Ισοτιμίες \

Δολάριο / Λεκ
USDALL
Κατηγορία: ΕΥΡΩΠΗ
94,00
Τελ. Ενημ.:
09:48
Αγορά 92.2345
Πώληση 97.0369
Χαμ. 52 εβδ. Υψ. 52 εβδ.
88,25 96,95

Απόδοση

7 ημερών
0,98%
1 μηνός
1,27%
3 μηνών
6,60%
6 μηνών
1,07%
1 έτους
0,39%
2 έτων
-11,86%
5 έτων
-13,72%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
24/12/2024 94,6949 94,5748 94,6949 94,6357
23/12/2024 94,7299 94,6443 94,7053 94,7299
22/12/2024 94,8420 94,2752 94,3360 94,8420
19/12/2024 94,8714 94,6520 94,8714 94,7131
18/12/2024 94,7802 94,4628 94,7802 94,5239
17/12/2024 93,7192 93,5362 93,5968 93,7192
16/12/2024 93,7065 93,2722 93,3327 93,6913
15/12/2024 93,5461 93,2455 93,3060 93,5461
12/12/2024 93,8969 93,4707 93,8799 93,5314
11/12/2024 93,6124 93,4357 93,4963 93,6124
10/12/2024 93,4171 93,1553 93,2158 93,4171
09/12/2024 93,2963 93,0377 93,0980 93,2963
08/12/2024 93,2538 92,9584 93,2538 93,0186
05/12/2024 93,3708 92,9074 93,0398 92,9674
04/12/2024 93,6500 93,3262 93,6078 93,6500
03/12/2024 93,7339 93,5990 93,6599 93,6500
02/12/2024 94,0000 93,5122 93,7694 93,6000
01/12/2024 94,0000 92,9487 93,3234 94,0000
28/11/2024 93,5000 92,9487 93,0592 92,9500
27/11/2024 93,1354 93,0135 93,0737 93,1354
26/11/2024 93,7673 93,3286 93,7673 93,3890
25/11/2024 93,9613 93,1983 93,9613 93,4500
24/11/2024 94,2500 93,4403 93,6769 93,4500
21/11/2024 94,2948 93,0483 93,7479 94,2500
20/11/2024 93,3126 92,9615 93,0241 93,0200
19/11/2024 93,0600 92,5536 92,6136 93,0200
18/11/2024 93,0000 92,5937 92,8500 93,0000
17/11/2024 93,1533 92,6181 93,0572 93,1000
14/11/2024 93,1939 92,7478 93,1939 93,1000
13/11/2024 93,2072 92,4496 93,0078 93,1500
12/11/2024 92,4500 91,9978 92,3778 92,4500
11/11/2024 92,5109 91,6493 92,1953 92,0000
10/11/2024 92,0820 91,5455 91,6049 92,0820
07/11/2024 91,6500 90,9487 91,0524 91,6500
06/11/2024 91,6686 90,9487 91,6686 90,9500
05/11/2024 91,7491 89,7990 91,7491 91,3750
04/11/2024 90,3500 89,7990 90,0890 89,8000
03/11/2024 90,4000 90,0731 90,2089 90,3500
31/10/2024 90,5500 90,2912 90,3497 90,5500
30/10/2024 90,5977 90,3382 90,5977 90,4000
29/10/2024 91,1500 90,7847 90,8999 90,8250
28/10/2024 91,1500 90,9828 91,0415 91,1500
27/10/2024 91,1500 90,9021 90,9607 91,1000
24/10/2024 91,2567 91,0059 91,0952 91,2567
23/10/2024 91,4079 91,1482 91,4079 91,1500
22/10/2024 91,4872 91,3482 91,4548 91,3500
21/10/2024 91,3500 91,1264 91,2516 91,3500
20/10/2024 91,2000 90,7571 90,8154 91,2000
17/10/2024 91,1635 90,8978 91,1635 90,9000
16/10/2024 91,1500 90,6607 90,7191 91,1500
15/10/2024 91,8000 90,4202 90,7604 91,8000
14/10/2024 90,6414 90,3478 90,5358 90,3500
13/10/2024 90,4462 90,3508 90,4088 90,4462
11/10/2024 90,3500 90,3478 90,3500 90,3500
10/10/2024 90,5000 90,1996 90,2575 90,5000
09/10/2024 90,5000 89,9986 90,2136 90,5000
08/10/2024 90,1213 89,8300 89,8877 90,0000
07/10/2024 89,9223 89,7679 89,9223 89,8255
06/10/2024 90,2500 89,9552 90,0415 90,2500
03/10/2024 90,2500 89,4874 89,5884 90,2500
02/10/2024 89,7100 89,4941 89,6088 89,6750
01/10/2024 89,3720 89,2907 89,3720 89,3500
30/09/2024 89,1276 88,5993 88,7905 88,6250
29/09/2024 88,4888 88,2493 88,4888 88,2500
26/09/2024 88,7750 88,2493 88,5471 88,2500
25/09/2024 88,9717 88,6222 88,9717 88,6789
24/09/2024 88,8500 88,3240 88,3805 88,7750
23/09/2024 89,1860 88,8482 89,1750 88,8500
22/09/2024 89,1000 88,8932 88,9496 89,1000
19/09/2024 89,0348 88,9135 89,0348 88,9700
18/09/2024 89,5613 89,0315 89,5613 89,1000
17/09/2024 89,7757 89,1292 89,2580 89,1300
16/09/2024 89,7500 89,1681 89,3398 89,3495
15/09/2024 89,7500 89,3339 89,6618 89,7500
12/09/2024 90,0000 89,6047 89,7391 90,0000
11/09/2024 90,5349 89,9982 90,5349 90,0000
10/09/2024 90,4253 90,1100 90,4253 90,3750
09/09/2024 90,3750 90,0493 90,3376 90,3700
08/09/2024 90,2913 89,8547 89,9113 90,2913
05/09/2024 89,7682 89,5586 89,7682 89,5600
04/09/2024 90,2500 89,7801 89,8785 90,1050
03/09/2024 90,4000 89,8117 90,3191 89,8684
02/09/2024 90,4000 90,0466 90,2298 90,4000
01/09/2024 90,1965 90,1218 90,1965 90,1784
29/08/2024 90,1588 89,9278 90,1588 90,1250
28/08/2024 90,2708 89,9404 89,9965 90,1250
27/08/2024 90,0697 89,4806 89,5365 90,0697
26/08/2024 89,7138 89,5848 89,7138 89,6400
25/08/2024 89,6750 89,5384 89,5941 89,6500
22/08/2024 90,2151 89,6482 89,8254 89,6500
21/08/2024 89,6810 89,2982 89,4574 89,5500
20/08/2024 89,7600 89,2982 89,5783 89,3000
19/08/2024 90,0108 89,6633 90,0108 89,7500
18/08/2024 90,5498 89,9490 90,5498 89,9500
15/08/2024 90,9882 90,2990 90,9882 90,5079
14/08/2024 91,0185 90,5990 90,7836 91,0185
13/08/2024 90,9700 90,5990 90,8863 90,6000
12/08/2024 91,4316 90,9687 91,4190 90,9700
11/08/2024 91,6372 91,3787 91,6330 91,3800
08/08/2024 93,3500 91,5926 91,7671 91,6000
07/08/2024 93,3500 91,5878 91,6449 93,3500
06/08/2024 91,7120 91,5923 91,6494 91,7120
05/08/2024 91,9661 91,3257 91,3826 91,6500
04/08/2024 91,7427 91,3941 91,7414 91,6800
01/08/2024 92,8200 91,6790 92,7394 91,6800
31/07/2024 92,8350 92,5488 92,6064 92,8200
30/07/2024 92,8000 92,4694 92,7400 92,7500
29/07/2024 92,8000 92,4674 92,6743 92,8000
28/07/2024 92,6357 92,4855 92,6357 92,5430
25/07/2024 92,6272 92,3974 92,4548 92,5991
24/07/2024 92,7450 92,4332 92,7450 92,4906
23/07/2024 92,7390 92,3446 92,4877 92,5000
22/07/2024 92,3187 92,0452 92,1024 92,3187
21/07/2024 92,1900 92,0127 92,0699 92,1900
20/07/2024 92,1401 92,0828 92,1401 92,1401
18/07/2024 92,1202 92,0220 92,0792 92,1202
17/07/2024 91,7570 91,6043 91,6613 91,7570
16/07/2024 92,1900 91,6144 92,0148 91,6714
15/07/2024 92,0885 91,9762 92,0885 92,0334
14/07/2024 92,3700 91,8579 92,2541 92,1900
11/07/2024 92,5000 92,0372 92,5000 92,0943
10/07/2024 92,6010 92,4979 92,5981 92,6000
09/07/2024 92,7867 92,5245 92,7635 92,6000
08/07/2024 92,7335 92,5637 92,6379 92,7335
07/07/2024 92,6431 92,4490 92,6311 92,6431
04/07/2024 93,0500 92,4027 92,8097 92,4773
03/07/2024 93,0030 92,8909 93,0030 92,9485
02/07/2024 93,3900 93,0487 93,2874 93,0500
01/07/2024 93,5551 93,3543 93,5100 93,5551
30/06/2024 93,3862 93,2409 93,3862 93,2989
27/06/2024 93,7089 93,5035 93,5618 93,7089
26/06/2024 93,9029 93,5979 93,9029 93,6562
25/06/2024 93,8647 93,5337 93,5919 93,6300
24/06/2024 93,7650 93,3155 93,3736 93,6300
23/06/2024 93,8750 93,3568 93,7474 93,8750
20/06/2024 93,8750 93,5990 93,7459 93,8750
19/06/2024 93,6000 93,0493 93,4089 93,6000
18/06/2024 93,5524 93,0493 93,5524 93,0500
17/06/2024 93,7840 93,4378 93,5950 93,4400
16/06/2024 93,9430 93,6664 93,9092 93,7245
15/06/2024 93,9263 93,8683 93,9263 93,9263
13/06/2024 93,9689 93,5478 93,6817 93,8500
12/06/2024 93,5500 92,8227 92,8802 93,5500
11/06/2024 93,4236 92,8735 93,4236 92,8750
10/06/2024 93,5194 93,1717 93,2296 93,3750
09/06/2024 93,3971 93,0464 93,1042 93,3250
06/06/2024 92,2000 91,8547 91,9120 92,2000
05/06/2024 92,2582 91,8416 92,2582 92,2000
04/06/2024 92,4319 92,1674 92,2246 92,2500
03/06/2024 92,3633 91,9734 92,0304 92,2500
02/06/2024 92,7806 92,5569 92,7806 92,6750
30/05/2024 93,3337 92,7452 93,3337 93,2250
29/05/2024 93,7500 93,2239 93,3922 93,7500
28/05/2024 94,2308 91,6237 92,8012 93,4500
27/05/2024 93,5998 91,4112 92,4734 92,7469
26/05/2024 92,5474 92,4925 92,5474 92,4925
23/05/2024 93,7637 91,6446 92,7647 92,5435
22/05/2024 93,7290 91,5811 92,6987 92,7500
21/05/2024 93,6273 91,4227 92,4297 92,6500
20/05/2024 93,4270 91,2812 92,4519 92,3750
19/05/2024 93,4104 91,3144 92,3278 92,3500
16/05/2024 93,5157 91,2462 92,3937 92,2500
15/05/2024 93,2587 91,2826 92,2101 92,2750
14/05/2024 93,8616 91,5633 92,9119 92,2750
13/05/2024 93,9900 92,5052 93,1422 93,3750
12/05/2024 93,4050 93,1880 93,4033 93,1880
11/05/2024 93,4085 93,4085 93,4085 93,4085
09/05/2024 93,3898 93,3279 93,3898 93,3279
08/05/2024 94,8513 92,8578 93,8755 93,8750
07/05/2024 94,8602 92,7947 93,6754 93,8750
06/05/2024 94,4890 92,3993 93,3187 93,7500
05/05/2024 94,3835 92,3882 93,3859 93,4000
02/05/2024 94,5526 92,4909 93,6255 93,3750
01/05/2024 93,8897 93,5434 93,5434 93,8897
30/04/2024 94,9974 92,6584 94,3573 93,5000
29/04/2024 94,8702 92,8654 93,9574 93,8500
28/04/2024 95,1000 92,9183 94,1657 93,8500
25/04/2024 93,9645 93,9560 93,9645 93,9560
24/04/2024 95,2024 93,0818 94,2691 94,1000
23/04/2024 95,2792 93,5403 94,2150 94,7000
22/04/2024 95,8220 93,7201 94,8986 94,8000
21/04/2024 95,9561 93,9070 94,9605 94,8000
18/04/2024 96,1506 93,5992 95,3612 94,5100
17/04/2024 96,2481 94,1542 95,4229 95,1000
16/04/2024 96,3429 94,1667 95,0870 95,1800
15/04/2024 96,0272 94,0640 94,8825 95,1500
14/04/2024 96,0447 93,9438 95,0909 95,2000
11/04/2024 96,0145 94,0093 94,5993 95,2000
10/04/2024 94,8551 94,5737 94,8551 94,5737
09/04/2024 94,7988 92,7953 93,8952 93,7500
08/04/2024 95,1750 92,7977 95,1750 93,8500
07/04/2024 95,5670 93,1344 94,6250 94,0500
04/04/2024 94,6381 94,4283 94,6381 94,4283
03/04/2024 95,4918 93,5068 94,4880 94,5250
02/04/2024 95,5109 95,0137 95,5109 95,0137
01/04/2024 95,7194 95,7167 95,7167 95,7194
31/03/2024 96,2280 94,3114 95,2394 95,3000
28/03/2024 96,6051 94,6004 95,8793 95,6250
27/03/2024 97,4435 95,0841 96,5762 96,3500
26/03/2024 97,4431 94,3179 95,2548 96,3500
25/03/2024 96,0700 94,0589 94,9240 95,3000
24/03/2024 96,1136 94,0929 95,0360 95,1000
21/03/2024 96,0927 93,7924 94,5890 95,3200
20/03/2024 94,0905 94,0567 94,0802 94,0567
19/03/2024 95,9414 93,9443 95,0816 94,8500
18/03/2024 95,9646 94,1415 95,1820 94,9000
17/03/2024 96,0734 94,0169 95,0820 94,9000
14/03/2024 96,2454 94,0730 95,2841 95,0500
13/03/2024 95,6699 93,6765 94,8000 94,6000
12/03/2024 95,9199 93,8999 94,9513 94,7843
11/03/2024 95,9107 93,9017 94,9350 94,9500
10/03/2024 95,9175 93,9200 94,9500 94,8750
08/03/2024 95,0500 95,0000 95,0000 95,0500
07/03/2024 95,9096 94,0007 94,8849 94,9500
06/03/2024 96,2591 94,1754 95,2656 94,9356
05/03/2024 96,5553 94,4273 95,9051 95,3000
04/03/2024 96,8403 94,8648 95,8337 95,8760
03/03/2024 95,8935 95,8111 95,8935 95,8111
29/02/2024 97,1121 94,9658 96,1139 95,9000
28/02/2024 97,0710 94,7204 95,8493 96,0500
27/02/2024 95,9623 95,7768 95,7793 95,7768
26/02/2024 96,6884 94,5955 95,6726 95,6500
25/02/2024 96,7657 94,7140 95,9200 95,7000
22/02/2024 96,8014 94,8583 95,7755 95,8500
21/02/2024 96,8189 94,7207 95,8785 95,8500
20/02/2024 96,9650 94,9688 96,0500 95,8000
19/02/2024 97,2961 95,2302 96,3700 96,2500
18/02/2024 96,3601 96,2520 96,3601 96,2520
15/02/2024 97,3471 94,5006 96,4718 96,2500
14/02/2024 97,8142 95,5084 96,7982 96,3250
13/02/2024 97,9117 94,7000 96,9501 96,8750
12/02/2024 97,5915 94,4673 96,3610 96,9500
11/02/2024 97,4096 94,4514 96,3796 96,1500
08/02/2024 97,6660 95,5235 96,7116 96,4300
07/02/2024 97,8088 95,5773 96,6780 96,5500
06/02/2024 97,8356 94,6330 96,6888 96,9000
05/02/2024 97,9490 94,7000 96,8839 96,7900
04/02/2024 97,7062 95,5902 96,5985 96,8853
01/02/2024 97,1190 94,1046 95,6086 96,5500
31/01/2024 96,9930 94,9048 96,1730 95,6500
30/01/2024 96,8585 94,8148 95,8817 95,8750
29/01/2024 96,9482 94,1863 95,9391 95,8500
28/01/2024 96,9793 94,2362 95,8779 95,9500
25/01/2024 96,7343 94,6115 95,7633 95,6000
24/01/2024 96,6143 94,3589 95,5305 95,7500
23/01/2024 96,6299 94,3714 95,7074 95,2500
22/01/2024 96,5650 94,3655 95,4270 95,5000
21/01/2024 96,3365 93,9259 95,3120 95,3000
19/01/2024 95,3000 95,2500 95,3000 95,2500
18/01/2024 96,3796 94,3795 95,3356 95,3000
17/01/2024 96,3520 94,3310 95,3063 95,3750
16/01/2024 96,4283 93,9455 95,2928 95,3750
15/01/2024 95,9827 93,7774 94,9426 94,7000
14/01/2024 94,9653 94,6926 94,9653 94,6926
11/01/2024 95,8828 93,6131 94,6025 94,7000
10/01/2024 95,7800 93,6373 94,8829 94,7000
09/01/2024 95,4807 95,1611 95,4807 95,1611
08/01/2024 95,4506 95,2364 95,2364 95,4506
07/01/2024 96,4786 94,5416 95,3669 95,3650
04/01/2024 96,5675 94,0357 94,9642 95,6000
03/01/2024 95,7237 93,8939 94,7976 94,9841
02/01/2024 95,5187 93,1548 93,8450 94,1900
01/01/2024 95,2583 93,2286 94,8369 93,6500
31/12/2023 93,8448 93,7939 93,8448 93,7939
28/12/2023 94,6541 92,5900 93,6500 93,5373
27/12/2023 94,3937 92,1208 93,3108 93,7777
26/12/2023 95,0761 92,8159 94,0000 93,6000
25/12/2023 94,0500 94,0500 94,0500 94,0500
24/12/2023 94,2968 94,2009 94,2009 94,2642
21/12/2023 95,4129 93,0573 94,1000 94,1940
20/12/2023 95,3229 93,1009 94,1846 93,9500
19/12/2023 95,0976 93,6164 94,0118 94,5500
18/12/2023 95,5410 93,7145 94,7924 94,7500
17/12/2023 95,4479 94,8341 95,4479 94,8341
14/12/2023 95,3398 93,0820 94,0399 93,9500
13/12/2023 95,6775 92,9720 93,8383 93,9500
12/12/2023 95,8671 93,9894 94,6444 95,1200
11/12/2023 95,5382 93,3606 94,4936 94,3500
10/12/2023 95,5321 93,3446 94,5924 94,3500
07/12/2023 95,4444 93,3765 94,3204 94,4500
06/12/2023 95,3557 93,1739 94,1013 94,3000
05/12/2023 95,0204 92,9937 94,0039 94,1500
04/12/2023 94,8581 92,6037 94,0098 93,8500
03/12/2023 94,1267 92,2143 92,9744 92,9500
30/11/2023 94,2796 92,0233 93,5171 92,9500
29/11/2023 93,4507 93,3127 93,3127 93,4507
28/11/2023 94,2122 92,0104 92,9922 93,1500
27/11/2023 94,3437 92,2541 93,3893 93,2000
26/11/2023 94,3903 92,3344 93,4968 93,2500
23/11/2023 95,6556 93,2645 94,3881 94,0500
22/11/2023 94,5654 94,3375 94,5654 94,3375
21/11/2023 94,9248 94,4562 94,9248 94,4562
20/11/2023 95,9013 93,7376 94,9198 94,8500
19/11/2023 96,1386 94,1736 95,3832 95,0500
16/11/2023 96,6830 94,6713 95,8128 95,6000
15/11/2023 96,7226 94,7520 95,8595 95,6000
14/11/2023 96,6500 94,6906 95,7506 95,6000
13/11/2023 98,3248 96,2197 97,4128 96,4750
12/11/2023 98,4888 96,4784 97,7383 97,3000
09/11/2023 99,0054 96,9073 98,0181 98,0000
08/11/2023 98,9242 96,7544 97,6500 98,0000
07/11/2023 98,9483 96,9370 98,1584 97,8500
06/11/2023 98,8928 96,8769 97,9880 97,6500
05/11/2023 98,8872 96,6989 97,9935 97,6500
02/11/2023 100,5290 98,3432 99,2243 98,9150
01/11/2023 99,5508 98,9434 99,5508 98,9434
31/10/2023 100,9300 98,6950 100,0100 99,9300
30/10/2023 100,4900 98,1957 99,6239 99,3750
29/10/2023 100,7280 98,5860 100,0900 99,3750
26/10/2023 100,2610 100,1630 100,1630 100,2610
25/10/2023 101,2470 99,2360 100,1890 100,2000
24/10/2023 101,0910 98,7991 99,8792 100,2000
23/10/2023 100,7170 98,3938 99,1061 99,8250
22/10/2023 100,8540 98,7432 99,8574 99,8150
19/10/2023 100,8550 98,8187 99,8588 99,8150
18/10/2023 101,3470 99,0844 100,3230 99,8500
17/10/2023 101,2690 99,2992 100,1650 100,4000
16/10/2023 101,1310 99,0845 100,1370 100,0250
15/10/2023 101,4610 99,2318 100,5460 100,1000
12/10/2023 100,5390 100,3230 100,3230 100,5390
11/10/2023 100,9990 98,5611 99,6442 100,4000
10/10/2023 100,8070 98,5335 99,5231 99,6500
09/10/2023 100,7280 98,7948 99,7919 99,7500
08/10/2023 100,1850 99,9735 99,9735 100,1850
05/10/2023 101,2920 99,3981 100,3670 100,4000
04/10/2023 101,6560 99,4544 100,5850 100,4000
03/10/2023 102,2940 99,9352 101,3020 101,2500
02/10/2023 102,4800 100,2550 101,6720 101,2500
01/10/2023 102,1260 100,0210 101,0080 101,2500
28/09/2023 102,1000 99,8609 101,2340 101,0000
27/09/2023 102,6200 100,1850 101,6620 100,8000
26/09/2023 102,4820 99,5214 100,7100 101,6000
25/09/2023 101,3130 99,0988 99,9896 100,3000
24/09/2023 100,8120 98,5475 99,9076 99,9500
21/09/2023 100,7610 98,7225 99,7908 99,5500
20/09/2023 100,7940 98,7329 99,9859 99,5000
19/09/2023 100,6560 98,5626 99,7225 99,6750
18/09/2023 100,5590 98,6518 99,5425 99,7100
17/09/2023 100,9790 98,7409 100,2150 99,6500
14/09/2023 101,5470 99,2576 100,5450 99,9500
13/09/2023 101,1230 98,2938 99,3000 100,7500
12/09/2023 99,1686 99,1174 99,1686 99,1174
11/09/2023 100,3370 98,5282 99,5914 99,3000
10/09/2023 100,6370 98,5130 100,1910 99,5520
07/09/2023 101,4060 99,6346 100,3790 100,7000
06/09/2023 101,5550 99,1441 100,1000 100,7000
05/09/2023 101,7750 99,2616 100,5140 100,3000
04/09/2023 102,3250 100,1990 100,1990 100,4850
03/09/2023 100,5220 100,0820 100,5220 100,1800
31/08/2023 100,2670 99,9000 100,2670 99,9000
30/08/2023 99,9522 99,5170 99,5170 99,9522
29/08/2023 100,8250 99,9683 100,8250 99,9683
28/08/2023 101,4430 101,3970 101,4430 101,3970
27/08/2023 102,3600 101,5680 102,3600 101,5680
24/08/2023 102,3000 101,5800 101,5800 102,3000
23/08/2023 101,0560 98,6444 99,3883 99,5000
22/08/2023 99,9658 97,0116 97,8476 97,9300
21/08/2023 98,5913 96,3609 97,3052 97,9300
20/08/2023 98,4081 96,3330 97,6188 97,2500
17/08/2023 97,2950 97,2950 97,2950 97,2950
16/08/2023 98,0189 95,8022 96,9210 97,2750
15/08/2023 97,2755 95,1773 95,7473 96,3900
14/08/2023 96,7614 94,3443 95,3307 96,3250
13/08/2023 96,0458 94,1357 94,9072 95,1700
12/08/2023 94,7755 94,7755 94,7755 94,7755
10/08/2023 94,4667 94,4108 94,4667 94,4108
09/08/2023 94,1764 94,1266 94,1764 94,1266
08/08/2023 94,2942 94,1425 94,2942 94,1425
07/08/2023 94,4821 94,2976 94,4821 94,2976
06/08/2023 94,5974 94,2623 94,2623 94,5862
05/08/2023 94,2170 94,2170 94,2170 94,2170
03/08/2023 96,6121 94,3583 95,8423 94,8516
02/08/2023 96,2499 93,4931 93,9214 94,8000
01/08/2023 93,7188 92,6254 92,6254 93,7188
31/07/2023 94,2729 91,7196 93,5208 92,5500
30/07/2023 96,1220 92,4281 95,9820 93,5000
27/07/2023 96,8417 94,9115 95,8999 95,7500
26/07/2023 94,9842 92,3344 92,6736 93,7000
25/07/2023 94,0840 90,9894 91,7908 93,7000
24/07/2023 92,9675 90,7928 91,3945 92,0000
23/07/2023 92,6650 90,0947 90,8670 92,2500
20/07/2023 91,7712 89,7865 90,2177 91,0000
19/07/2023 90,8718 88,7557 90,1652 89,7000
18/07/2023 91,1589 89,3877 90,3416 90,2750
17/07/2023 91,4184 90,1465 90,8630 91,2250
16/07/2023 93,0769 90,6951 92,0267 92,3000
13/07/2023 92,3141 92,0091 92,3141 92,0091
12/07/2023 94,1830 92,0329 93,9250 92,7500
11/07/2023 95,7087 93,1594 94,7484 94,7500
10/07/2023 95,8446 93,7329 94,9422 94,7500
09/07/2023 96,1989 93,9174 95,2650 94,6500
06/07/2023 97,0493 94,6276 96,1419 95,2000
05/07/2023 97,2866 95,3206 96,3500 96,3500
04/07/2023 97,4783 95,2887 96,2603 96,6000
03/07/2023 96,8679 96,2245 96,8679 96,2245
02/07/2023 98,5177 95,7140 97,7420 96,6000
29/06/2023 99,1169 96,8133 98,1803 97,3750
28/06/2023 98,9461 96,8162 97,8501 98,2500
27/06/2023 98,7272 96,7230 97,6723 97,8750
26/06/2023 99,1249 97,1297 98,1673 98,3000
25/06/2023 99,5634 97,3314 98,6012 98,3000
22/06/2023 99,7216 96,5990 97,5801 98,7500
21/06/2023 98,3789 96,3907 97,2826 97,6500
20/06/2023 98,8873 96,7533 98,3845 97,5000
19/06/2023 99,5602 97,1639 98,6309 97,9500
18/06/2023 99,7131 97,7141 98,8895 98,6500
15/06/2023 99,6797 97,7126 98,6100 98,7000
14/06/2023 100,4200 97,9452 99,0971 98,7000
13/06/2023 100,3290 97,8202 98,9972 99,3000
12/06/2023 100,0420 97,6342 98,7417 99,2500
11/06/2023 99,5108 97,4460 98,3686 98,4500
08/06/2023 99,4785 97,3711 98,5884 98,4500
07/06/2023 99,9673 99,0611 99,9673 99,0611
06/06/2023 101,1010 99,1169 100,3650 100,1000
05/06/2023 101,8670 99,4143 101,1520 100,1500
04/06/2023 102,5890 99,9053 101,7900 101,1940
02/06/2023 101,4500 101,4500 101,4500 101,4500
01/06/2023 102,7240 100,5200 101,6250 101,8750
31/05/2023 103,2710 101,0030 102,7020 101,8750
30/05/2023 103,6940 101,8360 102,6510 102,8250
29/05/2023 103,8620 101,8700 103,0910 102,8500
28/05/2023 103,2190 103,0580 103,2190 103,0580
27/05/2023 103,1740 103,1740 103,1740 103,1740
25/05/2023 104,0910 102,1220 103,1020 103,2000
24/05/2023 104,0190 101,9820 103,1120 102,9000
23/05/2023 103,9800 101,9220 103,0390 102,9000
22/05/2023 103,9370 101,7710 102,8540 103,1500
21/05/2023 104,1010 101,7460 103,1930 102,6500
18/05/2023 105,3420 102,9610 104,5140 103,7250
17/05/2023 105,4980 103,2640 104,6900 104,0000
16/05/2023 105,5390 101,7860 103,1230 104,5000
15/05/2023 104,0860 101,3890 102,3250 102,3000
14/05/2023 103,2700 100,9370 102,2270 102,3000
11/05/2023 102,6830 100,4870 101,3130 101,6000
10/05/2023 102,4020 99,8041 100,6320 101,5500
09/05/2023 102,1960 100,2360 101,1130 101,3500
08/05/2023 102,1980 100,2440 101,1210 101,3500
07/05/2023 102,0470 100,0260 100,9970 101,2800
04/05/2023 102,0480 99,8615 100,9000 101,2800
03/05/2023 101,6520 99,6025 100,4620 100,7000
02/05/2023 101,9210 99,7792 100,8730 100,7000
01/05/2023 102,1780 100,3000 101,2780 101,1500
30/04/2023 102,0310 100,0090 100,9900 101,2250
27/04/2023 104,6000 99,7133 100,5920 100,9500
26/04/2023 101,6540 99,6646 100,4940 100,9500
25/04/2023 101,8090 99,6982 101,3410 100,5500
24/04/2023 102,2190 100,1560 101,1270 101,2000
23/04/2023 102,5790 100,3570 101,8340 101,1770
20/04/2023 103,1000 101,2330 102,1720 102,2250
19/04/2023 103,2410 101,2870 102,4510 102,2250
18/04/2023 102,6910 102,6180 102,6180 102,6910
17/04/2023 103,7420 101,6320 103,2470 102,4000
16/04/2023 103,9770 101,5360 102,8760 102,3500
13/04/2023 103,3180 101,2050 102,1730 102,4500
12/04/2023 103,7800 101,3600 102,4900 102,2500
11/04/2023 104,4350 102,4460 103,4810 103,2500
10/04/2023 104,3850 102,4200 103,3810 103,5000
09/04/2023 104,3570 102,4160 103,4230 103,3750
06/04/2023 104,3540 102,3640 103,3180 103,2500
05/04/2023 104,3930 102,5020 103,3960 103,5000
04/04/2023 104,3960 102,4150 103,4160 103,4900
03/04/2023 104,6990 102,5560 103,7050 103,2500
02/04/2023 105,2380 103,3370 104,2750 104,3500
30/03/2023 105,1250 102,8110 104,0510 104,1000
29/03/2023 105,5140 103,0160 104,2790 103,6500
28/03/2023 105,6550 103,6780 104,5570 104,7500
27/03/2023 106,4670 104,0010 105,1750 105,0590
26/03/2023 106,8220 104,9510 105,8730 105,7500
23/03/2023 106,5290 106,5290 106,5290 106,5290
22/03/2023 104,9810 104,9810 104,9810 104,9810
21/03/2023 105,7750 105,7750 105,7750 105,7750
20/03/2023 106,7270 105,9470 106,7270 105,9470
19/03/2023 107,4520 106,8230 107,4520 106,8230
16/03/2023 109,2520 106,9750 108,2510 107,4930
15/03/2023 109,4670 107,3080 108,1760 108,3500
14/03/2023 109,4380 105,3160 106,2110 108,9000
13/03/2023 107,3280 105,3720 106,4210 106,3250
12/03/2023 107,9100 105,7000 106,9770 106,3500
10/03/2023 107,2200 107,2200 107,2200 107,2200
09/03/2023 108,8690 106,6030 107,9790 107,2550
08/03/2023 109,6460 107,0950 108,8190 107,9000
07/03/2023 109,7000 107,6260 108,8230 108,4500
06/03/2023 108,4980 106,5550 107,5000 107,4750
05/03/2023 109,2570 106,7830 108,1640 107,4750
02/03/2023 109,5620 107,4060 108,4670 108,3750
01/03/2023 109,4870 106,9810 108,1500 108,6500
28/02/2023 108,6890 107,8220 108,6890 107,8220
27/02/2023 108,8040 108,4210 108,8040 108,4210
26/02/2023 110,1090 107,7670 109,0020 108,5500
23/02/2023 109,9980 107,3830 108,6240 109,2500
22/02/2023 108,5790 108,5530 108,5530 108,5790
21/02/2023 108,4250 107,9660 108,0550 108,4250
20/02/2023 109,1590 107,0980 108,1760 108,0500
19/02/2023 108,1150 108,0110 108,0110 108,0990
16/02/2023 109,4300 107,4050 108,4560 108,3000
15/02/2023 109,2270 107,0940 108,1180 108,3000
14/02/2023 109,3170 107,1640 107,9560 108,2940
13/02/2023 109,1430 107,0710 108,2060 108,2250
12/02/2023 108,8110 108,7630 108,8110 108,7630
09/02/2023 109,5750 107,3440 108,1170 108,6000
08/02/2023 108,8630 106,7490 107,9950 107,7500
07/02/2023 109,2220 106,9100 108,3130 108,0500
06/02/2023 109,4930 107,2890 108,2560 108,5000
05/02/2023 109,0700 107,0270 107,7220 108,2500
02/02/2023 107,4410 105,4050 106,4800 106,2970
01/02/2023 105,7060 105,6580 105,7060 105,6580
31/01/2023 107,9880 105,8090 107,4140 106,6600
30/01/2023 108,4420 106,5310 107,6810 107,3250
29/01/2023 107,3640 107,2510 107,3640 107,2510
26/01/2023 108,2630 106,1440 106,8840 107,3000
25/01/2023 108,0570 105,8910 106,5720 107,3500
24/01/2023 108,0090 105,9100 106,6150 107,0500
23/01/2023 107,8910 106,0270 107,3000 106,8820
22/01/2023 108,3620 106,2310 106,7560 107,7500
19/01/2023 107,4270 107,4080 107,4080 107,4270
18/01/2023 108,9430 106,6200 108,0690 107,8500
17/01/2023 108,7620 106,8080 107,8070 107,7500
16/01/2023 108,6640 106,1170 107,6170 107,8500
15/01/2023 107,5310 106,5740 106,5740 107,5310
12/01/2023 108,2760 105,8350 106,9730 107,3000
11/01/2023 109,1820 106,7380 108,2420 107,5000
10/01/2023 110,1950 107,3690 109,3600 108,2200
09/01/2023 110,3060 108,2260 109,5830 109,1500
08/01/2023 111,3140 108,5230 109,9900 108,9500
05/01/2023 112,5750 109,7950 110,4660 110,8500
04/01/2023 111,4320 106,6090 108,0230 111,3200
03/01/2023 108,6850 105,8410 106,5480 107,1500
02/01/2023 108,1980 105,6370 107,2010 107,1500
01/01/2023 106,9590 106,7980 106,7980 106,9590
30/12/2022 107,1500 107,1000 107,1500 107,1000
29/12/2022 108,0120 106,0550 107,1290 107,0000
28/12/2022 108,1220 105,3110 106,1740 107,0000
27/12/2022 107,6910 105,2520 106,9320 106,4500
26/12/2022 108,1790 105,6470 107,0110 106,2500
25/12/2022 108,3470 106,3680 107,3400 107,3750
22/12/2022 108,5130 106,1580 107,3500 107,3500
21/12/2022 107,1170 107,0090 107,0090 107,1170
20/12/2022 108,3210 106,1360 107,5880 107,0500
19/12/2022 108,7980 106,3160 107,9880 107,1500
18/12/2022 108,7960 106,7210 107,8480 107,6000
16/12/2022 108,2500 107,8750 107,9000 108,2000
15/12/2022 108,4800 106,6030 107,5550 107,5000
14/12/2022 108,6260 106,6710 107,6860 107,5000
13/12/2022 108,8510 106,8290 108,1000 107,6250
12/12/2022 109,6910 108,6130 109,6240 108,8750
11/12/2022 110,0700 109,3640 110,0700 109,3640
08/12/2022 110,9000 108,8700 109,8380 110,0500
07/12/2022 111,4230 109,3430 110,8650 110,1000
06/12/2022 111,8660 109,7460 111,2440 110,5000
05/12/2022 112,1510 110,0490 110,8240 111,2500
04/12/2022 111,5150 109,3050 110,4140 110,6250
02/12/2022 111,5000 111,4500 111,5000 111,4500
01/12/2022 111,9410 109,9440 111,0050 110,9750
30/11/2022 113,5370 111,5870 111,9770 112,1500
29/11/2022 113,8910 111,3560 112,6270 113,1500
28/11/2022 113,8360 111,2210 113,5090 112,0500
27/11/2022 113,5460 110,4970 112,8760 112,2000
24/11/2022 112,3870 110,4480 112,2990 110,5000
23/11/2022 112,3930 112,1260 112,1260 112,3930
22/11/2022 114,4770 111,4000 113,5290 112,3000
21/11/2022 115,2090 112,6460 114,1820 113,3500
20/11/2022 115,3870 112,4610 113,5970 114,2500
17/11/2022 114,0780 112,1000 112,9460 113,2500
16/11/2022 114,1910 111,6580 112,5740 113,2500
15/11/2022 114,2460 111,4490 113,1240 112,7000
14/11/2022 114,3750 111,7200 113,3770 113,4000
13/11/2022 115,1700 112,9350 113,3900 113,7250
10/11/2022 115,7790 113,1070 115,0000 114,5000
09/11/2022 118,2800 115,7500 116,8450 115,7500
08/11/2022 117,7310 115,2040 116,0920 116,9500
07/11/2022 118,1770 116,0850 116,6660 116,8500
06/11/2022 118,6740 116,2760 117,8300 117,5000
05/11/2022 118,0510 118,0510 118,0510 118,0510
03/11/2022 121,6670 117,4610 120,5740 117,5000
02/11/2022 121,7130 118,5500 119,9430 120,6000
01/11/2022 120,4680 118,1330 119,4070 119,3000
31/10/2022 120,2800 117,5280 119,0350 119,5000
30/10/2022 119,7400 117,4190 118,9670 118,3750
27/10/2022 119,8360 117,4480 118,7050 118,4000
26/10/2022 119,2490 116,1770 117,0840 118,3750
25/10/2022 119,3600 116,3380 118,2750 117,1250
24/10/2022 120,0880 117,3460 118,5190 118,4500
23/10/2022 120,0690 117,4830 119,0180 118,4500
20/10/2022 121,0540 118,6410 120,1590 119,1500
19/10/2022 121,0550 118,4840 120,1600 119,6900
18/10/2022 120,8650 117,6360 118,6060 119,5500
17/10/2022 119,8700 117,6530 118,6460 118,6750
16/10/2022 120,9240 118,2060 119,9820 118,6500
13/10/2022 121,0090 118,2520 119,3630 119,7500
12/10/2022 120,5500 118,5260 119,9260 119,1500
11/10/2022 121,2430 118,8730 120,1100 120,2500
10/10/2022 120,9940 118,8480 119,8690 120,1250
09/10/2022 121,3590 119,2020 120,3500 120,3000
06/10/2022 120,4990 118,3140 119,4810 119,3000
05/10/2022 119,9580 117,4080 118,4380 119,3000
04/10/2022 119,8720 116,2420 118,2000 118,8040
03/10/2022 118,8920 118,3890 118,8920 118,3890
02/10/2022 120,2450 117,9680 119,0860 118,9500
29/09/2022 120,8750 117,6380 118,4210 118,9500
28/09/2022 119,9710 119,7980 119,9710 119,7980
27/09/2022 122,3110 119,6290 121,4200 120,0000
26/09/2022 121,8440 118,4500 120,6820 120,6000
25/09/2022 122,0220 118,1700 121,5310 120,4000
22/09/2022 120,8320 117,3590 118,2570 120,3500
21/09/2022 119,7660 117,0880 118,5000 118,5000
20/09/2022 117,7440 115,4700 117,1490 115,8500
19/09/2022 117,8540 115,6560 116,3030 117,0500
18/09/2022 117,6680 115,4700 116,7820 116,3000
15/09/2022 117,6580 115,4510 116,4010 116,5250
14/09/2022 118,0970 115,5740 117,4880 116,5000
13/09/2022 117,4440 117,1070 117,4440 117,1070
12/09/2022 117,7690 114,4470 115,9710 117,4500
11/09/2022 117,7750 115,4290 116,6170 116,3200
08/09/2022 118,4970 115,7890 117,3050 116,9000
07/09/2022 118,6930 116,5190 117,6410 117,5500
06/09/2022 120,2530 117,0520 119,0290 117,5500
05/09/2022 119,6220 116,9490 117,9060 118,6500
04/09/2022 119,3870 117,1500 118,7520 118,0000
01/09/2022 119,1360 116,9070 118,0610 118,0000
31/08/2022 118,7800 115,7220 116,8380 118,1500
30/08/2022 118,0600 115,6500 116,9430 116,5000
29/08/2022 118,1300 115,5660 117,0600 116,6000
28/08/2022 118,7980 116,2250 117,8790 117,7000
25/08/2022 118,4300 115,8550 117,1510 117,5500
24/08/2022 118,1790 115,7980 117,0530 116,8750
23/08/2022 118,5070 116,3170 117,4460 117,2500
22/08/2022 118,9540 116,4920 117,8930 117,0750
21/08/2022 118,5110 115,7550 116,8540 117,8750
18/08/2022 117,6470 114,8450 116,2200 116,7500
17/08/2022 116,5490 114,0620 114,9270 115,9000
16/08/2022 116,0890 114,0120 115,0830 114,8250
15/08/2022 116,3730 114,2880 115,4370 115,1000
14/08/2022 116,0600 113,1230 114,0810 115,2500
11/08/2022 115,0050 112,3650 113,4530 114,2000
10/08/2022 114,3990 112,2270 113,3710 113,3500
09/08/2022 115,3570 112,6480 114,3660 113,3000
08/08/2022 115,4990 112,8340 114,6450 113,9250
07/08/2022 115,7240 113,3060 114,9880 114,4750
04/08/2022 115,6080 113,0530 114,0490 114,9000
03/08/2022 115,5690 113,3470 115,0790 114,0500
02/08/2022 116,0270 113,5430 114,7930 115,2000
01/08/2022 115,3400 112,9130 113,4680 114,3400
31/07/2022 114,8770 112,7110 114,2080 113,5500
28/07/2022 115,5350 113,2280 114,3190 114,3750
27/07/2022 115,9730 112,4900 114,5330 114,7500
26/07/2022 116,2290 114,1680 114,9930 115,5000
25/07/2022 114,8610 114,0110 114,0110 114,8610
24/07/2022 114,6020 113,9160 114,6020 113,9160
21/07/2022 114,8140 114,5250 114,5250 114,8140
20/07/2022 114,8950 114,6580 114,8950 114,6580
19/07/2022 114,6510 114,2090 114,2090 114,6510
18/07/2022 115,6320 114,0230 115,6320 114,0230
17/07/2022 115,9390 115,3190 115,9390 115,3190
14/07/2022 117,0110 116,3570 117,0110 116,3570
13/07/2022 117,0740 117,0720 117,0740 117,0720
12/07/2022 117,2820 116,6180 117,2820 116,6180
11/07/2022 117,3270 116,7180 116,7180 117,3270
10/07/2022 116,2890 116,0860 116,2890 116,0860
07/07/2022 116,4140 116,0390 116,0830 116,0390
06/07/2022 116,0900 116,0300 116,0900 116,0300
05/07/2022 116,0250 115,7630 115,7630 116,0250
04/07/2022 115,3950 114,1940 114,1940 115,3950
03/07/2022 114,2280 113,9830 114,2280 113,9830
30/06/2022 114,0190 113,8200 113,8200 114,0190
29/06/2022 114,5750 114,0880 114,0880 114,5750
28/06/2022 113,5580 113,1670 113,5580 113,1670
27/06/2022 112,9490 112,7530 112,7530 112,9490
26/06/2022 114,0720 111,6140 112,9750 112,6000
23/06/2022 114,6350 112,2670 113,5430 113,2500
22/06/2022 114,7280 112,1640 113,0930 113,6500
21/06/2022 114,4990 112,4410 113,7690 113,1500
20/06/2022 114,4560 112,3400 113,6880 113,2750
19/06/2022 114,1980 113,7390 114,1980 113,7390
16/06/2022 114,9850 112,8340 113,6390 114,0500
15/06/2022 115,3960 113,2920 115,1880 113,5500
14/06/2022 114,9340 114,2800 114,9340 114,2800
13/06/2022 115,2730 114,9020 115,2730 114,9020
12/06/2022 115,8530 113,3390 114,6120 114,9500
09/06/2022 114,8050 112,1330 113,1190 114,1000
08/06/2022 113,4400 110,9480 111,9300 112,9500
07/06/2022 112,0760 111,8220 112,0760 111,8220
06/06/2022 113,2640 111,1230 112,4890 112,0000
05/06/2022 113,1950 111,1020 112,2570 112,1500
02/06/2022 113,1870 111,0310 111,8860 112,2500
01/06/2022 113,7050 111,3710 113,0640 112,2500
31/05/2022 113,7530 111,3270 112,4250 113,0500
30/05/2022 113,7970 111,4550 112,4860 112,3800
29/05/2022 112,8000 112,1310 112,8000 112,1310
26/05/2022 113,9440 111,9590 113,0540 112,9500
25/05/2022 113,8200 111,6400 112,4160 112,5500
24/05/2022 113,8580 111,2370 112,1050 112,8800
23/05/2022 113,2900 111,9620 112,4370 112,8750
22/05/2022 114,4890 111,9960 113,3660 113,6000
19/05/2022 114,5030 112,4150 113,3930 113,6000
18/05/2022 115,6950 112,8440 114,2640 113,4500
17/05/2022 115,8370 113,4600 114,5470 115,1000
16/05/2022 115,3430 109,6000 114,4610 114,3000
15/05/2022 116,7910 114,4560 115,7800 115,6000
12/05/2022 117,1830 114,9190 116,1580 115,8500
11/05/2022 116,8400 113,5790 114,5330 116,2500
10/05/2022 115,5780 113,3040 114,4810 114,6500
09/05/2022 115,2310 113,1350 114,1380 114,3500
08/05/2022 115,2780 113,1120 114,3010 114,1500
06/05/2022 114,0500 114,0000 114,0000 114,0500
05/05/2022 115,2970 112,8410 114,2220 114,2500
04/05/2022 115,0740 112,6300 113,6150 114,2500
03/05/2022 115,4510 113,6710 114,2160 114,7500
02/05/2022 115,7230 113,3740 114,7700 114,7500
01/05/2022 115,7630 113,6110 114,8530 114,4500
28/04/2022 115,9460 113,6540 115,2140 114,7500
27/04/2022 116,4200 114,0720 114,5660 115,5500
26/04/2022 114,5500 112,3290 113,2560 113,3000
25/04/2022 114,0150 110,3790 111,3390 113,1000
24/04/2022 112,3890 110,3450 111,1550 111,4500
21/04/2022 112,2620 109,9100 110,9670 111,1000
20/04/2022 111,8250 109,6800 110,9930 110,7500
19/04/2022 112,3190 109,9090 111,9220 110,8500
18/04/2022 114,5500 111,9910 112,3050 114,3500
17/04/2022 113,0450 111,1800 112,0750 112,1000
14/04/2022 112,9980 110,9600 111,9830 112,1500
13/04/2022 112,4870 110,2080 111,1770 111,8750
12/04/2022 112,8440 110,4560 111,8760 111,7500
11/04/2022 112,5810 110,4010 111,3500 111,8000
10/04/2022 112,4350 110,2320 111,3240 111,3000
07/04/2022 112,6670 110,4010 111,7820 111,5000
06/04/2022 112,3190 110,2810 111,2530 111,2750
05/04/2022 112,3120 110,2730 111,3300 111,2500
04/04/2022 111,9390 109,0890 110,6010 111,3750
03/04/2022 111,5450 109,4490 110,0600 110,8000
31/03/2022 110,7550 108,7170 109,7920 109,6000
30/03/2022 110,6690 108,3500 109,0380 109,6000
29/03/2022 110,9950 108,9120 110,0870 110,1250
28/03/2022 112,0990 109,4370 111,2190 110,1250
27/03/2022 112,1110 110,0720 111,2430 111,1500
24/03/2022 111,9480 110,0280 110,8260 111,0500
23/03/2022 112,4460 110,4600 111,4910 111,2500
22/03/2022 112,5590 109,9590 110,6860 111,5000
21/03/2022 112,2890 109,9240 111,7040 111,0500
20/03/2022 112,2130 110,2780 111,2700 111,0000
17/03/2022 112,2650 110,1390 110,8340 111,2500
16/03/2022 112,5350 110,6030 111,4320 111,8000
15/03/2022 112,8950 110,9400 112,2100 111,8000
14/03/2022 113,5290 111,2400 112,5760 112,2500
13/03/2022 113,7740 111,3310 113,0580 112,7500
10/03/2022 113,4670 110,9900 112,3580 113,0500
09/03/2022 113,8650 110,5370 113,5150 111,9500
08/03/2022 116,6920 113,9690 116,6920 114,6800
07/03/2022 116,7550 114,6800 115,5000 114,6800
06/03/2022 116,4810 113,6490 113,7030 115,5500
03/03/2022 113,8510 109,8000 110,9590 112,8630
02/03/2022 111,5930 109,5640 110,6820 110,6000
01/03/2022 110,8890 108,5620 109,6270 110,3000
28/02/2022 110,1130 107,5020 108,2500 109,5200
27/02/2022 109,2250 107,2600 108,6130 108,0000
24/02/2022 109,0750 107,1980 108,3180 108,0000
23/02/2022 109,5600 107,0590 107,4820 108,5500
22/02/2022 108,1630 106,2060 107,0170 107,4000
21/02/2022 108,3230 106,0830 107,3340 107,1500
20/02/2022 106,9560 106,9110 106,9560 106,9110
18/02/2022 107,4250 107,3000 107,3750 107,3500
17/02/2022 107,8280 105,8280 106,7760 106,8300
16/02/2022 107,7550 105,7890 106,6950 106,8300
15/02/2022 107,8290 105,7920 106,9670 106,7900
14/02/2022 108,1120 106,1300 107,2640 107,1000
13/02/2022 108,2550 106,0790 106,9600 107,2000
10/02/2022 107,7610 105,2070 106,4070 107,1000
09/02/2022 107,2690 105,0690 106,4480 105,9500
08/02/2022 107,2560 105,2880 106,2640 106,2000
07/02/2022 107,2090 105,2710 106,1280 106,3000
06/02/2022 107,0990 105,2740 106,1130 106,3000
03/02/2022 107,0000 105,6120 106,0160 106,7000
02/02/2022 108,3740 105,9450 107,4520 106,3250
01/02/2022 108,7110 106,3450 107,6060 107,3000
31/01/2022 108,8140 106,7160 107,8010 107,8500
30/01/2022 109,3550 106,9730 108,2860 107,7000
27/01/2022 109,3570 107,3560 108,4720 108,2500
26/01/2022 109,3740 106,6330 107,7410 108,5500
25/01/2022 108,3840 106,0720 107,0560 107,5000
24/01/2022 108,1920 106,0520 107,0140 107,0000
23/01/2022 108,1650 106,1710 107,3250 107,1000
20/01/2022 108,4640 106,3590 107,7190 107,2500
19/01/2022 108,4610 106,2940 107,2880 107,2500
18/01/2022 108,6070 106,5020 107,8050 107,4500
17/01/2022 108,3540 105,7450 107,1790 107,6000
16/01/2022 107,2210 107,2180 107,2210 107,2180
13/01/2022 107,6640 105,4710 106,6230 106,9000
12/01/2022 107,6380 105,7440 106,5740 106,7500
11/01/2022 108,2380 106,0140 107,0270 106,7500
10/01/2022 108,4150 106,2750 107,4240 107,2250
09/01/2022 108,4690 106,1170 107,0360 107,4500
07/01/2022 107,0000 107,0000 107,0000 107,0000
06/01/2022 108,3960 106,3960 107,4050 107,3500
05/01/2022 108,3040 106,1620 106,9340 107,3500
04/01/2022 107,9230 105,0850 106,1360 106,9000
03/01/2022 107,3250 105,1080 106,6380 105,8750
02/01/2022 107,1890 105,3520 106,3070 106,2500
30/12/2021 107,6550 105,6370 106,5820 106,6500
29/12/2021 107,5800 105,2770 106,2580 106,6500
28/12/2021 107,6230 105,3250 106,3610 106,3000
27/12/2021 107,3820 105,1770 106,2550 106,6000
26/12/2021 107,3650 105,2900 106,5210 106,1500
23/12/2021 107,3100 105,3530 106,4120 106,2500
22/12/2021 107,4450 105,6210 106,4470 106,5000
21/12/2021 108,0860 105,8080 107,0580 106,5500
20/12/2021 108,1070 106,0720 107,0990 107,2000
19/12/2021 108,3460 106,1400 107,4670 107,0500
16/12/2021 107,9600 105,9580 106,6250 107,2500
15/12/2021 108,1530 106,0280 107,0900 106,9500
14/12/2021 108,2620 106,2650 107,3050 107,2500
13/12/2021 108,2310 106,0030 107,2460 107,2500
12/12/2021 108,1990 105,9780 107,0680 107,1000
09/12/2021 108,2250 106,0260 107,1820 106,8500
08/12/2021 108,4090 106,0160 106,7870 107,2040
07/12/2021 108,5130 106,1260 107,3180 106,8000
06/12/2021 108,5830 105,9750 107,1490 106,2500
05/12/2021 108,1590 106,1580 107,1040 107,2500
02/12/2021 108,0780 105,9720 107,2430 106,9500
01/12/2021 107,7980 105,9670 106,9400 106,8500
30/11/2021 108,0420 105,9300 107,1760 106,8500
29/11/2021 107,8750 105,7570 107,0350 106,7500
28/11/2021 108,0410 105,8220 107,3660 106,6500
25/11/2021 109,1710 106,3060 108,1140 107,0500
24/11/2021 108,3060 108,0730 108,3060 108,0730
23/11/2021 109,2280 106,9450 107,9140 108,2500
22/11/2021 108,8900 106,9120 108,0040 107,8750
21/11/2021 108,7110 106,4900 107,7030 107,8750
18/11/2021 107,4970 107,0830 107,0830 107,4970
17/11/2021 108,4690 106,2630 107,5300 107,1500
16/11/2021 108,6070 106,5480 107,5040 107,5000
15/11/2021 108,2840 106,1040 107,1080 107,5600
14/11/2021 107,7310 105,8500 106,7300 106,8500
11/11/2021 107,9530 105,7810 107,1700 106,9000
10/11/2021 106,8950 106,8470 106,8950 106,8470
09/11/2021 107,4010 104,3290 105,8140 106,6000
08/11/2021 107,0150 104,9550 106,1210 105,9500
07/11/2021 107,0850 105,2360 106,3070 106,1000
04/11/2021 107,4560 106,0870 106,3880 107,0250
03/11/2021 107,3820 105,3600 105,9750 107,1000
02/11/2021 107,0370 105,0780 106,0650 106,1000
01/11/2021 106,8720 104,9510 105,8070 105,8750
31/10/2021 107,1000 105,1320 106,3360 106,0500
28/10/2021 106,3090 104,2010 105,0420 105,2500
27/10/2021 106,4480 104,4310 105,5180 105,2500
26/10/2021 106,4180 104,4250 105,2550 105,4750
25/10/2021 106,1540 104,2830 105,1540 105,3750
24/10/2021 105,9610 103,5340 104,4650 105,2250
21/10/2021 105,5330 103,5250 104,6150 104,3500
20/10/2021 105,4600 103,4490 104,3430 104,5000
19/10/2021 105,5660 103,5970 104,6840 104,5000
18/10/2021 105,6800 103,5070 104,7090 104,5500
17/10/2021 105,8450 103,9310 105,0310 104,7500
14/10/2021 105,8300 103,9330 105,0030 104,8000
13/10/2021 105,8070 103,9390 104,8580 104,9000
12/10/2021 105,9860 104,1200 105,2060 104,9000
11/10/2021 106,1120 104,1420 105,1090 105,2500
10/10/2021 104,9610 104,8400 104,8400 104,9610
07/10/2021 105,9110 104,0390 104,9420 104,9500
06/10/2021 106,0200 104,0220 104,9770 105,0000
05/10/2021 106,0900 103,9030 104,8120 105,2000
04/10/2021 105,5870 103,7770 104,7060 104,7000
03/10/2021 105,4280 103,7340 104,7010 104,5000
30/09/2021 106,0280 104,1090 105,0940 105,1500
29/09/2021 106,0050 103,8770 104,7090 105,1500
28/09/2021 105,1840 103,2330 104,1070 104,6000
27/09/2021 105,0200 103,0880 104,0650 104,1500
26/09/2021 104,7740 102,9380 103,9120 103,8750
23/09/2021 104,3720 102,3740 103,2760 103,6500
22/09/2021 104,5990 102,5120 103,8600 103,3000
21/09/2021 104,4500 102,5040 103,3410 103,5000
20/09/2021 104,4630 102,3810 103,4940 103,5500
19/09/2021 104,4820 102,5120 103,4570 103,4500
16/09/2021 104,2590 102,2870 103,1420 103,4500
15/09/2021 104,0780 101,9000 102,8000 103,2500
14/09/2021 103,9860 102,1860 103,1340 103,2350
13/09/2021 103,1340 102,9880 102,9880 103,1030
12/09/2021 104,0450 102,4280 103,1740 103,2500
09/09/2021 102,9370 102,9370 102,9370 102,9370
08/09/2021 102,9480 102,9480 102,9480 102,9480
07/09/2021 102,9940 102,9940 102,9940 102,9940
06/09/2021 102,4970 102,4970 102,4970 102,4970
05/09/2021 102,5770 102,5750 102,5750 102,5770
02/09/2021 102,6920 102,6210 102,6920 102,6210
01/09/2021 102,9580 102,9190 102,9190 102,9580
31/08/2021 103,3690 103,1340 103,3690 103,1340
30/08/2021 103,2010 103,0050 103,2010 103,0150
29/08/2021 103,3000 103,2580 103,3000 103,2580
26/08/2021 103,7050 103,6940 103,7050 103,6940
25/08/2021 104,5060 102,6120 103,4880 103,6500
24/08/2021 104,4640 102,7840 103,5000 103,5750
23/08/2021 104,5790 102,8410 103,7290 103,7000
22/08/2021 104,6370 102,9050 103,8420 103,7000
19/08/2021 105,1930 103,2020 103,7500 104,2000
18/08/2021 105,0020 103,1650 103,9660 104,2000
17/08/2021 104,6010 102,9170 103,7680 103,8500
16/08/2021 104,3310 102,5650 103,2380 103,7000
15/08/2021 103,9490 102,1770 102,8740 103,1500
12/08/2021 103,4900 103,2610 103,4900 103,2610
11/08/2021 103,4800 103,0640 103,0640 103,4800
10/08/2021 104,2750 102,3410 103,5160 103,2500
09/08/2021 103,4240 103,3390 103,3390 103,4240
08/08/2021 103,3420 103,1810 103,3420 103,1810
05/08/2021 102,8700 102,7710 102,7710 102,8700
04/08/2021 103,4980 101,7030 102,6820 102,5500
03/08/2021 103,7000 101,6070 102,4210 102,7000
02/08/2021 103,6710 101,6970 102,4360 103,0500
01/08/2021 102,7270 102,2660 102,7270 102,2660
29/07/2021 102,4870 102,4440 102,4870 102,4440
28/07/2021 102,8010 102,5650 102,8010 102,5650
27/07/2021 104,0350 102,1620 103,1410 103,0500
26/07/2021 104,2400 102,2610 103,3380 103,0500
25/07/2021 104,6980 102,4760 103,8720 103,3000
22/07/2021 104,7030 102,9600 103,8420 103,8000
21/07/2021 104,6980 102,9720 103,8750 103,8500
20/07/2021 105,0190 103,0930 104,0650 103,8500
19/07/2021 105,0150 102,9670 103,8540 104,1000
18/07/2021 104,7960 102,9300 103,8290 103,8410
15/07/2021 103,8370 103,7270 103,7270 103,8370
14/07/2021 104,6160 102,5120 103,4360 103,4500
13/07/2021 104,6840 102,6410 103,6990 103,4500
12/07/2021 104,5040 102,3180 103,3480 103,8500
11/07/2021 104,2660 102,2780 103,2610 103,2000
08/07/2021 104,3070 102,4930 103,3970 103,4000
07/07/2021 104,5280 102,4740 103,8370 103,4000
06/07/2021 104,5220 102,6730 103,6290 103,6000
05/07/2021 104,4400 102,5060 103,2190 103,6000
04/07/2021 103,3840 103,0620 103,3840 103,0620
01/07/2021 104,3680 102,6300 103,6240 103,5000
30/06/2021 104,3220 102,4650 103,3370 103,4500
29/06/2021 104,0720 102,1680 103,2400 102,9500
28/06/2021 103,9640 101,9630 103,0270 103,0000
27/06/2021 103,8610 101,9420 102,7970 103,0500
24/06/2021 103,6870 101,8950 102,7780 102,8750
23/06/2021 103,6890 101,7560 102,6580 102,7500
22/06/2021 103,6420 101,7220 102,6890 102,5500
21/06/2021 103,8560 102,0040 103,0120 102,8000
20/06/2021 104,0360 102,2590 103,3660 103,0500
17/06/2021 103,8570 102,1090 103,0150 102,9500
16/06/2021 103,7820 101,8730 102,5320 102,9500
15/06/2021 102,4100 100,5680 101,5070 101,5000
14/06/2021 102,4280 100,5400 101,4830 101,5000
13/06/2021 102,5720 100,5490 101,6790 101,3750
10/06/2021 102,3960 100,1070 100,9660 101,6000
09/06/2021 101,1130 101,0290 101,1130 101,0290
08/06/2021 101,7990 100,0480 100,9470 100,9000
07/06/2021 100,9100 100,9100 100,9100 100,9100
06/06/2021 102,0740 100,3330 101,1410 101,1900
03/06/2021 102,3850 100,5360 101,4250 101,1900
02/06/2021 101,7820 99,9936 100,9340 100,8000
01/06/2021 101,9100 99,8645 100,8750 100,8000
31/05/2021 101,8550 99,7248 100,5940 100,6500
30/05/2021 100,9860 100,9340 100,9860 100,9340
27/05/2021 101,9650 100,1730 101,0470 101,1000
26/05/2021 101,8870 100,0410 101,0730 101,0000
25/05/2021 101,6240 99,6392 100,5700 100,8750
24/05/2021 101,7280 99,6046 100,6620 100,4500
23/05/2021 101,9460 99,8466 101,0900 100,7250
20/05/2021 101,7960 99,9246 100,7960 101,0500
19/05/2021 101,7430 99,9274 100,9360 100,7500
18/05/2021 101,7030 99,8791 100,8070 100,8500
17/05/2021 101,7450 99,8476 100,7430 100,7500
16/05/2021 102,3610 100,6080 101,3120 101,4750
13/05/2021 102,5190 100,6000 101,6180 101,3500
12/05/2021 102,5580 100,9120 101,6970 101,8000
11/05/2021 102,3530 100,3950 101,1980 101,8000
10/05/2021 102,0690 100,3170 101,3770 101,1570
09/05/2021 101,9300 100,3420 101,0970 101,2000
06/05/2021 102,9770 100,7070 101,8340 101,1000
05/05/2021 103,2020 101,4500 102,2770 102,2500
04/05/2021 103,3030 101,6160 102,4750 102,4500
03/05/2021 103,3040 101,5820 102,4870 102,3750
02/05/2021 103,3310 101,6010 102,5850 102,4250
29/04/2021 103,1160 100,9080 101,6280 102,4000
28/04/2021 102,3340 100,6820 101,4730 101,6250
27/04/2021 102,8230 100,9390 101,9970 101,4500
26/04/2021 102,9170 101,0810 102,1220 101,9000
25/04/2021 102,8730 100,5330 101,7810 101,9500
22/04/2021 103,0620 101,2380 102,2000 102,0000
21/04/2021 103,1240 101,3750 102,1240 102,5000
20/04/2021 103,3420 101,5610 102,6030 102,3500
19/04/2021 103,1940 101,4190 102,3130 102,3000
18/04/2021 103,5600 101,4400 102,8700 102,3750
17/04/2021 102,7960 102,7960 102,7960 102,7960
15/04/2021 103,7160 101,8050 102,6960 102,8250
14/04/2021 103,8430 101,9790 102,9470 102,9000
13/04/2021 103,8780 102,0360 103,0640 102,8000
12/04/2021 104,2860 102,5330 103,4690 103,1500
11/04/2021 104,1840 102,4230 103,2660 103,3000
09/04/2021 103,5000 103,5000 103,5000 103,5000
08/04/2021 103,3060 103,2540 103,2540 103,3060
07/04/2021 103,7790 103,7470 103,7790 103,7470
06/04/2021 103,6850 103,6180 103,6850 103,6180
05/04/2021 104,2560 104,1120 104,1120 104,2560
04/04/2021 104,7660 104,5510 104,5510 104,6860
01/04/2021 105,3060 103,8320 104,4880 104,6500
31/03/2021 105,8200 103,9410 105,0090 104,8500
30/03/2021 105,9210 103,8630 105,2100 104,8500
29/03/2021 106,0240 103,7510 104,7260 105,1500
28/03/2021 105,6380 103,7730 104,8050 104,6500
25/03/2021 105,6870 103,8160 104,7540 104,5500
24/03/2021 105,5330 103,7130 104,3420 104,8000
23/03/2021 105,1400 103,1540 104,1170 104,5000
22/03/2021 104,5530 102,8590 103,5140 103,7500
21/03/2021 104,2150 102,7190 103,5350 103,4500
18/03/2021 104,2420 102,5180 103,4350 103,4000
17/03/2021 104,2080 102,3660 103,1240 103,4000
16/03/2021 104,3700 102,5440 103,5400 103,5000
15/03/2021 104,0520 102,2780 103,0010 103,2500
14/03/2021 104,0930 102,3030 103,1860 103,0500
11/03/2021 104,0840 102,2870 103,2710 103,2500
10/03/2021 104,2420 102,1690 103,1040 103,0500
09/03/2021 104,5670 102,8050 103,7400 103,6400
08/03/2021 104,9310 102,9930 104,1500 103,9000
07/03/2021 104,8240 103,1050 103,5070 104,2000
04/03/2021 104,2580 102,4160 103,3720 103,6250
03/03/2021 103,8200 101,9740 102,4700 103,2000
02/03/2021 103,3210 101,3850 102,2370 102,3500
01/03/2021 103,6570 101,9240 102,7850 102,8000
28/02/2021 103,3780 101,7990 102,4000 102,6500
25/02/2021 102,1770 102,1770 102,1770 102,1770
24/02/2021 101,0740 101,0740 101,0740 101,0740
23/02/2021 102,6420 100,7610 101,7270 101,8500
22/02/2021 102,6070 100,7190 101,5920 101,6500
21/02/2021 102,8440 101,1300 102,0270 101,7500
19/02/2021 102,0500 102,0500 102,0500 102,0500
18/02/2021 102,8590 101,0860 102,2500 102,0000
17/02/2021 103,3720 101,5240 102,6180 102,3500
16/02/2021 103,3010 101,2920 102,2010 102,8500
15/02/2021 103,1720 100,9450 101,7850 102,1000
14/02/2021 101,9550 101,9260 101,9550 101,9260
12/02/2021 102,0500 102,0500 102,0500 102,0500
11/02/2021 102,9040 101,1390 102,0390 102,0250
10/02/2021 103,0160 101,1310 102,2000 101,9500
09/02/2021 103,0380 101,2110 102,0850 102,0000
08/02/2021 103,3540 101,3690 102,5000 102,2000
07/02/2021 103,6280 101,7650 102,7190 102,4750
04/02/2021 103,9300 101,5910 103,3210 102,9000
03/02/2021 104,0940 101,3530 102,7340 103,4000
02/02/2021 103,7730 101,2840 102,5920 102,9000
01/02/2021 103,6450 101,1250 102,2690 102,8500
31/01/2021 103,0400 100,9390 101,8890 101,9000
28/01/2021 102,8440 101,0060 102,2230 101,8500
27/01/2021 103,0430 101,3780 102,2710 102,1500
26/01/2021 102,8960 100,8610 101,7270 102,1500
25/01/2021 102,6430 100,8420 101,8420 101,7000
24/01/2021 102,5860 100,6870 101,5290 101,5000
21/01/2021 102,5140 100,6600 101,4740 101,5500
20/01/2021 102,6670 100,7570 101,8500 101,6000
19/01/2021 102,5440 100,6990 101,6500 101,6250
18/01/2021 102,7650 100,6150 102,1130 101,8000
17/01/2021 102,3730 102,0830 102,0990 102,3730
14/01/2021 102,7070 100,5240 101,5560 102,0000
13/01/2021 102,1340 100,4710 101,4480 101,1500
12/01/2021 102,2020 100,2760 101,0470 101,1000
11/01/2021 102,4690 100,6610 101,8790 101,3500
10/01/2021 102,4160 100,6640 101,6310 101,4500
07/01/2021 101,9570 100,0650 100,9710 101,3000
06/01/2021 101,7320 99,5410 100,4100 100,7500
05/01/2021 101,5210 99,4781 100,8070 100,4500
04/01/2021 101,6170 99,8960 101,1940 100,3500
03/01/2021 104,8650 99,8000 101,0020 100,3250
31/12/2020 101,3220 101,3220 101,3220 101,3220
30/12/2020 101,6440 99,9683 100,7250 100,6500
29/12/2020 101,7450 99,8160 100,3160 100,7500
28/12/2020 101,5830 99,9538 100,6730 100,9000
27/12/2020 101,7450 99,8718 100,5920 100,8500
24/12/2020 100,7130 100,7130 100,7130 100,7130
23/12/2020 101,6690 99,9274 100,6520 101,0000
22/12/2020 101,9790 100,5220 101,1040 101,3500
21/12/2020 101,9310 99,8679 101,0190 101,5500
20/12/2020 102,0330 100,2150 101,3270 100,7000
17/12/2020 102,1020 100,0380 100,8660 100,8500
16/12/2020 102,2940 100,1410 101,2890 100,7000
15/12/2020 102,5790 100,6090 101,7010 101,6000
14/12/2020 102,5980 100,4470 101,7400 101,8000
13/12/2020 102,8530 101,0200 102,0450 101,7600
10/12/2020 102,9710 101,0310 101,8680 101,9500
09/12/2020 103,3690 101,3300 102,5180 102,0000
08/12/2020 103,2780 101,4080 102,2430 102,4500
07/12/2020 103,1740 101,4020 102,3840 102,2500
06/12/2020 103,1760 101,0890 102,1380 102,4000
03/12/2020 103,0160 100,8530 102,0730 101,8500
02/12/2020 103,1720 101,2790 102,3000 102,0000
01/12/2020 104,1580 101,6180 102,6050 102,4000
30/11/2020 104,6230 102,1430 103,8540 102,6500
29/11/2020 104,5140 102,7230 103,4350 103,9000
26/11/2020 104,8280 102,9390 103,9570 103,6500
25/11/2020 104,0630 103,7850 103,7850 104,0630
24/11/2020 104,9350 103,1270 104,0500 103,9500
23/11/2020 105,3570 103,4870 104,4530 104,3000
22/11/2020 105,2700 103,1760 104,2340 104,4500
19/11/2020 105,3190 103,3300 104,3540 104,0500
18/11/2020 105,4060 103,5350 104,5820 104,3250
17/11/2020 105,2750 103,4330 104,3000 104,3250
16/11/2020 105,2130 103,4730 104,3170 104,4000
15/11/2020 105,4800 103,5830 104,3750 104,4500
12/11/2020 105,6200 103,8430 104,7030 104,7500
11/11/2020 105,7710 103,7840 105,0210 104,7500
10/11/2020 105,6420 103,8470 104,5000 105,1590
09/11/2020 105,5960 103,7160 104,8460 104,4000
08/11/2020 105,4610 103,3620 104,2270 104,5000
05/11/2020 105,7280 103,3850 104,8400 104,2000
04/11/2020 106,5330 103,8230 105,6340 104,6000
03/11/2020 106,9860 104,8450 106,0330 105,7000
02/11/2020 107,3390 104,8180 106,4320 105,8750
01/11/2020 107,3530 105,4890 106,4580 106,4000
29/10/2020 107,2370 105,3830 106,2820 106,4250
28/10/2020 107,0470 104,7080 105,4930 106,4000
27/10/2020 106,4670 104,2080 105,3390 105,5750
26/10/2020 105,9130 103,9980 104,9110 105,0000
25/10/2020 105,8790 103,9150 104,6910 104,8500
22/10/2020 105,8390 103,8440 105,0590 104,7500
21/10/2020 105,7140 103,7770 104,6640 104,8750
20/10/2020 106,0520 104,2680 104,6940 105,0250
19/10/2020 106,3440 103,9770 105,2620 104,7000
18/10/2020 106,5530 104,2550 105,6730 105,7000
15/10/2020 106,7460 104,8060 105,8520 105,7000
14/10/2020 106,7220 104,6710 105,6730 105,9000
13/10/2020 106,6610 104,6650 105,6560 105,4000
12/10/2020 106,3940 104,1910 105,2010 105,9000
11/10/2020 105,2450 105,0190 105,0190 105,2450
08/10/2020 106,2420 104,1490 105,4610 104,9000
07/10/2020 106,4210 104,4920 105,4110 105,6000
06/10/2020 106,3820 104,4800 105,7340 105,4840
05/10/2020 106,1790 104,3300 105,1840 105,2500
04/10/2020 106,6820 104,4900 105,7340 105,2500
01/10/2020 106,7520 104,7780 105,7340 105,9000
30/09/2020 106,6380 104,6970 105,8970 105,6000
29/09/2020 107,0470 104,8470 105,7230 105,6500
28/09/2020 107,0760 105,0370 106,0650 106,4000
27/09/2020 107,3830 105,4240 106,6140 106,4000
24/09/2020 107,2710 105,2300 106,1050 106,4000
23/09/2020 106,2910 106,1890 106,1890 106,2910
22/09/2020 106,7320 104,8670 106,0760 105,6250
21/09/2020 106,4880 104,5780 105,2780 105,8000
20/09/2020 106,2730 103,7860 104,6290 105,6250
17/09/2020 105,7220 103,7700 104,6010 104,6500
16/09/2020 106,0150 104,1700 105,3560 105,0000
15/09/2020 105,6760 103,8690 104,8420 104,8500
14/09/2020 105,5870 103,6290 104,6180 104,7000
13/09/2020 105,6890 103,7650 104,8150 104,6750
10/09/2020 105,7410 103,9900 104,9190 105,0000
09/09/2020 105,9810 104,1430 105,1450 104,9500
08/09/2020 106,2740 104,4370 105,4000 105,1500
07/09/2020 106,0650 104,1250 105,1730 105,2500
06/09/2020 105,0570 104,8970 104,8970 105,0570
03/09/2020 105,7470 103,9240 104,7870 105,0500
02/09/2020 105,8600 104,0030 104,9190 104,8000
01/09/2020 104,6450 104,3180 104,3180 104,6450
31/08/2020 104,0140 103,5880 104,0140 103,5880
30/08/2020 104,1710 104,1110 104,1710 104,1110
27/08/2020 105,0520 104,2090 105,0520 104,2090
26/08/2020 105,2890 105,0350 105,0350 105,1790
25/08/2020 105,2390 105,0790 105,0790 105,2390
24/08/2020 105,0900 104,9690 104,9690 105,0900
23/08/2020 104,8760 104,6940 104,8760 104,6940
20/08/2020 104,8540 104,3120 104,3120 104,8540
19/08/2020 104,6890 104,4980 104,4980 104,6890
18/08/2020 103,8140 103,6640 103,8140 103,6640
17/08/2020 105,3460 103,2440 104,1930 103,8750
16/08/2020 105,5280 103,6190 104,5470 104,3500
13/08/2020 105,0410 104,8700 105,0410 104,8700
12/08/2020 105,8560 103,7430 104,9960 104,6500
11/08/2020 106,3560 104,2340 105,5840 104,9500
10/08/2020 106,4660 104,4590 105,6510 105,4500
09/08/2020 106,2310 104,0910 104,8540 105,4000
06/08/2020 105,7620 103,6940 104,0950 105,5750
05/08/2020 105,0770 103,1980 103,9980 104,0500
04/08/2020 104,6510 104,3620 104,6510 104,3620
03/08/2020 105,8580 104,2010 105,0850 105,0000
02/08/2020 106,1710 104,3230 105,5170 105,0000
30/07/2020 105,7630 103,9500 104,6070 105,3000
29/07/2020 110,6410 104,3000 105,3230 104,8000
28/07/2020 106,4620 104,5890 105,7180 105,3000
27/07/2020 106,3690 104,4870 105,2400 105,6500
26/07/2020 106,9250 105,1940 105,9140 105,8750
23/07/2020 107,5960 105,7620 106,7780 106,3500
22/07/2020 107,7900 106,0610 106,9840 106,7750
21/07/2020 108,2370 106,1750 107,5070 106,9500
20/07/2020 109,2220 106,9900 108,4100 107,3000
19/07/2020 109,4860 107,3540 108,3390 108,2000
16/07/2020 109,9730 107,8930 109,2980 108,8300
15/07/2020 109,9170 107,9620 108,9170 108,8500
14/07/2020 109,6570 107,7000 108,7220 108,8500
13/07/2020 110,1350 108,0640 109,3640 109,1250
12/07/2020 110,5160 108,4850 109,5260 109,2000
09/07/2020 110,8110 108,9000 110,1040 109,7750
08/07/2020 110,6780 108,6040 109,5140 109,9750
07/07/2020 110,8670 108,8470 110,1160 109,4500
06/07/2020 110,8100 108,8880 109,5860 109,9000
05/07/2020 111,2120 109,1580 110,2500 109,9500
02/07/2020 111,4900 109,6230 110,6520 110,4500
01/07/2020 111,4200 109,5870 110,5180 110,6500
30/06/2020 111,6440 109,7330 110,6640 110,5000
29/06/2020 111,7920 109,7860 110,6950 110,5500
28/06/2020 111,5280 109,4670 110,6770 110,7000
25/06/2020 111,6480 109,7240 110,8670 110,7500
24/06/2020 111,7550 109,6540 110,5300 110,8500
23/06/2020 110,9860 109,2290 109,6630 110,3500
22/06/2020 111,1240 108,9680 110,1770 110,5000
21/06/2020 111,5950 109,8110 111,1070 110,5000
18/06/2020 111,9690 110,0050 110,9000 111,1500
17/06/2020 111,6900 109,4420 110,7070 111,0000
16/06/2020 111,4400 109,3420 110,3040 110,5750
15/06/2020 110,9040 109,0850 109,6750 110,6500
14/06/2020 111,4940 109,4800 110,4810 110,2500
11/06/2020 111,3100 109,5670 110,1950 110,8100
10/06/2020 110,2620 108,1420 109,0780 109,0000
09/06/2020 110,3850 108,4830 109,4660 109,3750
08/06/2020 110,6920 108,7890 109,8860 109,4650
07/06/2020 110,7990 108,9660 109,9950 109,8000
04/06/2020 110,5970 108,5600 109,3500 109,3500
03/06/2020 111,4660 109,2800 110,6820 109,5000
02/06/2020 111,9130 109,7240 111,0450 110,3500
01/06/2020 112,2660 110,4300 111,5000 111,1500
31/05/2020 112,5580 111,0020 111,8020 111,5500
28/05/2020 112,8200 111,0050 111,9250 111,8750
27/05/2020 113,7270 111,4570 112,5820 111,9500
26/05/2020 113,8000 111,4940 113,0210 112,7900
25/05/2020 114,2150 112,2260 113,4890 112,9500
24/05/2020 113,6120 113,5730 113,5730 113,6120
21/05/2020 114,3970 112,0910 112,9130 113,5250
20/05/2020 113,8320 111,8960 113,0250 112,9000
19/05/2020 114,0550 112,0150 113,3800 113,1500
18/05/2020 113,9780 112,2390 113,1170 113,1500
17/05/2020 114,9390 112,7220 114,0070 113,1000
14/05/2020 115,1680 113,2100 114,2220 114,0000
13/05/2020 115,2840 113,4350 114,2800 114,3500
12/05/2020 115,0610 113,0290 114,2210 114,3000
11/05/2020 115,8720 113,5100 115,2540 114,2000
10/05/2020 115,8510 114,1060 114,8170 114,9650
07/05/2020 146,2500 114,0180 114,7450 114,9000
06/05/2020 116,1620 114,1770 115,1680 114,9500
05/05/2020 115,9420 113,2220 114,1040 115,0000
04/05/2020 114,8620 112,3810 113,3030 114,0000
03/05/2020 114,8750 112,2150 112,9640 113,2000
30/04/2020 113,5620 111,7530 112,9890 112,3250
29/04/2020 114,4470 112,3920 113,8440 112,6500
28/04/2020 115,5140 113,1350 114,1240 113,7500
27/04/2020 114,9070 112,9600 114,1040 114,0000
26/04/2020 115,9990 113,2160 115,0880 113,9250
23/04/2020 116,7780 114,4300 116,5830 115,1500
22/04/2020 116,7250 114,5100 115,3330 115,3500
21/04/2020 115,9140 113,9800 114,8760 115,4000
20/04/2020 115,7340 113,9420 114,6860 114,7750
19/04/2020 115,8680 113,7920 115,2400 114,9000
16/04/2020 116,5980 114,1620 115,5990 114,7500
15/04/2020 116,5290 113,9290 115,3530 115,9500
14/04/2020 115,9700 113,5230 114,5210 114,6500
13/04/2020 116,6500 113,9690 115,9130 114,6500
12/04/2020 116,7750 114,9010 115,8330 116,6500
09/04/2020 116,9380 115,0490 115,8870 115,7500
08/04/2020 117,3000 115,4930 116,2840 116,3500
07/04/2020 117,0550 115,0270 116,1090 116,3000
06/04/2020 116,9650 114,9880 116,3590 115,7000
05/04/2020 116,9510 114,9550 116,3390 115,6000
02/04/2020 118,0240 116,0910 117,7410 116,3750
01/04/2020 117,8590 116,5570 116,9490 117,7500
31/03/2020 118,9870 116,3340 117,5110 117,0000
30/03/2020 119,9520 116,8170 119,3820 118,9500
29/03/2020 118,8500 114,9610 116,1740 116,9500
26/03/2020 117,3440 113,9850 114,3900 115,6000
25/03/2020 115,8600 113,2970 114,0320 114,4500
24/03/2020 115,8510 113,3550 114,7260 114,4500
23/03/2020 115,6980 113,2180 113,4520 114,8500
22/03/2020 115,8840 113,4230 115,1350 114,4500
19/03/2020 115,7940 113,9500 114,9370 114,8500
18/03/2020 115,5020 111,8130 112,6660 115,0000
17/03/2020 113,3540 110,6700 111,5600 112,8750
16/03/2020 112,5060 108,6110 109,6590 111,5250
15/03/2020 110,9830 108,4910 110,6160 109,4000
12/03/2020 110,7920 108,7310 109,7970 109,5000
11/03/2020 111,0160 108,7050 109,2630 110,9000
10/03/2020 109,7080 107,9740 108,6110 109,1500
09/03/2020 109,2360 107,0010 107,9430 108,3000
08/03/2020 108,9180 106,8090 107,7040 107,5000
05/03/2020 110,4660 107,7230 109,4120 108,3750
04/03/2020 111,3570 108,9060 110,4700 109,7000
03/03/2020 111,5070 109,0410 110,0200 110,4500
02/03/2020 111,9380 109,1730 110,3420 109,8500
01/03/2020 111,9000 110,2020 110,4030 110,9250
27/02/2020 112,6880 110,6220 111,4670 111,7000
26/02/2020 113,2880 110,8320 112,3310 111,7000
25/02/2020 113,6090 111,4600 112,3500 112,4000
24/02/2020 113,7210 111,6250 112,6530 112,5000
23/02/2020 113,8020 111,7670 112,9010 112,5400
20/02/2020 113,9480 111,8070 113,3300 112,7000
19/02/2020 114,2670 112,2320 113,2270 113,2250
18/02/2020 114,2170 112,1570 113,1760 113,1500
17/02/2020 113,9440 112,0280 112,9780 113,0000
16/02/2020 113,8710 111,7500 112,7110 113,0000
13/02/2020 113,6860 111,6380 112,6350 112,7000
12/02/2020 113,4160 111,0390 112,1730 112,5750
11/02/2020 111,7600 111,6920 111,6920 111,7600
10/02/2020 112,7280 110,7370 111,6600 111,7500
09/02/2020 112,5400 110,2890 111,3680 111,7800
06/02/2020 112,2370 110,1410 111,0100 111,2750
05/02/2020 111,9810 110,0700 110,9360 111,1500
04/02/2020 111,7780 109,5220 110,4100 111,0500
03/02/2020 111,3840 109,2500 110,3300 110,5000
02/02/2020 110,2940 110,1910 110,1910 110,2940
30/01/2020 111,6550 109,3890 110,3000 110,0500
29/01/2020 112,1790 109,4990 111,2320 110,3000
28/01/2020 112,2420 110,2340 111,4000 111,2500
27/01/2020 112,3360 110,1040 110,9720 111,4750
26/01/2020 111,8560 109,6490 110,5130 111,0000
23/01/2020 111,5140 109,4040 110,3730 110,6500
22/01/2020 111,1920 109,2240 110,0270 110,3500
21/01/2020 111,1360 109,2260 110,2000 110,3000
20/01/2020 111,2120 109,1600 110,2690 110,3000
19/01/2020 111,2440 108,9580 110,0930 110,3000
16/01/2020 109,9240 109,6770 109,6770 109,9240
15/01/2020 110,4910 108,5040 109,4010 109,7000
14/01/2020 110,4350 108,3910 109,5500 109,4500
13/01/2020 110,3970 108,5350 109,4130 109,5000
12/01/2020 110,5600 108,6350 109,7730 109,5250
09/01/2020 111,0480 108,9410 110,0930 109,8000
08/01/2020 111,0610 109,0930 109,9840 110,1500
07/01/2020 110,8600 108,5910 109,4190 110,0500
06/01/2020 110,4040 108,3900 109,0140 109,6500
05/01/2020 110,0170 108,1500 109,0970 109,1500
02/01/2020 110,2350 107,6280 108,6410 109,1500
01/01/2020 109,5820 107,5710 108,6880 108,4500
31/12/2019 109,1570 109,1570 109,1570 109,1570
30/12/2019 109,6570 107,6000 108,6820 108,5500
29/12/2019 110,0420 107,8630 108,9960 108,7750
26/12/2019 110,3460 108,3540 109,5330 109,2000
25/12/2019 110,7720 108,7690 109,6410 109,7000
24/12/2019 109,6890 109,6890 109,6890 109,6890
23/12/2019 110,7540 108,7080 109,7740 109,8000
22/12/2019 110,9290 108,7600 109,9970 109,6000
19/12/2019 110,8410 108,8130 109,7850 110,1000
18/12/2019 110,7660 108,7670 109,8880 109,7500
17/12/2019 110,7160 108,7310 109,6500 109,7500
16/12/2019 110,7600 108,6480 109,8220 109,6170
15/12/2019 111,0610 108,8270 110,0750 109,8000
12/12/2019 110,8160 108,8790 109,5930 110,1500
11/12/2019 111,2480 109,1120 110,0020 110,1500
10/12/2019 111,5640 109,4970 110,3970 110,5500
09/12/2019 111,9250 110,2680 110,9910 111,3000
08/12/2019 111,8990 109,9450 110,8490 111,4500
05/12/2019 111,6760 109,4950 110,5000 110,9500
04/12/2019 111,7190 109,6480 110,7600 110,8200
03/12/2019 111,7040 109,7240 110,7020 110,7000
02/12/2019 111,7860 109,7590 110,8130 110,7000
01/12/2019 112,5080 110,0760 111,3180 110,8000
28/11/2019 112,5270 110,4240 111,3680 111,5000
27/11/2019 111,4550 111,4050 111,4050 111,4550
26/11/2019 112,4700 110,4510 111,3920 111,5100
25/11/2019 112,3880 110,1800 111,3860 111,4500
24/11/2019 112,3990 110,1030 111,2250 111,4500
21/11/2019 112,0500 109,8900 110,9910 111,0500
20/11/2019 111,8610 109,7650 110,5860 111,0400
19/11/2019 111,8230 109,8280 110,7880 110,9000
18/11/2019 111,8540 109,8150 110,8000 110,8000
17/11/2019 112,0280 109,9120 111,1940 110,9000
14/11/2019 112,4570 110,2510 111,3240 111,0500
13/11/2019 112,5740 110,5430 111,6530 111,4500
12/11/2019 112,7120 110,6520 111,5850 111,7250
11/11/2019 112,5520 110,5590 111,4790 111,6000
10/11/2019 112,6300 110,4910 111,6910 111,6000
07/11/2019 112,6270 110,4910 111,4480 111,7000
06/11/2019 112,3470 110,1980 111,2370 111,5000
05/11/2019 112,2480 110,1630 111,2870 111,2000
04/11/2019 112,0290 109,9510 110,6470 111,2000
03/11/2019 111,3320 109,4690 110,4210 110,4500
31/10/2019 110,6160 110,4700 110,6160 110,4700
30/10/2019 111,7400 109,5390 110,4140 110,4500
29/10/2019 111,9510 109,9300 111,0520 110,9000
28/10/2019 112,2290 110,1790 111,1630 111,0000
27/10/2019 112,3050 110,1230 111,3550 111,2500
24/10/2019 112,1320 110,0640 111,0270 111,2000
23/10/2019 111,8980 109,7010 110,6500 111,0500
22/10/2019 111,7920 109,8200 110,8370 110,7500
21/10/2019 111,7860 109,7360 110,8300 110,8000
20/10/2019 111,7530 109,4860 110,7140 110,7500
17/10/2019 112,3670 110,2280 111,2060 110,9500
16/10/2019 112,8060 110,3520 111,6590 111,4500
15/10/2019 113,0470 110,8360 111,7470 111,9400
14/10/2019 112,9600 110,8040 111,7220 111,7000
13/10/2019 111,7030 111,7030 111,7030 111,7030
10/10/2019 112,8080 110,5730 111,9720 111,4750
09/10/2019 112,8910 110,8620 111,9090 111,7700
08/10/2019 112,9670 110,9560 111,9530 112,0000
07/10/2019 112,8370 110,7060 111,6970 112,0000
06/10/2019 112,6410 110,6470 111,5850 111,7500
03/10/2019 112,8380 110,6410 111,8410 111,6800
02/10/2019 112,9670 110,7210 111,8350 111,8350
01/10/2019 112,2490 111,6480 111,7230 111,8220
30/09/2019 113,1680 110,7050 111,9790 111,7350
29/09/2019 113,0440 110,3430 111,3680 111,9910
26/09/2019 112,4950 110,3550 111,5420 111,3500
25/09/2019 112,3980 110,1910 111,0100 111,4000
24/09/2019 111,8400 109,3960 110,2640 111,0500
23/09/2019 111,5450 109,4600 110,3920 110,4500
22/09/2019 111,5290 109,2280 110,2210 110,3900
19/09/2019 111,0790 108,8120 109,8340 110,1000
18/09/2019 110,8040 108,6940 109,8400 109,7600
17/09/2019 110,7660 108,5900 109,5870 109,8000
16/09/2019 111,2120 108,9380 110,3060 109,5600
15/09/2019 111,0380 108,6230 109,5510 110,2000
12/09/2019 110,9660 108,4910 109,8700 109,6600
11/09/2019 111,6760 109,0510 110,3500 109,6800
10/09/2019 111,4450 109,2230 110,0820 110,4500
09/09/2019 111,1130 109,0360 110,1850 110,1100
08/09/2019 111,2950 109,0360 110,5250 110,1850
05/09/2019 111,3660 109,3770 110,4220 110,1750
04/09/2019 111,4330 109,2340 110,6050 110,3000
03/09/2019 112,0720 109,6590 111,2130 110,4000
02/09/2019 112,4930 110,1460 111,2690 111,1500
01/09/2019 112,1870 110,2860 111,1330 111,2600
29/08/2019 111,8900 109,5950 110,4520 111,0500
28/08/2019 111,3440 109,2580 110,0690 110,5250
27/08/2019 111,0360 108,7640 109,6410 110,2500
26/08/2019 110,4600 108,2500 109,2580 109,6500
25/08/2019 110,0820 107,9600 108,6950 109,1500
22/08/2019 110,4280 108,1300 109,3480 108,6700
21/08/2019 110,3720 108,3310 109,3660 109,2500
20/08/2019 110,1630 108,2850 109,1930 109,1500
19/08/2019 110,2940 108,2800 109,2770 109,1400
18/08/2019 109,9950 108,1420 109,1000 109,1200
15/08/2019 110,2000 108,0970 108,9850 108,9600
14/08/2019 109,7760 107,6970 108,6540 109,1000
13/08/2019 109,3410 107,3190 108,1190 108,6600
12/08/2019 108,9390 106,8390 107,8750 108,1500
11/08/2019 108,9370 107,1210 108,1310 107,9000
08/08/2019 109,2780 107,1770 108,4710 108,1000
07/08/2019 109,2350 107,1910 108,1660 108,5000
06/08/2019 109,2130 107,0060 107,8910 108,1000
05/08/2019 108,9510 106,7490 107,4710 107,8750
04/08/2019 109,8240 107,0940 109,2880 107,8500
01/08/2019 110,4980 108,2080 109,6490 109,4000
31/07/2019 111,0420 108,5060 109,9200 109,1750
30/07/2019 110,1510 108,1490 109,0880 109,2500
29/07/2019 110,2860 108,1990 109,3790 109,0500
28/07/2019 110,4940 108,3490 109,3440 109,2000
25/07/2019 110,3020 108,3050 109,2030 109,4600
24/07/2019 110,2810 108,1930 109,3190 109,2000
23/07/2019 110,2930 108,2910 109,3740 109,4000
22/07/2019 110,1510 108,0970 109,1010 109,5250
21/07/2019 109,9910 107,8530 109,1240 108,8700
18/07/2019 109,8800 107,6370 108,5640 109,0000
17/07/2019 109,9530 107,8300 108,7880 108,9100
16/07/2019 109,7990 107,9060 108,8420 108,8000
15/07/2019 109,6970 107,7090 108,4600 108,7800
14/07/2019 109,1630 107,3420 108,1930 108,3800
11/07/2019 109,2770 107,4420 108,4820 108,3000
10/07/2019 109,2470 107,4100 108,2750 108,1000
09/07/2019 109,6810 107,6480 108,8310 108,4250
08/07/2019 109,7970 107,7900 108,8080 108,7000
07/07/2019 109,6960 107,7080 108,6930 108,6000
04/07/2019 109,4330 107,2710 108,1560 108,5250
03/07/2019 109,0910 107,2020 108,1290 108,0300
02/07/2019 109,1460 107,1520 108,2670 108,1500
01/07/2019 109,3120 107,2170 108,4790 108,0800
30/06/2019 109,1910 106,8600 107,7690 108,4370
29/06/2019 107,8800 107,8800 107,8800 107,8800
27/06/2019 108,1750 107,3500 107,7990 107,7690
26/06/2019 108,2350 106,6990 106,9990 107,7990
25/06/2019 107,7300 106,8490 107,2000 106,9990
24/06/2019 107,5350 106,3990 106,9000 107,2000
23/06/2019 108,2500 105,9300 107,3200 106,9000
22/06/2019 107,2700 107,2700 107,2700 107,2700
20/06/2019 107,9800 107,0840 107,8300 107,3200
19/06/2019 108,6800 107,2390 108,5500 107,8300
18/06/2019 109,3000 108,0550 108,9000 108,5500
17/06/2019 109,8250 107,5340 108,6400 108,9000
16/06/2019 109,5700 107,5490 108,5590 108,6400
15/06/2019 108,7700 108,7700 108,7700 108,7700
13/06/2019 109,0200 107,8490 108,0990 108,7090
12/06/2019 108,5100 107,6050 107,8790 108,0990
11/06/2019 108,2300 107,1800 107,6000 107,8790
10/06/2019 108,2150 107,2150 107,8600 107,6000
09/06/2019 108,4750 107,4800 107,7990 107,8600
08/06/2019 107,8500 107,8500 107,8500 107,8500
06/06/2019 108,8900 107,4740 108,2190 107,7990
05/06/2019 109,2150 107,8440 108,7790 108,2190
04/06/2019 109,1750 108,0240 108,6000 108,7790
03/06/2019 109,3300 108,1400 109,2000 108,6000
02/06/2019 110,0300 108,6440 109,4590 109,2000
01/06/2019 109,7800 109,7800 109,7800 109,7800
30/05/2019 110,6400 109,3690 110,3000 110,0000
29/05/2019 110,7900 109,8550 110,0900 110,3000
28/05/2019 110,8750 109,4640 109,7990 110,0900
27/05/2019 110,0450 108,9740 109,1700 109,7990
26/05/2019 109,6950 108,8900 109,1700 109,1700
25/05/2019 109,1700 109,1700 109,1700 109,1700
23/05/2019 109,8550 108,7290 109,3600 109,3390
22/05/2019 110,4000 109,0240 109,6000 109,3600
21/05/2019 110,1850 109,2450 109,7700 109,6000
20/05/2019 110,3450 109,4690 109,9300 109,7700
19/05/2019 110,4850 109,5250 110,0000 109,9300
18/05/2019 110,0000 110,0000 110,0000 110,0000
16/05/2019 110,5350 109,6500 109,9990 110,0000
15/05/2019 110,3800 109,5100 109,9990 109,9990
14/05/2019 110,5000 109,6650 110,1200 109,9990
13/05/2019 110,4300 109,4540 110,0000 110,1200
12/05/2019 110,4200 109,3050 110,0000 110,0000
11/05/2019 109,8100 109,8100 109,8100 109,8100
09/05/2019 110,5100 109,3740 110,2090 110,0000
08/05/2019 110,7150 109,3000 110,1890 110,2090
07/05/2019 110,8300 109,6840 110,5000 110,1890
06/05/2019 110,8450 109,6590 110,2800 110,5000
05/05/2019 110,8000 109,8640 110,4400 110,2800
04/05/2019 110,4400 110,4400 110,4400 110,4400
02/05/2019 110,9550 109,9490 110,4000 110,3000
01/05/2019 110,8150 109,6700 110,0000 110,4000
30/04/2019 110,0690 109,9390 109,9390 110,0000
29/04/2019 110,6900 109,5740 110,6000 109,9390
28/04/2019 110,9000 110,2340 110,4800 110,6000
27/04/2019 110,6000 110,6000 110,6000 110,6000
25/04/2019 111,2800 110,1440 110,7690 110,5000
24/04/2019 111,3500 110,2550 110,4000 110,7690
23/04/2019 111,0550 109,9140 110,4000 110,4000
22/04/2019 110,8700 109,5040 110,4000 110,4000
21/04/2019 110,4000 110,2390 110,4000 110,4000
20/04/2019 110,4000 110,4000 110,4000 110,4000
18/04/2019 110,4250 110,2090 110,2090 110,4000
17/04/2019 110,9850 109,7490 110,1790 110,2090
16/04/2019 110,5900 109,6000 110,1990 110,1790
15/04/2019 110,5650 109,5950 109,8990 110,1990
14/04/2019 110,3400 109,3190 109,7390 109,8990
13/04/2019 110,0190 110,0190 110,0190 110,0190
11/04/2019 110,2250 109,2300 110,0190 110,0190
10/04/2019 110,8200 109,5540 110,5000 110,0190
09/04/2019 111,1750 110,1250 110,8590 110,5000
08/04/2019 111,2550 110,2950 110,9700 110,8590
07/04/2019 111,8000 110,5950 111,6000 110,9700
06/04/2019 111,6000 111,6000 111,6000 111,6000
04/04/2019 111,9150 111,0390 111,6200 111,6000
03/04/2019 111,9250 111,0890 111,4200 111,6200
02/04/2019 111,9850 111,0440 111,9490 111,4200
01/04/2019 112,1450 111,4200 111,7200 111,9490
31/03/2019 112,0000 111,1190 111,6500 111,7200
30/03/2019 111,6500 111,6500 111,6500 111,6500
28/03/2019 112,0300 111,2640 111,6790 111,6500
27/03/2019 112,0300 111,0200 111,4100 111,6790
26/03/2019 111,7500 110,7350 110,9890 111,4100
25/03/2019 111,3500 110,2690 110,5800 110,9890
24/03/2019 111,0550 109,8890 109,9600 110,5800
23/03/2019 109,9600 109,9600 109,9600 109,9600
21/03/2019 110,7700 109,6840 110,3300 110,5990
20/03/2019 110,7850 109,4790 110,1590 110,3300
19/03/2019 110,6250 109,5090 110,2400 110,1590
18/03/2019 110,5450 109,8150 110,3500 110,2400
17/03/2019 110,6150 109,7440 110,2800 110,3500
16/03/2019 110,2800 110,2800 110,2800 110,2800
14/03/2019 110,8450 109,9540 110,3500 110,3000
13/03/2019 110,6450 109,8740 110,3390 110,3500
12/03/2019 110,8850 109,9750 110,6590 110,3390
11/03/2019 111,1250 110,2990 110,8390 110,6590
10/03/2019 111,1800 110,4890 110,8000 110,8390
09/03/2019 110,8000 110,8000 110,8000 110,8000
07/03/2019 111,7000 110,5750 111,0900 110,9090
06/03/2019 111,5400 109,9290 110,2490 111,0900
05/03/2019 110,7150 109,8890 110,3090 110,2490
04/03/2019 110,7750 109,5950 110,4000 110,3090
03/03/2019 112,3000 109,7140 110,3500 110,4000
28/02/2019 112,8790 109,7400 110,4100 112,3000
27/02/2019 110,9400 109,9500 110,7000 110,4100
26/02/2019 110,9750 109,4950 109,9490 110,7000
25/02/2019 110,4900 109,5250 109,9300 109,9490
24/02/2019 110,2150 109,4600 109,9400 109,9300
21/02/2019 110,4550 109,6900 110,4390 110,4390
20/02/2019 110,4800 109,5600 110,4390 110,4390
19/02/2019 110,4390 109,3800 110,4390 110,4390
18/02/2019 110,5950 109,6200 110,4390 110,4390
17/02/2019 110,5300 109,8000 110,4390 110,4390
14/02/2019 110,8050 109,9100 110,2200 110,4390
13/02/2019 110,6650 109,8240 110,1190 110,2200
12/02/2019 110,5250 109,4750 109,9990 110,1190
11/02/2019 110,3800 109,5300 109,7100 109,9990
10/02/2019 110,2250 109,3000 109,6790 109,7100
07/02/2019 109,9700 109,0990 109,3990 109,4800
06/02/2019 109,9450 108,9400 109,2500 109,3990
05/02/2019 109,5550 108,7750 109,0000 109,2500
04/02/2019 109,3900 108,7140 109,0000 109,0000
03/02/2019 109,3350 108,4150 108,7390 109,0000
31/01/2019 109,1900 108,2990 108,6800 108,8000
30/01/2019 109,4000 108,2190 109,1190 108,6800
29/01/2019 109,4750 108,5290 109,1990 109,1190
28/01/2019 109,5150 108,6590 109,0600 109,1990
27/01/2019 109,4500 108,6400 109,0790 109,0600
24/01/2019 110,4850 108,8150 109,8190 110,2490
23/01/2019 110,3000 109,0990 109,5990 109,8190
22/01/2019 110,1800 109,1090 109,7290 109,5990
21/01/2019 110,1500 109,0000 109,2900 109,7290
20/01/2019 109,7200 108,8300 109,2500 109,2900
17/01/2019 109,8300 108,3750 109,3990 109,2000
16/01/2019 109,6950 108,3490 108,9990 109,3990
15/01/2019 109,6550 108,6000 109,3000 108,9990
14/01/2019 109,7350 108,6740 109,2000 109,3000
13/01/2019 110,0250 108,8850 109,8300 109,2000
10/01/2019 109,9850 108,2740 108,6300 109,6000
09/01/2019 109,0500 107,4990 108,1990 108,6300
08/01/2019 108,8200 107,7040 108,3000 108,1990
07/01/2019 108,7650 107,6550 108,0000 108,3000
06/01/2019 108,7250 107,5140 108,4000 108,0000
03/01/2019 109,1650 107,9290 108,4000 108,4000
02/01/2019 109,2550 107,5440 107,8400 108,4000
01/01/2019 108,3650 107,5990 108,0200 107,8400
31/12/2018 108,0500 107,6090 108,0500 108,0200
30/12/2018 108,3700 107,4240 107,9400 108,0500
27/12/2018 108,2600 107,2890 107,8790 107,9590
26/12/2018 108,5400 107,4640 107,7990 107,8790
25/12/2018 107,7990 107,5450 107,6000 107,7990
24/12/2018 107,6300 107,5790 107,6000 107,6000
23/12/2018 108,2300 107,1840 107,6690 107,6000
20/12/2018 108,2400 106,9490 107,3300 107,6190
19/12/2018 108,3450 106,9050 107,6990 107,3300
18/12/2018 108,4800 107,3150 108,3000 107,6000
17/12/2018 108,8500 107,8040 108,4200 108,3000
16/12/2018 109,3150 108,1650 109,2000 108,4200
13/12/2018 109,6500 108,4290 108,5990 109,1990
12/12/2018 109,2850 108,3240 108,8000 108,5990
11/12/2018 109,6250 108,5190 109,3400 108,8000
10/12/2018 109,6350 108,2500 108,5990 109,3400
09/12/2018 109,0650 108,3250 108,5000 108,5990
06/12/2018 109,3400 108,1800 108,8990 108,5000
05/12/2018 109,7450 108,5090 109,3900 108,8990
04/12/2018 110,0400 108,9740 109,3990 109,3900
03/12/2018 109,8700 108,6050 109,4000 109,3990
02/12/2018 110,0750 109,0090 109,6700 109,4000
29/11/2018 110,2900 108,1940 109,1990 109,6700
28/11/2018 110,2290 108,2500 109,7990 109,1990
27/11/2018 110,9650 108,7100 110,0000 109,7990
26/11/2018 110,8650 108,8050 109,7000 110,0000
25/11/2018 110,7090 108,7400 109,8190 109,7000
22/11/2018 110,4450 108,3040 109,1590 109,6800
21/11/2018 110,3650 108,3040 109,3790 109,1590
20/11/2018 110,4900 108,4500 109,3490 109,3790
19/11/2018 109,8000 108,2440 109,1400 109,3490
18/11/2018 109,9400 108,0050 109,0200 109,1400
15/11/2018 110,8450 108,5450 110,1000 109,2990
14/11/2018 111,1600 109,0000 110,3600 110,1000
13/11/2018 111,2850 109,1490 110,4000 110,3600
12/11/2018 111,7500 109,5600 110,6800 110,4000
11/11/2018 111,4600 109,2150 110,2000 110,6800
08/11/2018 110,8690 108,6200 109,3990 110,2000
07/11/2018 110,3200 108,2350 109,1190 109,3990
06/11/2018 109,8950 107,8040 109,2100 109,1190
05/11/2018 110,2400 108,2300 109,0990 109,2100
04/11/2018 110,6890 108,4240 109,8390 109,0990
01/11/2018 110,6990 108,5550 109,7190 109,8390
31/10/2018 111,3650 109,1540 110,5900 109,7190
30/10/2018 110,6800 109,7600 109,9000 110,2700
29/10/2018 110,1300 109,4790 109,5990 109,9000
28/10/2018 109,7990 109,2300 109,3490 109,5990
27/10/2018 109,3490 109,3490 109,3490 109,3490
25/10/2018 109,8700 109,2900 109,5400 109,3490
24/10/2018 109,7050 109,0990 109,3990 109,5400
23/10/2018 109,5390 108,7400 108,7990 109,3990
22/10/2018 109,1900 108,6500 109,0400 108,7990
21/10/2018 109,1240 108,3300 108,6700 109,0400
20/10/2018 108,6700 108,6700 108,6700 108,6700
18/10/2018 109,4950 108,5700 109,3790 108,6700
17/10/2018 109,4440 108,4650 108,4990 109,3790
16/10/2018 108,9500 108,1890 108,1890 108,4990
15/10/2018 108,4700 107,8490 108,4000 108,1890
14/10/2018 108,5100 107,9800 108,4000 108,4000
13/10/2018 108,4000 108,4000 108,4000 108,4000
11/10/2018 108,4850 107,8000 108,3800 108,4000
10/10/2018 108,6900 107,9800 108,6500 108,3800
09/10/2018 109,2740 108,5300 109,2000 108,6500
08/10/2018 109,7000 109,0700 109,4100 109,2000
07/10/2018 109,4700 109,1150 109,1990 109,4100
06/10/2018 109,1990 109,1990 109,1990 109,1990
04/10/2018 109,3100 108,8800 109,1990 109,1990
03/10/2018 109,3990 108,9000 109,2390 109,1990
02/10/2018 109,7600 108,6000 109,1990 109,2390
01/10/2018 109,5000 108,9700 109,2990 109,1990
30/09/2018 109,3840 108,6800 108,9390 109,2990
29/09/2018 108,9390 108,9390 108,9390 108,9390
27/09/2018 109,6350 107,5590 108,4790 108,9390
26/09/2018 109,0650 106,7390 107,6690 108,4790
25/09/2018 108,3600 106,4190 107,3990 107,6690
24/09/2018 108,4950 106,5240 107,5790 107,3990
23/09/2018 108,4840 106,4600 107,4400 107,5790
22/09/2018 107,4400 107,4400 107,4400 107,4400
20/09/2018 108,3850 106,4690 107,5890 107,5990
19/09/2018 109,4050 107,0440 108,5800 107,5890
18/09/2018 109,4540 107,5300 108,4190 108,5800
17/09/2018 109,4850 107,5940 108,4000 108,4190
16/09/2018 109,8350 107,9040 108,7990 108,4000
15/09/2018 108,7990 108,7990 108,7990 108,7990
13/09/2018 109,5150 107,5590 108,4990 108,7990
12/09/2018 109,9690 107,8240 109,1590 108,4990
11/09/2018 110,1900 108,2940 109,1990 109,1590
10/09/2018 110,1250 108,1000 109,1090 109,1990
09/09/2018 110,4050 108,4650 109,2990 109,1090
08/09/2018 109,2990 109,2990 109,2990 109,2990
06/09/2018 110,0550 107,8950 108,7790 109,2990
05/09/2018 109,6650 107,8140 108,8290 108,7790
04/09/2018 110,1950 108,1350 109,4990 108,8290
03/09/2018 110,1000 108,0900 108,9300 109,4990
02/09/2018 109,8550 107,9450 108,7590 108,9300
01/09/2018 108,7590 108,7590 108,7590 108,7590
30/08/2018 109,5250 107,4100 108,5000 108,7590
29/08/2018 109,0850 107,0350 108,1000 108,5000
28/08/2018 108,9050 107,2950 107,8200 108,1000
27/08/2018 108,8400 106,8540 108,1290 107,8200
26/08/2018 109,0500 107,0700 108,1290 108,1290
25/08/2018 108,1290 108,1290 108,1290 108,1290
23/08/2018 109,8290 107,1950 108,9300 108,1290
22/08/2018 109,6390 107,5790 108,4700 108,9300
21/08/2018 109,3690 107,4340 108,6490 108,4700
20/08/2018 109,6490 108,3900 109,6490 108,6490
19/08/2018 110,8890 108,7300 110,1540 109,6490
18/08/2018 110,1540 110,1540 110,1540 110,1540
16/08/2018 110,6450 109,9500 110,5490 110,1540
15/08/2018 110,9000 110,1100 110,9000 110,5490
14/08/2018 111,2300 110,7050 110,7990 110,9000
13/08/2018 110,9740 109,9800 110,3000 110,7990
12/08/2018 110,5800 109,7900 109,9990 110,3000
11/08/2018 109,9990 109,9990 109,9990 109,9990
09/08/2018 110,4750 108,0390 108,8800 109,9990
08/08/2018 109,4740 107,3550 108,4000 108,8800
07/08/2018 109,1700 107,2350 108,4390 108,4000
06/08/2018 109,6090 107,5700 108,7990 108,4390
05/08/2018 109,6950 107,7090 108,4000 108,7990
04/08/2018 108,4000 108,4000 108,4000 108,4000
02/08/2018 109,4050 107,3850 108,0290 108,4000
01/08/2018 108,8500 106,8500 107,6000 108,0290
31/07/2018 108,6300 106,8050 107,5990 107,6000
30/07/2018 108,4600 106,4640 107,5600 107,5990
29/07/2018 108,9640 106,9800 108,1590 107,5600
28/07/2018 108,1590 108,1590 108,1590 108,1590
26/07/2018 109,1550 107,2200 107,8800 108,1490
25/07/2018 108,6150 106,4900 107,7490 107,8800
24/07/2018 108,6500 106,7450 107,5790 107,7490
23/07/2018 108,6200 106,7350 107,5000 107,5790
22/07/2018 108,3900 106,4300 107,3700 107,5000
21/07/2018 107,3700 107,3700 107,3700 107,3700
19/07/2018 109,0090 106,7590 108,3990 107,5000
18/07/2018 109,3690 107,2900 108,2000 108,3990
17/07/2018 109,1700 107,2300 108,1000 108,2000
16/07/2018 108,7900 106,6240 107,7090 108,1000
15/07/2018 108,7350 106,8100 107,9000 107,7090
14/07/2018 107,9000 107,9000 107,9000 107,9000
12/07/2018 108,9750 107,0300 107,9990 107,9000
11/07/2018 108,4150 107,0640 107,3090 107,9990
10/07/2018 108,1450 106,7390 107,0490 107,3090
09/07/2018 107,7400 106,7640 107,0490 107,0490
08/07/2018 108,1100 106,1850 107,1590 107,0490
07/07/2018 107,4690 107,4690 107,4690 107,4690
05/07/2018 108,7190 106,6190 107,9990 107,4690
04/07/2018 109,0240 106,9640 108,3990 107,9990
03/07/2018 109,0300 107,1700 108,2600 108,3990
02/07/2018 109,3790 107,3390 108,5990 108,2600
01/07/2018 109,1840 107,1700 108,4000 108,5990
30/06/2018 108,4000 108,4000 108,4000 108,4000
28/06/2018 109,4750 107,6050 108,8000 108,4000
27/06/2018 109,9950 107,9640 108,8990 108,8000
26/06/2018 109,5400 107,3640 108,1990 108,8990
25/06/2018 108,7350 106,7150 107,8740 108,1990
24/06/2018 108,9700 106,9500 108,6000 107,8740
23/06/2018 108,6000 108,6000 108,6000 108,6000
21/06/2018 109,7900 107,5950 108,9990 108,6000
20/06/2018 109,9200 107,8590 108,7000 108,9990
19/06/2018 109,0000 108,5950 108,7990 108,7000
18/06/2018 109,6400 107,5550 108,5600 108,7990
17/06/2018 109,7250 107,8040 108,6990 108,5600
16/06/2018 108,6990 108,6990 108,6990 108,6990
14/06/2018 110,0150 107,9940 108,6000 108,6990
13/06/2018 109,0400 105,9040 107,2990 108,6000
12/06/2018 108,8900 106,7190 108,3190 107,2990
11/06/2018 109,7400 107,4800 108,2690 108,3190
10/06/2018 109,5900 107,1350 108,0090 108,2690
09/06/2018 108,0090 108,0090 108,0090 108,0090
07/06/2018 108,9500 105,3850 106,1990 108,5990
06/06/2018 106,9150 104,6590 105,3990 106,1990
05/06/2018 106,7650 104,7940 105,9990 105,3990
04/06/2018 107,4800 105,4600 106,5900 105,9990
03/06/2018 108,2750 106,0300 107,4190 106,5900
02/06/2018 107,4190 107,4190 107,4190 107,4190
31/05/2018 108,3340 106,4590 107,4890 107,4990
30/05/2018 109,2150 106,9890 108,5200 107,4890
29/05/2018 110,4600 108,1490 109,5800 108,5200
28/05/2018 110,2000 107,9400 109,0190 109,5800
27/05/2018 109,4900 107,4000 108,5400 109,0190
26/05/2018 108,5400 108,5400 108,5400 108,5400
24/05/2018 109,1900 107,1440 108,0600 108,4990
23/05/2018 109,1740 107,2140 108,4000 108,0600
22/05/2018 108,8850 106,7640 107,5200 108,4000
21/05/2018 108,7050 106,7300 107,8390 107,5200
20/05/2018 108,9700 106,9050 107,7900 107,8390
19/05/2018 107,7900 107,7900 107,7900 107,7900
17/05/2018 108,8700 106,9790 107,8390 108,0590
16/05/2018 108,6500 106,7940 107,9300 107,8390
15/05/2018 108,7200 106,7250 107,3990 107,9300
14/05/2018 107,8900 105,6490 106,2990 107,3990
13/05/2018 107,1950 105,2790 106,1000 106,2990
12/05/2018 106,3990 106,3990 106,3990 106,3990
10/05/2018 107,5640 105,5240 106,7500 106,3990
09/05/2018 107,9050 105,9550 106,8700 106,7500
08/05/2018 107,5600 106,3450 106,8700 106,8700
07/05/2018 107,5900 105,6400 106,2290 106,8700
06/05/2018 107,2800 105,4500 106,2050 106,2290
05/05/2018 106,2050 106,2050 106,2050 106,2050
03/05/2018 107,4250 105,5400 106,8000 106,3990
02/05/2018 107,9550 105,9000 106,9590 106,8000
01/05/2018 108,1350 105,8800 106,1990 106,9590
30/04/2018 107,4440 105,4900 106,5990 106,1990
29/04/2018 107,3840 105,4740 106,2300 106,5990
28/04/2018 106,2300 106,2300 106,2300 106,2300
26/04/2018 106,8800 106,2300 106,5400 106,2300
25/04/2018 106,7500 105,8500 106,0500 106,5400
24/04/2018 106,1500 105,4300 105,4300 106,0500
23/04/2018 105,7500 105,3600 105,6800 105,4300
22/04/2018 105,7600 105,1000 105,2700 105,6800
21/04/2018 105,2700 105,2700 105,2700 105,2700
19/04/2018 105,3700 104,7400 104,8200 105,2700
18/04/2018 104,9500 104,3500 104,4800 104,8200
17/04/2018 104,7900 104,3000 104,3800 104,4800
16/04/2018 104,6500 103,9800 104,2800 104,3800
15/04/2018 104,9400 104,1000 104,9200 104,2800
14/04/2018 104,9200 104,9200 104,9200 104,9200
12/04/2018 105,1500 104,7300 105,1500 104,9200
11/04/2018 105,2500 104,6300 104,6300 105,1500
10/04/2018 104,8500 104,4000 104,6000 104,6300
09/04/2018 105,0500 104,4800 104,5600 104,6000
08/04/2018 105,0400 104,5400 104,9200 104,5600
07/04/2018 104,9200 104,9200 104,9200 104,9200
05/04/2018 105,8200 104,8500 105,7300 104,9200
04/04/2018 105,8300 105,2000 105,5500 105,7300
03/04/2018 106,3100 105,3900 106,2900 105,5500
02/04/2018 106,6500 105,7000 106,4500 106,2900
01/04/2018 106,4500 106,4500 106,4500 106,4500
31/03/2018 106,4500 106,4500 106,4500 106,4500
29/03/2018 106,4500 106,4500 106,4500 106,4500
28/03/2018 107,3200 106,1800 106,6000 106,4500
27/03/2018 107,0800 105,7100 105,7400 106,6000
26/03/2018 106,7200 105,0800 105,4300 105,7400
25/03/2018 106,3100 105,1300 105,8700 105,4300
24/03/2018 105,8700 105,8700 105,8700 105,8700
22/03/2018 106,0900 104,5700 105,1900 105,8800
21/03/2018 105,1900 105,1500 105,1500 105,1900
20/03/2018 105,6100 104,3400 104,7400 105,1500
19/03/2018 106,0200 104,4100 106,0100 104,7400
18/03/2018 107,1100 105,5100 106,8800 105,6800
17/03/2018 106,8800 106,8800 106,8800 106,8800
15/03/2018 107,1000 106,3300 106,9500 106,8900
14/03/2018 106,9800 106,1300 106,4200 106,9500
13/03/2018 106,5900 106,0500 106,2400 106,4200
12/03/2018 106,9700 106,1000 106,8500 106,2400
11/03/2018 107,2300 106,7100 107,2300 106,8500
10/03/2018 107,2300 107,2300 107,2300 107,2300
08/03/2018 107,5000 106,9300 107,2600 107,2300
07/03/2018 107,3400 106,2500 106,3100 107,2600
06/03/2018 106,6000 106,0800 106,5200 106,3100
05/03/2018 107,0700 106,3300 107,0600 106,5200
04/03/2018 107,4800 107,0600 107,2900 107,0600
01/03/2018 107,8700 107,1000 107,7700 107,2900
28/02/2018 108,6200 107,7600 108,4300 107,7700
27/02/2018 108,4300 107,5700 108,1800 108,4300
26/02/2018 108,1800 107,0300 107,1600 108,1800
25/02/2018 107,5800 106,9200 107,3300 107,1600
22/02/2018 107,4100 107,0300 107,0300 107,3300
21/02/2018 107,6200 106,8600 107,3900 107,0300
20/02/2018 107,4400 106,7500 107,0800 107,3900
19/02/2018 107,3000 106,6800 106,7500 107,0800
18/02/2018 107,1100 106,6000 106,9800 106,7500
15/02/2018 106,9800 105,7700 106,1100 106,9800
14/02/2018 106,7500 106,1100 106,7500 106,1100
13/02/2018 108,1800 106,6500 107,6100 106,7500
12/02/2018 108,2000 107,4300 108,2000 107,6100
11/02/2018 108,7400 108,1600 108,6600 108,2000
08/02/2018 109,0100 108,3500 108,7400 108,6600
07/02/2018 108,9500 108,2800 108,6900 108,7400
06/02/2018 108,8200 107,5300 107,6800 108,6900
05/02/2018 108,1800 107,2500 107,8000 107,6800
04/02/2018 107,8000 106,9300 107,1400 107,8000
01/02/2018 107,5000 106,5500 106,7600 107,1400
31/01/2018 107,7700 106,6100 107,5600 106,7600
30/01/2018 107,7000 107,0200 107,6400 107,5600
29/01/2018 108,2100 107,2500 107,9300 107,6400
28/01/2018 108,1800 107,4000 107,4900 107,9300
25/01/2018 107,9500 106,9300 107,9500 107,4900
24/01/2018 108,1500 106,6100 107,7200 107,9500
23/01/2018 108,6300 107,5900 108,6300 107,7200
22/01/2018 109,2900 108,6400 109,1300 108,6600
21/01/2018 109,6700 109,0500 109,6700 109,1300
18/01/2018 109,6700 108,9500 109,4900 109,6700
17/01/2018 110,0300 109,2000 110,0300 109,4900
16/01/2018 110,1000 109,1600 109,3500 110,0300
15/01/2018 110,2000 109,1900 109,2900 109,3500
14/01/2018 110,0000 109,0000 109,9900 109,2700
11/01/2018 110,9000 109,6100 110,9000 109,9900
10/01/2018 111,8300 110,5000 111,7400 110,9000
09/01/2018 111,9500 111,0300 111,8500 111,7400
08/01/2018 112,0100 111,5300 111,5600 111,8500
07/01/2018 111,6200 110,8500 110,8700 111,5600
04/01/2018 111,0300 110,4500 110,6200 110,8700
03/01/2018 110,8700 110,3200 110,8700 110,6200
02/01/2018 110,9400 110,3800 110,6000 110,8700
01/01/2018 110,8500 110,6000 110,8400 110,6000
31/12/2017 110,8400 110,8400 110,8400 110,8400
28/12/2017 111,5300 110,6100 111,3600 110,8400
27/12/2017 111,7000 111,1700 111,6200 111,3600
26/12/2017 111,9500 111,4800 111,9500 111,6200
25/12/2017 112,1000 111,6900 112,0600 111,9500
24/12/2017 112,0600 112,0600 112,0600 112,0600
21/12/2017 112,3800 111,9900 112,0200 112,0600
20/12/2017 112,2400 111,8500 112,2000 112,0200
19/12/2017 112,5500 111,9400 112,5100 112,2000
18/12/2017 113,1700 112,4200 113,0600 112,5100
17/12/2017 113,4800 112,7000 113,4800 113,0600
14/12/2017 113,4800 112,9300 113,2800 113,4800
13/12/2017 113,3500 112,6000 112,7800 113,2800
12/12/2017 113,8200 112,7800 113,7900 112,7800
11/12/2017 113,9700 113,1300 113,5300 113,7900
10/12/2017 113,5500 113,0000 113,5500 113,5300
07/12/2017 113,9800 113,5500 113,5900 113,5500
06/12/2017 113,5900 113,2500 113,4500 113,5900
05/12/2017 113,5400 112,9100 113,0500 113,4500
04/12/2017 113,4100 112,5500 112,8100 113,0500
03/12/2017 113,1300 112,3900 112,4500 112,8100
30/11/2017 112,7700 111,8300 112,3900 112,4500
29/11/2017 113,2300 112,1500 112,3500 112,3900
28/11/2017 112,3500 112,3000 112,3000 112,3500
27/11/2017 112,3000 112,2900 112,2900 112,3000
26/11/2017 112,2900 111,7300 112,1800 112,2900
23/11/2017 112,9800 111,8800 112,8600 112,1800
22/11/2017 113,0300 112,7000 113,0000 112,8600
21/11/2017 113,9600 113,0000 113,9500 113,0000
20/11/2017 114,1300 113,6500 114,0900 113,9500
19/11/2017 114,1100 113,2000 113,5100 114,0900
16/11/2017 113,6700 113,1700 113,6700 113,5100
15/11/2017 113,7200 113,3300 113,3900 113,6700
14/11/2017 113,4300 112,6000 113,3600 113,3900
13/11/2017 114,4500 113,2900 114,4500 113,3600
12/11/2017 114,6500 114,2600 114,3600 114,4500
09/11/2017 114,8300 114,2800 114,6600 114,3600
08/11/2017 115,1100 114,5300 115,1100 114,6600
07/11/2017 115,1900 114,8000 115,1900 115,1100
06/11/2017 115,3400 114,8000 114,9750 115,1900
05/11/2017 115,1800 114,7350 114,9200 114,9750
02/11/2017 115,0900 114,2000 114,5950 114,9200
01/11/2017 114,9900 114,2250 114,8250 114,5950
31/10/2017 115,0650 114,5100 114,7200 114,8250
30/10/2017 114,9400 114,4700 114,6400 114,7200
29/10/2017 115,2100 114,4850 115,1700 114,6400
28/10/2017 115,1700 115,1700 115,1700 115,1700
26/10/2017 115,4600 114,6000 114,7450 115,2700
25/10/2017 114,8700 112,9100 113,0950 114,7450
24/10/2017 113,6900 113,0000 113,6000 113,0950
23/10/2017 113,8350 113,3400 113,7900 113,6000
22/10/2017 113,9950 113,3350 113,4250 113,7900
21/10/2017 113,4500 113,4500 113,4500 113,4500
19/10/2017 113,6300 112,7100 112,7850 113,5050
18/10/2017 113,4750 112,6750 113,3400 112,7850
17/10/2017 113,8350 113,1350 113,6300 113,3400
16/10/2017 113,9250 113,4050 113,4850 113,6300
15/10/2017 113,6050 113,1550 113,2950 113,4850
14/10/2017 113,2800 113,2800 113,2800 113,2800
12/10/2017 113,5150 112,5600 113,3350 113,3050
11/10/2017 113,4450 112,6150 113,0000 113,3350
10/10/2017 113,5400 112,7250 113,4850 113,0000
09/10/2017 114,1950 113,2650 114,1950 113,4850
08/10/2017 114,3200 113,8500 114,1800 114,1950
07/10/2017 114,1100 114,1100 114,1100 114,1100
05/10/2017 114,7150 114,0350 114,3550 114,2000
04/10/2017 114,5000 113,6350 113,8050 114,3550
03/10/2017 114,2000 113,5250 114,1250 113,8050
02/10/2017 114,6050 113,6500 114,0400 114,1250
01/10/2017 114,3150 113,2200 113,2450 114,0400
30/09/2017 113,2600 113,2600 113,2600 113,2600
28/09/2017 113,7950 113,1350 113,6250 113,2050
27/09/2017 114,1650 113,3000 113,9250 113,6250
26/09/2017 114,2850 113,4600 113,4600 113,9250
25/09/2017 113,9350 112,7300 113,0300 113,4600
24/09/2017 113,2200 112,0650 112,0700 113,0300
23/09/2017 112,1400 112,1400 112,1400 112,1400
21/09/2017 112,2600 111,4650 112,1550 112,1100
20/09/2017 112,8250 112,0400 112,5950 112,1550
19/09/2017 112,7600 111,1500 111,4750 112,5950
18/09/2017 111,9750 111,3350 111,8450 111,4750
17/09/2017 112,1550 111,5900 111,7750 111,8450
16/09/2017 111,7800 111,7800 111,7800 111,7800
14/09/2017 112,3600 111,3600 112,1700 111,9200
13/09/2017 112,9800 112,0150 112,5900 112,1700
12/09/2017 112,7350 111,3200 111,6450 112,5900
11/09/2017 112,0700 111,3900 111,7500 111,6450
10/09/2017 111,8650 110,8050 110,8750 111,7500
09/09/2017 110,9300 110,9300 110,9300 110,9300
07/09/2017 111,2200 110,2900 110,9950 110,9350
06/09/2017 111,9650 110,5000 111,9000 110,9950
05/09/2017 112,1350 111,3350 112,0150 111,9000
04/09/2017 112,5200 111,7900 112,3700 112,0150
03/09/2017 112,8400 111,9100 112,4900 112,3700
02/09/2017 112,8400 112,8400 112,8400 112,8400
31/08/2017 112,9300 111,8750 112,3850 112,4550
30/08/2017 112,9550 112,1100 112,5050 112,3850
29/08/2017 112,5800 111,1200 111,3300 112,5050
28/08/2017 111,3650 110,0400 110,9000 111,3300
27/08/2017 111,4000 110,8050 111,2150 110,9000
26/08/2017 111,2700 111,2700 111,2700 111,2700
24/08/2017 112,6700 111,2050 112,3750 111,2250
23/08/2017 112,5800 112,0350 112,3800 112,3750
22/08/2017 112,6450 111,9250 112,4850 112,3800
21/08/2017 112,6400 112,0450 112,0850 112,4850
20/08/2017 112,8550 111,9200 112,5750 112,0850
19/08/2017 112,5700 112,5700 112,5700 112,5700
17/08/2017 113,0450 112,4500 112,9600 112,5750
16/08/2017 113,5000 112,2100 112,5150 112,9600
15/08/2017 113,2900 112,4000 113,0050 112,5150
14/08/2017 113,2900 112,4750 112,5600 113,0050
13/08/2017 112,6600 111,9950 112,1200 112,5600
12/08/2017 112,0900 112,0900 112,0900 112,0900
10/08/2017 112,9400 111,9100 112,4950 112,0700
09/08/2017 113,1750 112,4250 112,6500 112,4950
08/08/2017 113,2000 112,3400 112,5000 112,6500
07/08/2017 112,8200 111,7300 112,1850 112,5000
06/08/2017 112,6650 111,9750 112,4550 112,1850
05/08/2017 112,4300 112,4300 112,4300 112,4300
03/08/2017 112,7700 111,3650 111,5900 112,4100
02/08/2017 112,1100 111,4200 111,8400 111,5900
01/08/2017 112,5600 111,5950 112,5250 111,8400
31/07/2017 112,6500 112,1400 112,3400 112,5250
30/07/2017 113,6200 112,2800 113,3550 112,3400
29/07/2017 113,2500 113,2500 113,2500 113,2500
27/07/2017 113,9750 113,1500 113,9750 113,1950
26/07/2017 114,1850 112,9350 113,2100 113,9750
25/07/2017 114,4650 113,0400 114,0250 113,2100
24/07/2017 114,1550 113,3950 113,9900 114,0250
23/07/2017 114,1400 113,5800 113,5800 113,9900
22/07/2017 113,5800 113,5800 113,5800 113,5800
20/07/2017 114,1000 113,5800 113,8600 113,5800
19/07/2017 115,4600 113,8600 115,1400 113,8600
18/07/2017 115,1850 114,7450 114,7500 115,1400
17/07/2017 115,4300 114,2550 115,2600 114,7500
16/07/2017 115,7300 115,2100 115,4550 115,2600
15/07/2017 115,4600 115,4600 115,4600 115,4600
13/07/2017 116,2850 115,3750 116,1900 115,4650
12/07/2017 116,3850 115,6700 116,0850 116,1900
11/07/2017 116,1600 115,3050 115,5450 116,0850
10/07/2017 116,4100 115,4150 116,1050 115,5450
09/07/2017 116,4200 115,9300 116,0850 116,1050
08/07/2017 116,2200 116,2200 116,2200 116,2200
06/07/2017 116,3800 115,7000 115,9750 116,1750
05/07/2017 116,9550 115,7800 116,7500 115,9750
04/07/2017 117,1600 116,4750 116,8200 116,7500
03/07/2017 117,0400 116,4850 116,6700 116,8200
02/07/2017 116,8300 116,0050 116,0800 116,6700
01/07/2017 116,1500 116,1500 116,1500 116,1500
29/06/2017 116,3550 115,4750 115,8050 116,1350
28/06/2017 116,3000 115,5000 116,2200 115,8050
27/06/2017 117,0000 116,0150 116,4450 116,2200
26/06/2017 118,1000 116,3500 118,0000 116,4450
25/06/2017 118,1750 117,9500 118,0900 118,0000
24/06/2017 118,1000 118,1000 118,1000 118,1000
22/06/2017 118,6550 117,8750 118,6200 118,0500
21/06/2017 119,1400 118,3400 119,0000 118,6200
20/06/2017 119,3750 118,8250 119,2950 119,0000
19/06/2017 119,5950 119,0100 119,5550 119,2950
18/06/2017 119,5900 118,7250 119,0350 119,5550
17/06/2017 119,0500 119,0500 119,0500 119,0500
15/06/2017 119,8050 118,9500 119,7600 119,0050
14/06/2017 119,8400 119,0250 119,1150 119,7600
13/06/2017 119,3200 118,1800 119,2100 119,1150
12/06/2017 119,4100 118,9000 119,1950 119,2100
11/06/2017 119,3500 118,8650 119,3000 119,1950
10/06/2017 119,3000 119,3000 119,3000 119,3000
08/06/2017 119,6750 119,2250 119,2750 119,3000
07/06/2017 119,4800 118,6250 118,8500 119,2750
06/06/2017 119,5150 118,6000 118,7200 118,8500
05/06/2017 119,1900 118,6050 118,9700 118,7200
04/06/2017 119,2400 118,6150 118,8450 118,9700
03/06/2017 118,8200 118,8200 118,8200 118,8200
01/06/2017 119,7400 118,7250 119,6050 118,8150
31/05/2017 119,7200 119,1350 119,2500 119,6050
30/05/2017 120,3300 119,1600 120,0100 119,2500
29/05/2017 120,8400 119,8350 120,0850 120,0100
28/05/2017 120,4800 119,9150 120,1750 120,0850
27/05/2017 120,2500 120,2500 120,2500 120,2500
25/05/2017 120,5700 119,6500 120,0200 120,3350
24/05/2017 120,2400 119,5200 119,8850 120,0200
23/05/2017 120,5500 119,8850 120,4550 119,8850
22/05/2017 120,4900 119,4000 119,6200 120,4550
21/05/2017 120,7600 119,4000 120,2500 119,6200
20/05/2017 120,2400 120,2400 120,2400 120,2400
18/05/2017 121,5550 120,1300 121,4200 120,4050
17/05/2017 121,7900 120,5750 120,7950 121,4200
16/05/2017 121,5800 120,6450 121,2850 120,7950
15/05/2017 122,7600 121,0700 122,4800 121,2850
14/05/2017 123,3600 122,2500 123,3200 122,4800
13/05/2017 122,6900 122,6900 122,6900 122,6900
11/05/2017 124,1100 122,6800 123,6150 122,6900
10/05/2017 124,1300 123,2800 124,0000 123,6150
09/05/2017 124,2000 123,2900 123,7000 124,0000
08/05/2017 124,0700 122,7700 123,4000 123,7000
07/05/2017 123,4950 122,5250 122,5700 123,4000
06/05/2017 122,6700 122,6700 122,6700 122,6700
04/05/2017 123,3000 122,5450 122,8400 122,5750
03/05/2017 123,9700 122,6800 123,9500 122,8400
02/05/2017 124,0250 123,2650 123,3950 123,9500
01/05/2017 123,8800 123,3400 123,7500 123,3950
30/04/2017 123,9250 123,7000 123,8850 123,7500
29/04/2017 123,9100 123,9100 123,9100 123,9100
27/04/2017 124,4500 123,4200 124,3000 123,9750
26/04/2017 124,5400 123,6550 123,8450 124,3000
25/04/2017 124,3250 123,1300 123,3700 123,8450
24/04/2017 124,9600 123,0800 124,0850 123,3700
23/04/2017 125,9350 123,9350 125,8400 124,0850
22/04/2017 125,9000 125,9000 125,9000 125,9000
20/04/2017 126,4200 125,7750 125,9150 126,0800
19/04/2017 126,3800 125,2800 126,2150 125,9150
18/04/2017 126,4450 125,7700 125,9850 126,2150
17/04/2017 127,5700 125,6300 127,5700 125,9850
16/04/2017 127,7250 127,3200 127,6600 127,5700
15/04/2017 127,6700 127,6700 127,6700 127,6700
13/04/2017 127,6600 127,6600 127,6600 127,6600
12/04/2017 127,7650 126,8650 127,0500 127,6600
11/04/2017 128,1800 126,9050 128,1300 127,0500
10/04/2017 128,4500 127,5200 127,9850 128,1300
09/04/2017 128,5300 127,6000 128,3200 127,9850
08/04/2017 128,3300 128,3300 128,3300 128,3300
06/04/2017 128,4100 127,1800 127,6700 128,2550
05/04/2017 127,7350 126,9900 127,2450 127,6700
04/04/2017 127,6450 126,9650 127,3150 127,2450
03/04/2017 127,7700 127,1800 127,2750 127,3150
02/04/2017 127,6900 127,1000 127,6100 127,2750
01/04/2017 127,5600 127,5600 127,5600 127,5600
30/03/2017 127,6050 126,7800 127,3250 127,4300
29/03/2017 127,5050 125,5800 125,9700 127,3250
28/03/2017 126,2650 125,1450 125,2600 125,9700
27/03/2017 125,3750 124,4750 124,6650 125,2600
26/03/2017 125,2750 124,1350 125,2750 124,6650
25/03/2017 125,2800 125,2800 125,2800 125,2800
23/03/2017 125,8750 125,0550 125,4650 125,3500
22/03/2017 125,6950 125,1350 125,3100 125,4650
21/03/2017 125,5850 124,9250 125,1600 125,3100
20/03/2017 126,0700 124,9650 125,9500 125,1600
19/03/2017 126,2050 125,6250 126,0900 125,9500
18/03/2017 126,0900 126,0900 126,0900 126,0900
16/03/2017 126,2600 125,5000 125,7750 126,0100
15/03/2017 126,4200 125,6550 126,1800 125,7750
14/03/2017 127,6100 126,1700 127,4750 126,1800
13/03/2017 127,5400 126,7450 126,9050 127,4750
12/03/2017 127,0700 126,3000 126,4600 126,9050
11/03/2017 126,4600 126,4600 126,4600 126,4600
09/03/2017 127,9350 126,4100 127,7600 126,4950
08/03/2017 128,4900 127,6000 128,2300 127,7600
07/03/2017 128,3300 127,7950 127,9050 128,2300
06/03/2017 128,0600 127,5200 127,7450 127,9050
05/03/2017 127,8750 127,0950 127,1600 127,7450
02/03/2017 128,6050 127,0950 128,3950 127,1550
01/03/2017 128,6500 127,8700 127,9050 128,3950
28/02/2017 128,4800 127,3450 127,6400 127,9050
27/02/2017 127,6600 127,0300 127,3950 127,3450
26/02/2017 127,9400 126,9200 127,8000 127,3950
23/02/2017 128,0600 127,0600 127,5300 127,7200
22/02/2017 128,0400 127,2950 127,6900 127,5300
21/02/2017 128,5900 127,6200 128,1150 127,6900
20/02/2017 128,4000 127,3150 127,3150 128,1150
19/02/2017 127,8300 127,1400 127,5300 127,3150
16/02/2017 127,8950 126,6700 127,0350 127,8300
15/02/2017 127,9500 126,6700 127,8750 127,0350
14/02/2017 128,8500 127,6650 128,1900 127,8750
13/02/2017 128,4000 127,3750 127,7900 128,1900
12/02/2017 127,9400 127,2650 127,4500 127,7900
09/02/2017 128,0700 127,1950 127,4800 127,4450
08/02/2017 128,0600 126,7300 127,4900 128,0100
07/02/2017 128,1900 126,6250 127,3550 126,9500
06/02/2017 127,9900 126,7200 126,8650 127,3550
05/02/2017 127,2900 126,4000 126,7400 126,8650
02/02/2017 127,3200 126,2300 126,7250 126,7350
01/02/2017 126,9500 126,0150 126,8250 126,7250
31/01/2017 127,2150 126,2750 126,5400 126,8250
30/01/2017 127,7850 126,2250 127,7300 126,5400
29/01/2017 128,5800 127,2450 127,7600 127,7300
26/01/2017 128,1250 127,4150 127,9100 127,7150
25/01/2017 128,0850 127,0100 127,1900 127,9100
24/01/2017 127,6750 127,0000 127,4700 127,1900
23/01/2017 127,5700 126,7900 127,1400 127,4700
22/01/2017 127,8900 126,9100 127,7100 126,9100
19/01/2017 128,9000 127,6150 128,3350 127,7100
18/01/2017 129,3250 128,1900 129,0350 128,3350
17/01/2017 129,1600 128,0700 128,2600 129,0350
16/01/2017 129,4400 128,0700 129,4300 128,2600
15/01/2017 129,7750 128,6250 128,8900 129,4300
12/01/2017 129,2250 128,4200 128,6800 128,8900
11/01/2017 128,9500 127,8600 128,9050 128,6800
10/01/2017 130,4900 128,5600 129,1450 128,9050
09/01/2017 129,2850 128,1050 128,7800 129,1450
08/01/2017 129,5500 128,3900 128,5300 128,7800
05/01/2017 129,1500 127,7300 128,0600 128,9200
04/01/2017 129,4300 127,7400 129,2300 127,7400
03/01/2017 130,2800 127,4050 128,4300 129,2300
02/01/2017 128,4300 128,3100 128,3100 128,4300
01/01/2017 129,2350 127,3290 128,2640 128,3100

Οικονομία & Αγορές

Γιατί φυλλορροούν οι ρυθμίσεις στην εφορία

Ελληνικές εξαγωγές: 649 δράσεις για να δοθεί ώθηση το 2025

Το Walmart effect: Πώς ένας κολοσσός κάνει τις κοινότητες πιο…φτωχές

Πότε και πού απειλείται ο πρώτος πόλεμος για το νερό

100 τρισ. δολάρια αλλάζουν χέρια. Και ο κόσμος μετατρέπεται σε… κληρονομοκρατία

Χρηματιστήριο: 15 εισηγμένες που ποντάρουν στον «μποναμά» των εορτών

Γέμισαν οι αποθήκες της De Beers: Γιατί έπαψαν τα διαμάντια να είναι οι καλύτεροι φίλοι των κοριτσιών (και όχι μόνο)

Πίστωση χρόνου για την αντικατάσταση ανελκυστήρων στις πολυκατοικίες

Τι οδήγησε τις τιμές της σοκολάτας στα ύψη

Χρηματιστήριο: Η (ακόμα μία) χρονιά των τραπεζών και το +150% στην 4ετία

Σπίτι μου 2 & Αναβαθμίζω: Οι αλλαγές, τα ποσά, και ποια ακίνητα αφορούν

Με άνοδο έκλεισε η Wall Street – Κέρδη 390 μονάδων για τον Dow Jones

Τουρκία: Αυξάνει τον κατώτατο μισθό κατά 30% για το 2025

«Μόνος στο σπίτι»: Πόσο θα κόστιζε σήμερα το να ζεις σαν την οικογένεια ΜακΚάλιστερ

Protergia: Για έβδομο μήνα, σταθερή η τιμή στο πράσινο τιμολόγιο

Κ. Καραγκούνης στη «Ν»: Δεν θα πέσει κάτω από 510€ το επίδομα ανεργίας

Περισσότερα