 | 1,7956 | 1,7890 | 1,7890 | 1,7956 |
| 28/09/2020 | 1,7939 | 1,7925 | 1,7925 | 1,7939 |
| 27/09/2020 | 1,7991 | 1,7947 | 1,7991 | 1,7947 |
| 24/09/2020 | 1,7953 | 1,7912 | 1,7912 | 1,7953 |
| 23/09/2020 | 1,8004 | 1,7941 | 1,8004 | 1,7945 |
| 22/09/2020 | 1,8073 | 1,7950 | 1,8073 | 1,7950 |
| 21/09/2020 | 1,7977 | 1,7961 | 1,7977 | 1,7961 |
| 20/09/2020 | 1,7959 | 1,7921 | 1,7921 | 1,7959 |
| 17/09/2020 | 1,7948 | 1,7866 | 1,7866 | 1,7948 |
| 16/09/2020 | 1,8088 | 1,7962 | 1,8088 | 1,7962 |
| 15/09/2020 | 1,8048 | 1,7949 | 1,8048 | 1,7949 |
| 14/09/2020 | 1,7958 | 1,7956 | 1,7958 | 1,7956 |
| 13/09/2020 | 1,7987 | 1,7951 | 1,7987 | 1,7951 |
| 10/09/2020 | 1,7955 | 1,7948 | 1,7955 | 1,7948 |
| 09/09/2020 | 1,7951 | 1,7866 | 1,7866 | 1,7951 |
| 08/09/2020 | 1,7989 | 1,7947 | 1,7989 | 1,7947 |
| 07/09/2020 | 1,7970 | 1,7957 | 1,7970 | 1,7957 |
| 06/09/2020 | 1,7968 | 1,7951 | 1,7968 | 1,7951 |
| 03/09/2020 | 1,7942 | 1,7889 | 1,7889 | 1,7942 |
| 02/09/2020 | 1,7994 | 1,7960 | 1,7994 | 1,7960 |
| 01/09/2020 | 1,8070 | 1,7948 | 1,8070 | 1,7948 |
| 31/08/2020 | 1,7942 | 1,7917 | 1,7917 | 1,7942 |
| 30/08/2020 | 1,7946 | 1,7935 | 1,7946 | 1,7935 |
| 27/08/2020 | 1,7951 | 1,7932 | 1,7932 | 1,7951 |
| 26/08/2020 | 1,7967 | 1,7909 | 1,7909 | 1,7954 |
| 25/08/2020 | 1,7945 | 1,7944 | 1,7945 | 1,7944 |
| 24/08/2020 | 1,8001 | 1,7947 | 1,8001 | 1,7947 |
| 23/08/2020 | 1,7962 | 1,7955 | 1,7962 | 1,7955 |
| 20/08/2020 | 1,7959 | 1,7897 | 1,7897 | 1,7959 |
| 19/08/2020 | 1,8089 | 1,7962 | 1,8089 | 1,7962 |
| 18/08/2020 | 1,7945 | 1,7880 | 1,7903 | 1,7945 |
| 17/08/2020 | 1,7950 | 1,7890 | 1,7890 | 1,7950 |
| 16/08/2020 | 1,7950 | 1,7950 | 1,7950 | 1,7950 |
| 13/08/2020 | 1,8005 | 1,7946 | 1,8005 | 1,7946 |
| 12/08/2020 | 1,7945 | 1,7906 | 1,7906 | 1,7945 |
| 11/08/2020 | 1,8038 | 1,7956 | 1,8038 | 1,7956 |
| 10/08/2020 | 1,7984 | 1,7961 | 1,7984 | 1,7965 |
| 09/08/2020 | 1,7995 | 1,7948 | 1,7995 | 1,7948 |
| 06/08/2020 | 1,7954 | 1,7902 | 1,7902 | 1,7954 |
| 05/08/2020 | 1,7962 | 1,7882 | 1,7882 | 1,7962 |
| 04/08/2020 | 1,7946 | 1,7890 | 1,7890 | 1,7946 |
| 03/08/2020 | 1,7954 | 1,7905 | 1,7905 | 1,7954 |
| 02/08/2020 | 1,8095 | 1,7937 | 1,8095 | 1,7937 |
| 30/07/2020 | 1,7958 | 1,7772 | 1,7772 | 1,7958 |
| 29/07/2020 | 1,7947 | 1,7899 | 1,7899 | 1,7947 |
| 28/07/2020 | 1,7975 | 1,7929 | 1,7975 | 1,7971 |
| 27/07/2020 | 1,7949 | 1,7889 | 1,7889 | 1,7949 |
| 26/07/2020 | 1,7954 | 1,7788 | 1,7788 | 1,7954 |
| 23/07/2020 | 1,7943 | 1,7909 | 1,7909 | 1,7943 |
| 22/07/2020 | 1,7959 | 1,7952 | 1,7952 | 1,7959 |
| 21/07/2020 | 1,7948 | 1,7806 | 1,7806 | 1,7948 |
| 20/07/2020 | 1,7949 | 1,7944 | 1,7944 | 1,7949 |
| 19/07/2020 | 1,7932 | 1,7932 | 1,7932 | 1,7932 |
| 16/07/2020 | 1,7965 | 1,7952 | 1,7965 | 1,7952 |
| 15/07/2020 | 1,7990 | 1,7946 | 1,7990 | 1,7946 |
| 14/07/2020 | 1,7945 | 1,7884 | 1,7884 | 1,7945 |
| 13/07/2020 | 1,7952 | 1,7922 | 1,7922 | 1,7952 |
| 12/07/2020 | 1,7949 | 1,7949 | 1,7949 | 1,7949 |
| 09/07/2020 | 1,8023 | 1,7942 | 1,8023 | 1,7942 |
| 08/07/2020 | 1,7948 | 1,7868 | 1,7868 | 1,7948 |
| 07/07/2020 | 1,7964 | 1,7948 | 1,7964 | 1,7948 |
| 06/07/2020 | 1,7944 | 1,7903 | 1,7903 | 1,7944 |
| 05/07/2020 | 1,7950 | 1,7905 | 1,7905 | 1,7950 |
| 02/07/2020 | 1,8012 | 1,7949 | 1,8012 | 1,7949 |
| 01/07/2020 | 1,7952 | 1,7876 | 1,7876 | 1,7952 |
| 30/06/2020 | 1,7964 | 1,7902 | 1,7913 | 1,7959 |
| 29/06/2020 | 1,8028 | 1,7952 | 1,8028 | 1,7952 |
| 28/06/2020 | 1,7963 | 1,7945 | 1,7945 | 1,7963 |
| 25/06/2020 | 1,7944 | 1,7938 | 1,7938 | 1,7944 |
| 24/06/2020 | 1,8044 | 1,7949 | 1,8032 | 1,7949 |
| 23/06/2020 | 1,7954 | 1,7910 | 1,7910 | 1,7954 |
| 22/06/2020 | 1,7957 | 1,7865 | 1,7865 | 1,7957 |
| 21/06/2020 | 1,7988 | 1,7950 | 1,7988 | 1,7950 |
| 16/06/2020 | 1,8028 | 1,7943 | 1,8028 | 1,7943 |
| 15/06/2020 | 1,7945 | 1,7811 | 1,7811 | 1,7945 |
| 14/06/2020 | 1,8041 | 1,7956 | 1,8041 | 1,7956 |
| 11/06/2020 | 1,8092 | 1,7952 | 1,8092 | 1,7952 |
| 10/06/2020 | 1,7953 | 1,7915 | 1,7915 | 1,7953 |
| 09/06/2020 | 1,7946 | 1,7859 | 1,7859 | 1,7945 |
| 08/06/2020 | 1,7957 | 1,7898 | 1,7898 | 1,7957 |
| 07/06/2020 | 1,7999 | 1,7947 | 1,7999 | 1,7947 |
| 04/06/2020 | 1,7949 | 1,7746 | 1,7746 | 1,7949 |
| 03/06/2020 | 1,7953 | 1,7915 | 1,7915 | 1,7953 |
| 02/06/2020 | 1,7946 | 1,7908 | 1,7908 | 1,7946 |
| 01/06/2020 | 1,7958 | 1,7907 | 1,7907 | 1,7958 |
| 31/05/2020 | 1,7965 | 1,7943 | 1,7965 | 1,7943 |
| 28/05/2020 | 1,7942 | 1,7837 | 1,7837 | 1,7942 |
| 27/05/2020 | 1,7955 | 1,7938 | 1,7938 | 1,7955 |
| 26/05/2020 | 1,7943 | 1,7923 | 1,7923 | 1,7943 |
| 25/05/2020 | 1,7946 | 1,7933 | 1,7933 | 1,7946 |
| 24/05/2020 | 1,7953 | 1,7953 | 1,7953 | 1,7953 |
| 21/05/2020 | 1,8011 | 1,7943 | 1,8011 | 1,7943 |
| 20/05/2020 | 1,7949 | 1,7926 | 1,7926 | 1,7949 |
| 19/05/2020 | 1,7999 | 1,7945 | 1,7999 | 1,7945 |
| 18/05/2020 | 1,7956 | 1,7774 | 1,7774 | 1,7956 |
| 17/05/2020 | 1,7954 | 1,7939 | 1,7939 | 1,7954 |
| 14/05/2020 | 1,7945 | 1,7926 | 1,7926 | 1,7945 |
| 13/05/2020 | 1,8023 | 1,7964 | 1,8023 | 1,7964 |
| 12/05/2020 | 1,7954 | 1,7915 | 1,7915 | 1,7954 |
| 11/05/2020 | 1,7994 | 1,7946 | 1,7994 | 1,7946 |
| 10/05/2020 | 1,7952 | 1,7948 | 1,7948 | 1,7952 |
| 07/05/2020 | 1,7952 | 1,7856 | 1,7856 | 1,7952 |
| 06/05/2020 | 1,7965 | 1,7952 | 1,7965 | 1,7952 |
| 05/05/2020 | 1,7951 | 1,7949 | 1,7950 | 1,7949 |
| 04/05/2020 | 1,7984 | 1,7945 | 1,7984 | 1,7945 |
| 03/05/2020 | 1,7946 | 1,7830 | 1,7830 | 1,7946 |
| 30/04/2020 | 1,7833 | 1,7833 | 1,7833 | 1,7833 |
| 29/04/2020 | 1,7951 | 1,7936 | 1,7936 | 1,7951 |
| 28/04/2020 | 1,8018 | 1,7958 | 1,8018 | 1,7958 |
| 27/04/2020 | 1,7982 | 1,7954 | 1,7982 | 1,7954 |
| 26/04/2020 | 1,7956 | 1,7893 | 1,7893 | 1,7956 |
| 23/04/2020 | 1,7963 | 1,7954 | 1,7963 | 1,7954 |
| 22/04/2020 | 1,8049 | 1,7944 | 1,8049 | 1,7944 |
| 21/04/2020 | 1,7949 | 1,7911 | 1,7911 | 1,7949 |
| 20/04/2020 | 1,7961 | 1,7956 | 1,7961 | 1,7956 |
| 19/04/2020 | 1,7953 | 1,7910 | 1,7910 | 1,7953 |
| 16/04/2020 | 1,7977 | 1,7946 | 1,7977 | 1,7946 |
| 15/04/2020 | 1,7954 | 1,7934 | 1,7934 | 1,7954 |
| 14/04/2020 | 1,7903 | 1,7830 | 1,7830 | 1,7903 |
| 13/04/2020 | 1,7892 | 1,7798 | 1,7798 | 1,7892 |
| 12/04/2020 | 1,7786 | 1,7747 | 1,7786 | 1,7747 |
| 09/04/2020 | 1,7796 | 1,7796 | 1,7796 | 1,7796 |
| 08/04/2020 | 1,7898 | 1,7896 | 1,7898 | 1,7896 |
| 07/04/2020 | 1,7916 | 1,7903 | 1,7916 | 1,7903 |
| 06/04/2020 | 1,7912 | 1,7904 | 1,7912 | 1,7904 |
| 05/04/2020 | 1,7900 | 1,7878 | 1,7878 | 1,7900 |
| 02/04/2020 | 1,8028 | 1,7902 | 1,8028 | 1,7902 |
| 01/04/2020 | 1,7979 | 1,7899 | 1,7899 | 1,7979 |
| 31/03/2020 | 1,7908 | 1,7765 | 1,7765 | 1,7908 |
| 30/03/2020 | 1,7990 | 1,7933 | 1,7990 | 1,7933 |
| 29/03/2020 | 1,7899 | 1,7742 | 1,7742 | 1,7899 |
| 26/03/2020 | 1,7903 | 1,7786 | 1,7786 | 1,7903 |
| 25/03/2020 | 1,7932 | 1,7741 | 1,7741 | 1,7930 |
| 24/03/2020 | 1,7998 | 1,7890 | 1,7994 | 1,7890 |
| 23/03/2020 | 1,7955 | 1,7721 | 1,7721 | 1,7955 |
| 22/03/2020 | 1,7894 | 1,7768 | 1,7894 | 1,7768 |
| 19/03/2020 | 1,7956 | 1,7865 | 1,7956 | 1,7865 |
| 18/03/2020 | 1,8014 | 1,7901 | 1,8014 | 1,7901 |
| 17/03/2020 | 1,7921 | 1,7885 | 1,7885 | 1,7897 |
| 16/03/2020 | 1,7927 | 1,7914 | 1,7927 | 1,7914 |
| 15/03/2020 | 1,7985 | 1,7886 | 1,7985 | 1,7886 |
| 12/03/2020 | 1,7982 | 1,7891 | 1,7982 | 1,7891 |
| 11/03/2020 | 1,8008 | 1,7881 | 1,8008 | 1,7881 |
| 10/03/2020 | 1,7956 | 1,7874 | 1,7956 | 1,7874 |
| 09/03/2020 | 1,7929 | 1,7907 | 1,7929 | 1,7907 |
| 08/03/2020 | 1,7913 | 1,7747 | 1,7747 | 1,7913 |
| 05/03/2020 | 1,7910 | 1,7802 | 1,7802 | 1,7910 |
| 04/03/2020 | 1,7917 | 1,7890 | 1,7917 | 1,7890 |
| 03/03/2020 | 1,7908 | 1,7816 | 1,7816 | 1,7908 |
| 02/03/2020 | 1,7889 | 1,7880 | 1,7880 | 1,7889 |
| 01/03/2020 | 1,7889 | 1,7889 | 1,7889 | 1,7889 |
| 27/02/2020 | 1,7892 | 1,7830 | 1,7830 | 1,7892 |
| 26/02/2020 | 1,7900 | 1,7872 | 1,7872 | 1,7899 |
| 25/02/2020 | 1,7889 | 1,7839 | 1,7839 | 1,7889 |
| 24/02/2020 | 1,7906 | 1,7837 | 1,7837 | 1,7906 |
| 23/02/2020 | 1,7900 | 1,7863 | 1,7863 | 1,7900 |
| 20/02/2020 | 1,7908 | 1,7907 | 1,7907 | 1,7908 |
| 19/02/2020 | 1,7905 | 1,7884 | 1,7884 | 1,7905 |
| 18/02/2020 | 1,7936 | 1,7898 | 1,7936 | 1,7898 |
| 17/02/2020 | 1,7919 | 1,7904 | 1,7919 | 1,7904 |
| 16/02/2020 | 1,7900 | 1,7897 | 1,7900 | 1,7897 |
| 13/02/2020 | 1,7936 | 1,7901 | 1,7936 | 1,7901 |
| 12/02/2020 | 1,7966 | 1,7903 | 1,7966 | 1,7903 |
| 11/02/2020 | 1,7900 | 1,6591 | 1,6591 | 1,7900 |
| 10/02/2020 | 1,6655 | 1,6598 | 1,6655 | 1,6598 |
| 09/02/2020 | 1,7892 | 1,5852 | 1,5852 | 1,6949 |
| 06/02/2020 | 1,5876 | 1,5850 | 1,5876 | 1,5850 |
| 05/02/2020 | 1,5985 | 1,5853 | 1,5985 | 1,5853 |
| 04/02/2020 | 1,6070 | 1,5948 | 1,6070 | 1,5948 |
| 03/02/2020 | 1,6454 | 1,6056 | 1,6454 | 1,6056 |
| 02/02/2020 | 1,6448 | 1,6381 | 1,6381 | 1,6448 |
| 30/01/2020 | 1,6448 | 1,6441 | 1,6441 | 1,6448 |
| 29/01/2020 | 1,6451 | 1,6436 | 1,6436 | 1,6451 |
| 28/01/2020 | 1,6448 | 1,6442 | 1,6442 | 1,6448 |
| 27/01/2020 | 1,6507 | 1,6451 | 1,6507 | 1,6451 |
| 26/01/2020 | 1,6552 | 1,6503 | 1,6552 | 1,6503 |
| 23/01/2020 | 1,6652 | 1,6553 | 1,6652 | 1,6553 |
| 22/01/2020 | 1,6734 | 1,6599 | 1,6734 | 1,6599 |
| 21/01/2020 | 1,6787 | 1,6748 | 1,6787 | 1,6748 |
| 20/01/2020 | 1,6750 | 1,6742 | 1,6742 | 1,6750 |
| 19/01/2020 | 1,6776 | 1,6751 | 1,6776 | 1,6751 |
| 16/01/2020 | 1,6884 | 1,6750 | 1,6884 | 1,6750 |
| 15/01/2020 | 1,6846 | 1,6142 | 1,6142 | 1,6846 |
| 14/01/2020 | 1,6201 | 1,6145 | 1,6201 | 1,6145 |
| 13/01/2020 | 1,6204 | 1,6176 | 1,6176 | 1,6204 |
| 12/01/2020 | 1,6658 | 1,6200 | 1,6658 | 1,6200 |
| 09/01/2020 | 1,6746 | 1,6698 | 1,6746 | 1,6698 |
| 08/01/2020 | 1,6768 | 1,6744 | 1,6768 | 1,6744 |
| 07/01/2020 | 1,6883 | 1,6746 | 1,6883 | 1,6746 |
| 06/01/2020 | 1,6871 | 1,6853 | 1,6871 | 1,6853 |
| 05/01/2020 | 1,6857 | 1,6799 | 1,6799 | 1,6857 |
| 02/01/2020 | 1,6864 | 1,6849 | 1,6864 | 1,6849 |
| 01/01/2020 | 1,6864 | 1,6845 | 1,6864 | 1,6845 |
| 31/12/2019 | 1,6937 | 1,6872 | 1,6872 | 1,6937 |
| 30/12/2019 | 1,6846 | 1,6832 | 1,6832 | 1,6846 |
| 29/12/2019 | 1,6851 | 1,6790 | 1,6790 | 1,6851 |
| 26/12/2019 | 1,6849 | 1,6808 | 1,6808 | 1,6849 |
| 25/12/2019 | 1,6826 | 1,6826 | 1,6826 | 1,6826 |
| 24/12/2019 | 1,6833 | 1,6833 | 1,6833 | 1,6833 |
| 23/12/2019 | 1,6934 | 1,6849 | 1,6934 | 1,6849 |
| 22/12/2019 | 1,6980 | 1,6951 | 1,6980 | 1,6951 |
| 19/12/2019 | 1,6960 | 1,6947 | 1,6960 | 1,6947 |
| 18/12/2019 | 1,6967 | 1,6943 | 1,6967 | 1,6943 |
| 17/12/2019 | 1,6971 | 1,6951 | 1,6971 | 1,6951 |
| 16/12/2019 | 1,7061 | 1,6949 | 1,7061 | 1,6965 |
| 15/12/2019 | 1,7126 | 1,7049 | 1,7126 | 1,7049 |
| 12/12/2019 | 1,7045 | 1,7041 | 1,7041 | 1,7045 |
| 11/12/2019 | 1,7099 | 1,7064 | 1,7064 | 1,7099 |
| 10/12/2019 | 1,7154 | 1,7138 | 1,7138 | 1,7154 |
| 09/12/2019 | 1,7164 | 1,7154 | 1,7164 | 1,7154 |
| 08/12/2019 | 1,7204 | 1,7150 | 1,7204 | 1,7150 |
| 05/12/2019 | 1,7150 | 1,7130 | 1,7130 | 1,7150 |
| 04/12/2019 | 1,7144 | 1,7129 | 1,7129 | 1,7144 |
| 03/12/2019 | 1,7142 | 1,7140 | 1,7140 | 1,7142 |
| 02/12/2019 | 1,7150 | 1,7098 | 1,7098 | 1,7150 |
| 01/12/2019 | 1,7204 | 1,7163 | 1,7163 | 1,7204 |
| 28/11/2019 | 1,7196 | 1,7187 | 1,7187 | 1,7196 |
| 27/11/2019 | 1,7253 | 1,7201 | 1,7253 | 1,7201 |
| 26/11/2019 | 1,7254 | 1,7049 | 1,7049 | 1,7254 |
| 25/11/2019 | 1,7159 | 1,7051 | 1,7159 | 1,7051 |
| 24/11/2019 | 1,7216 | 1,7149 | 1,7216 | 1,7149 |
| 21/11/2019 | 1,7185 | 1,7148 | 1,7185 | 1,7148 |
| 20/11/2019 | 1,7153 | 1,7120 | 1,7120 | 1,7153 |
| 19/11/2019 | 1,7149 | 1,7148 | 1,7149 | 1,7149 |
| 18/11/2019 | 1,7238 | 1,7148 | 1,7238 | 1,7148 |
| 17/11/2019 | 1,7251 | 1,7203 | 1,7213 | 1,7251 |
| 14/11/2019 | 1,7252 | 1,7196 | 1,7196 | 1,7252 |
| 13/11/2019 | 1,7255 | 1,7249 | 1,7255 | 1,7249 |
| 12/11/2019 | 1,7362 | 1,7253 | 1,7362 | 1,7257 |
| 11/11/2019 | 1,7354 | 1,7339 | 1,7339 | 1,7354 |
| 10/11/2019 | 1,7367 | 1,7333 | 1,7367 | 1,7333 |
| 07/11/2019 | 1,7401 | 1,7343 | 1,7401 | 1,7343 |
| 06/11/2019 | 1,7372 | 1,7354 | 1,7372 | 1,7354 |
| 05/11/2019 | 1,7427 | 1,7350 | 1,7427 | 1,7350 |
| 04/11/2019 | 1,7404 | 1,7352 | 1,7404 | 1,7352 |
| 03/11/2019 | 1,7348 | 1,7342 | 1,7342 | 1,7348 |
| 31/10/2019 | 1,7350 | 1,7345 | 1,7345 | 1,7350 |
| 30/10/2019 | 1,7374 | 1,7348 | 1,7374 | 1,7348 |
| 29/10/2019 | 1,7506 | 1,7453 | 1,7506 | 1,7453 |
| 28/10/2019 | 1,7548 | 1,7546 | 1,7548 | 1,7546 |
| 27/10/2019 | 1,7598 | 1,7546 | 1,7598 | 1,7546 |
| 24/10/2019 | 1,7586 | 1,7551 | 1,7586 | 1,7553 |
| 23/10/2019 | 1,7551 | 1,7511 | 1,7511 | 1,7551 |
| 22/10/2019 | 1,7570 | 1,7547 | 1,7570 | 1,7547 |
| 21/10/2019 | 1,7567 | 1,7552 | 1,7567 | 1,7552 |
| 20/10/2019 | 1,7548 | 1,7548 | 1,7548 | 1,7548 |
| 17/10/2019 | 1,7552 | 1,7528 | 1,7528 | 1,7552 |
| 16/10/2019 | 1,7537 | 1,7473 | 1,7473 | 1,7537 |
| 15/10/2019 | 1,7547 | 1,7521 | 1,7521 | 1,7547 |
| 14/10/2019 | 1,7556 | 1,7556 | 1,7556 | 1,7556 |
| 13/10/2019 | 1,7555 | 1,7555 | 1,7555 | 1,7555 |
| 10/10/2019 | 1,7574 | 1,7543 | 1,7574 | 1,7543 |
| 09/10/2019 | 1,7550 | 1,7546 | 1,7546 | 1,7550 |
| 08/10/2019 | 1,7593 | 1,7551 | 1,7593 | 1,7551 |
| 07/10/2019 | 1,7560 | 1,7544 | 1,7560 | 1,7544 |
| 06/10/2019 | 1,7559 | 1,7543 | 1,7559 | 1,7543 |
| 03/10/2019 | 1,7558 | 1,7522 | 1,7522 | 1,7558 |
| 02/10/2019 | 1,7536 | 1,7485 | 1,7486 | 1,7536 |
| 01/10/2019 | 1,7551 | 1,7485 | 1,7499 | 1,7485 |
| 30/09/2019 | 1,7609 | 1,7495 | 1,7586 | 1,7501 |
| 29/09/2019 | 1,7597 | 1,7546 | 1,7546 | 1,7589 |
| 26/09/2019 | 1,7662 | 1,7550 | 1,7662 | 1,7550 |
| 25/09/2019 | 1,7718 | 1,7645 | 1,7718 | 1,7645 |
| 24/09/2019 | 1,7654 | 1,7609 | 1,7609 | 1,7654 |
| 23/09/2019 | 1,7648 | 1,7636 | 1,7636 | 1,7648 |
| 22/09/2019 | 1,7686 | 1,7659 | 1,7686 | 1,7659 |
| 19/09/2019 | 1,7684 | 1,7653 | 1,7684 | 1,7653 |
| 18/09/2019 | 1,7673 | 1,7654 | 1,7673 | 1,7654 |
| 17/09/2019 | 1,7653 | 1,7472 | 1,7472 | 1,7653 |
| 16/09/2019 | 1,7605 | 1,7552 | 1,7605 | 1,7552 |
| 15/09/2019 | 1,7663 | 1,7544 | 1,7663 | 1,7544 |
| 12/09/2019 | 1,7645 | 1,7597 | 1,7597 | 1,7645 |
| 11/09/2019 | 1,7650 | 1,7640 | 1,7640 | 1,7650 |
| 10/09/2019 | 1,7646 | 1,7634 | 1,7634 | 1,7646 |
| 09/09/2019 | 1,7655 | 1,7616 | 1,7616 | 1,7655 |
| 08/09/2019 | 1,7667 | 1,7617 | 1,7667 | 1,7617 |
| 05/09/2019 | 1,7684 | 1,7660 | 1,7684 | 1,7660 |
| 04/09/2019 | 1,7671 | 1,7651 | 1,7671 | 1,7651 |
| 03/09/2019 | 1,7793 | 1,7699 | 1,7793 | 1,7699 |
| 02/09/2019 | 1,7853 | 1,7851 | 1,7853 | 1,7851 |
| 01/09/2019 | 1,7929 | 1,7844 | 1,7929 | 1,7844 |
| 29/08/2019 | 1,7875 | 1,7849 | 1,7875 | 1,7849 |
| 28/08/2019 | 1,7862 | 1,7855 | 1,7862 | 1,7855 |
| 27/08/2019 | 1,7878 | 1,7855 | 1,7878 | 1,7855 |
| 26/08/2019 | 1,7881 | 1,7850 | 1,7881 | 1,7850 |
| 25/08/2019 | 1,7853 | 1,7709 | 1,7709 | 1,7853 |
| 22/08/2019 | 1,7851 | 1,7826 | 1,7826 | 1,7851 |
| 21/08/2019 | 1,7868 | 1,7856 | 1,7868 | 1,7856 |
| 20/08/2019 | 1,7847 | 1,7826 | 1,7826 | 1,7847 |
| 19/08/2019 | 1,7888 | 1,7852 | 1,7888 | 1,7852 |
| 18/08/2019 | 1,7848 | 1,7848 | 1,7848 | 1,7848 |
| 15/08/2019 | 1,7919 | 1,7845 | 1,7919 | 1,7845 |
| 14/08/2019 | 1,7908 | 1,7847 | 1,7908 | 1,7847 |
| 13/08/2019 | 1,7913 | 1,7846 | 1,7913 | 1,7846 |
| 12/08/2019 | 1,7851 | 1,7822 | 1,7822 | 1,7851 |
| 11/08/2019 | 1,7854 | 1,7847 | 1,7847 | 1,7854 |
| 08/08/2019 | 1,7873 | 1,7857 | 1,7873 | 1,7857 |
| 07/08/2019 | 1,7853 | 1,7820 | 1,7820 | 1,7853 |
| 06/08/2019 | 1,7846 | 1,7845 | 1,7846 | 1,7845 |
| 05/08/2019 | 1,7854 | 1,7738 | 1,7738 | 1,7854 |
| 04/08/2019 | 1,7846 | 1,7832 | 1,7832 | 1,7846 |
| 01/08/2019 | 1,7836 | 1,7777 | 1,7777 | 1,7836 |
| 31/07/2019 | 1,7918 | 1,7853 | 1,7918 | 1,7853 |
| 30/07/2019 | 1,7802 | 1,7782 | 1,7782 | 1,7802 |
| 29/07/2019 | 1,7822 | 1,7798 | 1,7822 | 1,7798 |
| 28/07/2019 | 1,7859 | 1,7853 | 1,7853 | 1,7859 |
| 25/07/2019 | 1,7847 | 1,7843 | 1,7843 | 1,7847 |
| 24/07/2019 | 1,7870 | 1,7850 | 1,7870 | 1,7850 |
| 23/07/2019 | 1,7899 | 1,7854 | 1,7899 | 1,7854 |
| 22/07/2019 | 1,7878 | 1,7851 | 1,7878 | 1,7851 |
| 21/07/2019 | 1,7884 | 1,7851 | 1,7884 | 1,7851 |
| 18/07/2019 | 1,7851 | 1,7725 | 1,7725 | 1,7851 |
| 17/07/2019 | 1,7798 | 1,7786 | 1,7786 | 1,7798 |
| 16/07/2019 | 1,7815 | 1,7803 | 1,7815 | 1,7803 |
| 15/07/2019 | 1,7803 | 1,7803 | 1,7803 | 1,7803 |
| 14/07/2019 | 1,7802 | 1,7778 | 1,7778 | 1,7802 |
| 11/07/2019 | 1,7835 | 1,7797 | 1,7835 | 1,7801 |
| 10/07/2019 | 1,7794 | 1,7734 | 1,7734 | 1,7794 |
| 09/07/2019 | 1,7800 | 1,7796 | 1,7796 | 1,7800 |
| 08/07/2019 | 1,8750 | 1,7801 | 1,8750 | 1,8247 |
| 07/07/2019 | 1,8808 | 1,8750 | 1,8808 | 1,8750 |
| 04/07/2019 | 1,8751 | 1,8750 | 1,8751 | 1,8750 |
| 03/07/2019 | 1,8772 | 1,8752 | 1,8769 | 1,8752 |
| 02/07/2019 | 1,8764 | 1,8749 | 1,8763 | 1,8749 |
| 01/07/2019 | 1,8833 | 1,8751 | 1,8833 | 1,8770 |
| 30/06/2019 | 1,8843 | 1,7900 | 1,7900 | 1,8826 |
| 27/06/2019 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 26/06/2019 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 25/06/2019 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 24/06/2019 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 23/06/2019 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 20/06/2019 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 19/06/2019 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 18/06/2019 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 17/06/2019 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 16/06/2019 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 13/06/2019 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 12/06/2019 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 11/06/2019 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 10/06/2019 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 09/06/2019 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 06/06/2019 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 05/06/2019 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 04/06/2019 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 03/06/2019 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 02/06/2019 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 30/05/2019 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 29/05/2019 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 28/05/2019 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 27/05/2019 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 26/05/2019 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 23/05/2019 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 22/05/2019 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 21/05/2019 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 20/05/2019 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 19/05/2019 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 16/05/2019 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 15/05/2019 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 14/05/2019 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 13/05/2019 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 12/05/2019 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 09/05/2019 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 08/05/2019 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 07/05/2019 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 06/05/2019 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 05/05/2019 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 02/05/2019 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 01/05/2019 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 30/04/2019 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 29/04/2019 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 28/04/2019 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 25/04/2019 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 24/04/2019 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 23/04/2019 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 22/04/2019 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 21/04/2019 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 18/04/2019 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 17/04/2019 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 16/04/2019 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 15/04/2019 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 14/04/2019 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 11/04/2019 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 10/04/2019 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 09/04/2019 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 08/04/2019 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 07/04/2019 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 04/04/2019 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 03/04/2019 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 02/04/2019 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 01/04/2019 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 31/03/2019 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 28/03/2019 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 27/03/2019 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 26/03/2019 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 25/03/2019 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 24/03/2019 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 21/03/2019 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 20/03/2019 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 19/03/2019 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 18/03/2019 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 17/03/2019 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 14/03/2019 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 13/03/2019 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 12/03/2019 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 11/03/2019 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 10/03/2019 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 07/03/2019 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 06/03/2019 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 05/03/2019 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 04/03/2019 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 03/03/2019 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 28/02/2019 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 27/02/2019 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 26/02/2019 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 25/02/2019 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 24/02/2019 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 21/02/2019 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 20/02/2019 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 19/02/2019 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 18/02/2019 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 17/02/2019 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 14/02/2019 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 13/02/2019 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 12/02/2019 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 11/02/2019 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 10/02/2019 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 07/02/2019 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 06/02/2019 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 05/02/2019 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 04/02/2019 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 03/02/2019 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 31/01/2019 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 30/01/2019 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 29/01/2019 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 28/01/2019 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 27/01/2019 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 24/01/2019 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 23/01/2019 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 22/01/2019 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 21/01/2019 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 20/01/2019 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 17/01/2019 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 16/01/2019 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 15/01/2019 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 14/01/2019 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 13/01/2019 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 10/01/2019 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 09/01/2019 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 08/01/2019 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 07/01/2019 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 06/01/2019 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 03/01/2019 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 02/01/2019 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 01/01/2019 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 31/12/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 30/12/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 27/12/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 26/12/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 25/12/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 24/12/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 23/12/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 20/12/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 19/12/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 18/12/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 17/12/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 16/12/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 13/12/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 12/12/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 11/12/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 10/12/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 09/12/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 06/12/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 05/12/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 04/12/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 03/12/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 02/12/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 29/11/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 28/11/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 27/11/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 26/11/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 25/11/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 22/11/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 21/11/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 20/11/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 19/11/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 18/11/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 15/11/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 14/11/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 13/11/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 12/11/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 11/11/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 08/11/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 07/11/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 06/11/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 05/11/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 04/11/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 01/11/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 31/10/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 30/10/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 29/10/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 28/10/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 25/10/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 24/10/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 23/10/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 22/10/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 21/10/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 18/10/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 17/10/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 16/10/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 15/10/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 14/10/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 11/10/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 10/10/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 09/10/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 08/10/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 07/10/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 04/10/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 03/10/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 02/10/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 01/10/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 30/09/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 27/09/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 26/09/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 25/09/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 24/09/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 23/09/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 20/09/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 19/09/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 18/09/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 17/09/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 16/09/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 13/09/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 12/09/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 11/09/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 10/09/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 09/09/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 06/09/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 05/09/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 04/09/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 03/09/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 02/09/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 30/08/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 29/08/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 28/08/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 27/08/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 26/08/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 23/08/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 22/08/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 21/08/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 20/08/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 19/08/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 16/08/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 15/08/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 14/08/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 13/08/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 12/08/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 09/08/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 08/08/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 07/08/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 06/08/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 05/08/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 02/08/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 01/08/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 31/07/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 30/07/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 29/07/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 26/07/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 25/07/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 24/07/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 23/07/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 22/07/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 19/07/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 18/07/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 17/07/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 16/07/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 15/07/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 12/07/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 11/07/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 10/07/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 09/07/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 08/07/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 05/07/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 04/07/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 03/07/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 02/07/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 01/07/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 28/06/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 27/06/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 26/06/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 25/06/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 24/06/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 21/06/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 20/06/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 19/06/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 18/06/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 17/06/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 14/06/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 13/06/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 12/06/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 11/06/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 10/06/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 07/06/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 06/06/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 05/06/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 04/06/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 03/06/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 31/05/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 30/05/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 29/05/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 28/05/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 27/05/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 24/05/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 23/05/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 22/05/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 21/05/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 20/05/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 17/05/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 16/05/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 15/05/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 14/05/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 13/05/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 10/05/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 09/05/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 08/05/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 07/05/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 06/05/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 03/05/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 02/05/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 01/05/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 30/04/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 29/04/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 26/04/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 25/04/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 24/04/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 23/04/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 22/04/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 19/04/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 18/04/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 17/04/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 16/04/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 15/04/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 12/04/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 11/04/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 10/04/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 09/04/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 08/04/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 05/04/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 04/04/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 03/04/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 02/04/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 01/04/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 29/03/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 28/03/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 27/03/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 26/03/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 25/03/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 22/03/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 21/03/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 20/03/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 19/03/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 18/03/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 15/03/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 14/03/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 13/03/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 12/03/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 11/03/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 08/03/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 07/03/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 06/03/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 05/03/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 04/03/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 01/03/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 28/02/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 27/02/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 26/02/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 25/02/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 22/02/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 21/02/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 20/02/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 19/02/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 18/02/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 15/02/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 14/02/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 13/02/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 12/02/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 11/02/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 08/02/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 07/02/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 06/02/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 05/02/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 04/02/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 01/02/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 31/01/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 30/01/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 29/01/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 28/01/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 25/01/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 24/01/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 23/01/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 22/01/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 21/01/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 18/01/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 17/01/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 16/01/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 15/01/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 14/01/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 11/01/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 10/01/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 09/01/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 08/01/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 07/01/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 04/01/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 03/01/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 02/01/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 01/01/2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 31/12/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 28/12/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 27/12/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 26/12/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 25/12/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 24/12/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 21/12/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 20/12/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 19/12/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 18/12/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 17/12/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 14/12/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 13/12/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 12/12/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 11/12/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 10/12/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 07/12/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 06/12/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 05/12/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 04/12/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 03/12/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 30/11/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 29/11/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 28/11/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 27/11/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 26/11/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 23/11/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 22/11/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 21/11/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 20/11/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 19/11/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 16/11/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 15/11/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 14/11/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 13/11/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 12/11/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 09/11/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 08/11/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 07/11/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 06/11/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 05/11/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 02/11/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 01/11/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 31/10/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 30/10/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 29/10/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 26/10/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 25/10/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 24/10/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 23/10/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 22/10/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 19/10/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 18/10/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 17/10/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 16/10/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 15/10/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 12/10/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 11/10/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 10/10/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 09/10/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 08/10/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 05/10/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 04/10/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 03/10/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 02/10/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 01/10/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 28/09/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 27/09/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 26/09/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 25/09/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 24/09/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 21/09/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 20/09/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 19/09/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 18/09/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 17/09/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 14/09/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 13/09/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 12/09/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 11/09/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 10/09/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 07/09/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 06/09/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 05/09/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 04/09/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 03/09/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 31/08/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 30/08/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 29/08/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 28/08/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 27/08/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 24/08/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 23/08/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 22/08/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 21/08/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 20/08/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 17/08/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 16/08/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 15/08/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 14/08/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 13/08/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 10/08/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 09/08/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 08/08/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 07/08/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 06/08/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 03/08/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 02/08/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 01/08/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 31/07/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 30/07/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 27/07/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 26/07/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 25/07/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 24/07/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 23/07/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 20/07/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 19/07/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 18/07/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 17/07/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 16/07/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 13/07/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 12/07/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 11/07/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 10/07/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 09/07/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 06/07/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 05/07/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 04/07/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 03/07/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 02/07/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 29/06/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 28/06/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 27/06/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 26/06/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 25/06/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 22/06/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 21/06/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 20/06/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 19/06/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 18/06/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 15/06/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 14/06/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 13/06/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 12/06/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 11/06/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 08/06/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 07/06/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 06/06/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 05/06/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 04/06/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 01/06/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 31/05/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 30/05/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 29/05/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 28/05/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 25/05/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 24/05/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 23/05/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 22/05/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 21/05/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 18/05/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 17/05/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 16/05/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 15/05/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 14/05/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 11/05/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 10/05/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 09/05/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 08/05/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 07/05/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 04/05/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 03/05/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 02/05/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 01/05/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 30/04/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 27/04/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 26/04/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 25/04/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 24/04/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 23/04/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 20/04/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 19/04/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 18/04/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 17/04/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 16/04/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 13/04/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 12/04/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 11/04/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 10/04/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 09/04/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 06/04/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 05/04/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 04/04/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 03/04/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 02/04/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 30/03/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 29/03/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 28/03/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 27/03/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 26/03/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 23/03/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 22/03/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 21/03/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 20/03/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 19/03/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 16/03/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 15/03/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 14/03/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 13/03/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 12/03/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 09/03/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 08/03/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 07/03/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 06/03/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 05/03/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 02/03/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 01/03/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 28/02/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 27/02/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 26/02/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 23/02/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 22/02/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 21/02/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 20/02/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 19/02/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 16/02/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 15/02/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 14/02/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 13/02/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 12/02/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 09/02/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 08/02/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 07/02/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 06/02/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 05/02/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 02/02/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 01/02/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 31/01/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 30/01/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 29/01/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 26/01/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 25/01/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 24/01/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 23/01/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 22/01/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 19/01/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 18/01/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 17/01/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 16/01/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 15/01/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 12/01/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 11/01/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 10/01/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 09/01/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 08/01/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 05/01/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 04/01/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 03/01/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 02/01/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
| 01/01/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 |
