Αγορές

Ισοτιμίες \

Στερλίνα / Ευρώ

GBPEUR

Κατηγορία: ΒΑΣΙΚΕΣ ΙΣΟΤΙΜΙΕΣ

1,00

Τελ. Ενημ.:

12:06

Αγορά 1.19825

Πώληση 1.19845

Χαμ. 52 εβδ. Υψ. 52 εβδ.

1,16 1,21

Απόδοση

7 ημερών

-0,31%

1 μηνός

-0,70%

3 μηνών

-1,03%

6 μηνών

-0,45%

1 έτους

2,33%

2 έτων

5,30%

5 έτων

5,63%

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο
31/03/2025	1,1968	1,1935	1,1939	1,1956
30/03/2025	1,1977	1,1934	1,1957	1,1939
29/03/2025	1,1962	1,1947	1,1950	1,1957
27/03/2025	1,2026	1,1895	1,1997	1,1896
26/03/2025	1,2014	1,1977	1,1989	1,1997
25/03/2025	1,2001	1,1941	1,1993	1,1987
24/03/2025	1,2006	1,1957	1,1965	1,1993
23/03/2025	1,1982	1,1927	1,1934	1,1965
22/03/2025	1,1938	1,1918	1,1927	1,1934
20/03/2025	1,1952	1,1877	1,1950	1,1879
19/03/2025	1,1991	1,1918	1,1925	1,1950
18/03/2025	1,1932	1,1876	1,1882	1,1925
17/03/2025	1,1897	1,1865	1,1888	1,1882
16/03/2025	1,1907	1,1881	1,1887	1,1891
15/03/2025	1,1888	1,1878	1,1880	1,1887
13/03/2025	1,1942	1,1822	1,1932	1,1849
12/03/2025	1,1960	1,1899	1,1907	1,1932
11/03/2025	1,1916	1,1846	1,1864	1,1907
10/03/2025	1,1888	1,1835	1,1885	1,1864
09/03/2025	1,1937	1,1881	1,1917	1,1885
08/03/2025	1,1964	1,1912	1,1926	1,1917
07/03/2025	1,1921	1,1915	1,1921	1,1920
06/03/2025	1,1951	1,1879	1,1943	1,1928
05/03/2025	1,1962	1,1887	1,1953	1,1945
04/03/2025	1,2050	1,1932	1,2041	1,1953
03/03/2025	1,2129	1,2040	1,2089	1,2041
02/03/2025	1,2125	1,2095	1,2095	1,2110
28/02/2025	1,2116	1,2112	1,2115	1,2115
27/02/2025	1,2156	1,2096	1,2118	1,2122
26/02/2025	1,2133	1,2069	1,2088	1,2118
25/02/2025	1,2098	1,2040	1,2049	1,2091
24/02/2025	1,2075	1,2045	1,2062	1,2047
23/02/2025	1,2084	1,2045	1,2060	1,2062
21/02/2025	1,2071	1,2068	1,2068	1,2071
20/02/2025	1,2099	1,2027	1,2028	1,2076
19/02/2025	1,2093	1,2060	1,2093	1,2064
18/02/2025	1,2098	1,2054	1,2055	1,2076
17/02/2025	1,2076	1,2011	1,2041	1,2076
16/02/2025	1,2053	1,1991	1,2005	1,2043
14/02/2025	1,2001	1,1997	1,1999	1,2000
13/02/2025	1,2025	1,1964	1,2009	1,1998
12/02/2025	1,2029	1,1954	1,1963	1,2007
11/02/2025	1,2029	1,1967	1,2011	1,1984
10/02/2025	1,2015	1,1972	1,2004	1,2013
09/02/2025	1,2049	1,1996	1,2026	1,1998
07/02/2025	1,2007	1,2000	1,2004	1,2004
06/02/2025	1,2021	1,1966	1,1976	1,2009
05/02/2025	1,2028	1,1936	1,1990	1,1974
04/02/2025	1,2042	1,1996	1,2011	1,2021
03/02/2025	1,2052	1,1999	1,2036	1,2026
02/02/2025	1,2061	1,1982	1,2011	1,2037
31/01/2025	1,1965	1,1964	1,1965	1,1964
30/01/2025	1,1970	1,1922	1,1952	1,1964
29/01/2025	1,1962	1,1918	1,1948	1,1948
28/01/2025	1,1956	1,1902	1,1928	1,1950
27/01/2025	1,1934	1,1885	1,1913	1,1930
26/01/2025	1,1917	1,1875	1,1899	1,1914
24/01/2025	1,1884	1,1882	1,1884	1,1883
23/01/2025	1,1899	1,1817	1,1837	1,1895
22/01/2025	1,1861	1,1820	1,1831	1,1860
21/01/2025	1,1860	1,1815	1,1837	1,1831
20/01/2025	1,1851	1,1817	1,1837	1,1850
19/01/2025	1,1853	1,1801	1,1841	1,1837
17/01/2025	1,1819	1,1817	1,1819	1,1819
16/01/2025	1,1886	1,1829	1,1882	1,1847
15/01/2025	1,1895	1,1851	1,1868	1,1880
14/01/2025	1,1900	1,1816	1,1852	1,1899
13/01/2025	1,1927	1,1833	1,1916	1,1851
12/01/2025	1,1925	1,1870	1,1925	1,1913
10/01/2025	1,1916	1,1900	1,1900	1,1903
09/01/2025	1,1955	1,1913	1,1948	1,1916
08/01/2025	1,1989	1,1895	1,1985	1,1949
07/01/2025	1,2077	1,1973	1,2065	1,1981
06/01/2025	1,2068	1,2021	1,2050	1,2067
05/01/2025	1,2069	1,2022	1,2056	1,2050
03/01/2025	1,2049	1,2043	1,2045	1,2043
02/01/2025	1,2070	1,2043	1,2066	1,2049
01/01/2025	1,2099	1,2011	1,2092	1,2059
31/12/2024	1,2093	1,2043	1,2066	1,2081
30/12/2024	1,2102	1,2037	1,2051	1,2068
29/12/2024	1,2089	1,2043	1,2068	1,2060
27/12/2024	1,2058	1,2055	1,2058	1,2058
26/12/2024	1,2074	1,2007	1,2023	1,2062
25/12/2024	1,2076	1,2012	1,2062	1,2018
24/12/2024	1,2129	1,2010	1,2059	1,2062
23/12/2024	1,2084	1,2042	1,2048	1,2063
22/12/2024	1,2081	1,2024	1,2046	1,2046
20/12/2024	1,2050	1,2046	1,2049	1,2048
19/12/2024	1,2121	1,2029	1,2064	1,2047
18/12/2024	1,2162	1,2058	1,2146	1,2063
17/12/2024	1,2151	1,2080	1,2114	1,2147
16/12/2024	1,2122	1,2054	1,2067	1,2117
15/12/2024	1,2088	1,2008	1,2028	1,2066
13/12/2024	1,2018	1,2008	1,2011	1,2011
12/12/2024	1,2155	1,2015	1,2109	1,2017
11/12/2024	1,2155	1,2087	1,2133	1,2108
10/12/2024	1,2158	1,2118	1,2131	1,2149
09/12/2024	1,2137	1,2064	1,2091	1,2131
08/12/2024	1,2093	1,2060	1,2062	1,2082
06/12/2024	1,2053	1,2050	1,2050	1,2050
05/12/2024	1,2078	1,2047	1,2054	1,2059
04/12/2024	1,2101	1,2047	1,2101	1,2052
03/12/2024	1,2093	1,2037	1,2069	1,2083
02/12/2024	1,2067	1,2030	1,2053	1,2059
01/12/2024	1,2092	1,2030	1,2044	1,2054
29/11/2024	1,2037	1,2034	1,2034	1,2034
28/11/2024	1,2048	1,2002	1,2019	1,2038
27/11/2024	1,2027	1,1991	1,1996	1,2021
26/11/2024	1,2002	1,1964	1,1985	1,2000
25/11/2024	1,2008	1,1955	1,1976	1,1982
24/11/2024	1,2035	1,1960	1,2013	1,1974
22/11/2024	1,2028	1,2025	1,2028	1,2025
21/11/2024	1,2095	1,1981	1,2020	1,2030
20/11/2024	1,2024	1,1989	1,1993	1,2019
19/11/2024	1,2029	1,1964	1,1970	1,2001
18/11/2024	1,2002	1,1939	1,1963	1,1970
17/11/2024	1,1990	1,1943	1,1989	1,1963
15/11/2024	1,1970	1,1967	1,1968	1,1968
14/11/2024	1,2032	1,1962	1,2030	1,1974
13/11/2024	1,2039	1,2009	1,2030	1,2030
12/11/2024	1,2037	1,1982	1,1984	1,2029
11/11/2024	1,2085	1,1998	1,2077	1,1999
10/11/2024	1,2106	1,2045	1,2059	1,2078
08/11/2024	1,2050	1,2046	1,2049	1,2046
07/11/2024	1,2060	1,2011	1,2021	1,2054
06/11/2024	1,2039	1,1985	1,2005	1,2022
05/11/2024	1,2028	1,1918	1,1921	1,2004
04/11/2024	1,1936	1,1903	1,1904	1,1932
03/11/2024	1,1957	1,1878	1,1922	1,1912
01/11/2024	1,1877	1,1877	1,1877	1,1877
31/10/2024	1,1949	1,1844	1,1849	1,1877
30/10/2024	1,1971	1,1837	1,1944	1,1849
29/10/2024	1,2031	1,1931	1,2030	1,1944
28/10/2024	1,2050	1,1989	1,1992	1,2030
27/10/2024	1,2020	1,1981	1,2008	1,1992
26/10/2024	1,2021	1,2001	1,2020	1,2010
25/10/2024	1,2000	1,2000	1,2000	1,2000
24/10/2024	1,2010	1,1976	1,1982	1,2000
23/10/2024	1,2027	1,1968	1,1980	1,1981
22/10/2024	1,2043	1,1979	1,2020	1,1980
21/10/2024	1,2038	1,1973	1,2009	1,2022
20/10/2024	1,2013	1,1991	1,2007	1,2008
19/10/2024	1,2023	1,2000	1,2011	1,2007
18/10/2024	1,2003	1,2003	1,2003	1,2003
17/10/2024	1,2055	1,1996	1,2013	1,2003
16/10/2024	1,2022	1,1955	1,1959	1,2013
15/10/2024	1,2009	1,1933	1,2002	1,1958
14/10/2024	1,2012	1,1971	1,1971	1,2002
13/10/2024	1,1978	1,1942	1,1951	1,1971
12/10/2024	1,1955	1,1945	1,1955	1,1951
11/10/2024	1,1935	1,1935	1,1935	1,1935
10/10/2024	1,1955	1,1928	1,1941	1,1935
09/10/2024	1,1970	1,1925	1,1946	1,1940
08/10/2024	1,1955	1,1921	1,1936	1,1946
07/10/2024	1,1942	1,1898	1,1922	1,1936
06/10/2024	1,1968	1,1905	1,1959	1,1922
05/10/2024	1,1965	1,1939	1,1964	1,1958
04/10/2024	1,1951	1,1951	1,1951	1,1951
03/10/2024	1,1972	1,1895	1,1898	1,1951
02/10/2024	1,2014	1,1856	1,2011	1,1898
01/10/2024	1,2017	1,1993	1,2002	1,2011
30/09/2024	1,2032	1,1983	1,2014	1,2002
29/09/2024	1,2030	1,1961	1,1984	1,2014
28/09/2024	1,1994	1,1981	1,1981	1,1985
26/09/2024	1,2017	1,1969	1,2002	1,1969
25/09/2024	1,2009	1,1961	1,1966	1,2002
24/09/2024	1,2000	1,1945	1,1997	1,1966
23/09/2024	1,2023	1,1991	1,2012	1,1997
22/09/2024	1,2030	1,1923	1,1933	1,2012
21/09/2024	1,1935	1,1928	1,1928	1,1933
19/09/2024	1,1936	1,1895	1,1901	1,1918
18/09/2024	1,1916	1,1872	1,1883	1,1901
17/09/2024	1,1899	1,1830	1,1842	1,1883
16/09/2024	1,1879	1,1828	1,1874	1,1842
15/09/2024	1,1876	1,1843	1,1849	1,1873
14/09/2024	1,1853	1,1843	1,1843	1,1848
13/09/2024	1,1836	1,1836	1,1836	1,1836
12/09/2024	1,1866	1,1830	1,1851	1,1836
11/09/2024	1,1857	1,1827	1,1845	1,1851
10/09/2024	1,1872	1,1815	1,1869	1,1845
09/09/2024	1,1874	1,1838	1,1845	1,1869
08/09/2024	1,1858	1,1838	1,1844	1,1845
07/09/2024	1,1851	1,1839	1,1840	1,1844
06/09/2024	1,1839	1,1839	1,1839	1,1839
05/09/2024	1,1889	1,1836	1,1865	1,1839
04/09/2024	1,1879	1,1851	1,1862	1,1865
03/09/2024	1,1882	1,1855	1,1872	1,1862
02/09/2024	1,1896	1,1856	1,1874	1,1870
01/09/2024	1,1890	1,1859	1,1885	1,1874
31/08/2024	1,1887	1,1879	1,1882	1,1885
30/08/2024	1,1873	1,1873	1,1873	1,1873
29/08/2024	1,1905	1,1865	1,1884	1,1873
28/08/2024	1,1901	1,1856	1,1866	1,1882
27/08/2024	1,1891	1,1852	1,1852	1,1865
26/08/2024	1,1860	1,1809	1,1816	1,1854
25/08/2024	1,1834	1,1799	1,1805	1,1817
24/08/2024	1,1817	1,1800	1,1810	1,1805
23/08/2024	1,1791	1,1791	1,1791	1,1791
22/08/2024	1,1831	1,1774	1,1780	1,1791
21/08/2024	1,1795	1,1734	1,1745	1,1780
20/08/2024	1,1752	1,1703	1,1711	1,1745
19/08/2024	1,1743	1,1706	1,1719	1,1711
18/08/2024	1,1753	1,1717	1,1740	1,1719
17/08/2024	1,1745	1,1721	1,1732	1,1739
15/08/2024	1,1750	1,1713	1,1716	1,1739
14/08/2024	1,1718	1,1645	1,1649	1,1716
13/08/2024	1,1707	1,1638	1,1700	1,1649
12/08/2024	1,1722	1,1675	1,1676	1,1699
11/08/2024	1,1704	1,1670	1,1685	1,1676
10/08/2024	1,1695	1,1679	1,1695	1,1685
08/08/2024	1,1696	1,1652	1,1676	1,1660
07/08/2024	1,1689	1,1594	1,1622	1,1676
06/08/2024	1,1660	1,1608	1,1612	1,1622
05/08/2024	1,1680	1,1606	1,1664	1,1612
04/08/2024	1,1732	1,1601	1,1730	1,1664
03/08/2024	1,1734	1,1725	1,1725	1,1730
02/08/2024	1,1726	1,1726	1,1726	1,1726
01/08/2024	1,1804	1,1716	1,1804	1,1726
31/07/2024	1,1878	1,1794	1,1876	1,1804
30/07/2024	1,1881	1,1836	1,1867	1,1876
29/07/2024	1,1889	1,1862	1,1883	1,1867
28/07/2024	1,1888	1,1819	1,1850	1,1884
27/07/2024	1,1857	1,1846	1,1848	1,1850
25/07/2024	1,1865	1,1835	1,1853	1,1838
24/07/2024	1,1909	1,1848	1,1909	1,1853
23/07/2024	1,1914	1,1879	1,1892	1,1909
22/07/2024	1,1908	1,1867	1,1873	1,1893
21/07/2024	1,1885	1,1860	1,1865	1,1873
20/07/2024	1,1871	1,1864	1,1865	1,1865
18/07/2024	1,1886	1,1858	1,1880	1,1861
17/07/2024	1,1900	1,1873	1,1892	1,1881
16/07/2024	1,1929	1,1890	1,1902	1,1892
15/07/2024	1,1908	1,1889	1,1899	1,1902
14/07/2024	1,1918	1,1888	1,1918	1,1899
13/07/2024	1,1920	1,1907	1,1911	1,1916
12/07/2024	1,1887	1,1887	1,1887	1,1887
11/07/2024	1,1916	1,1874	1,1882	1,1887
10/07/2024	1,1890	1,1852	1,1864	1,1882
09/07/2024	1,1869	1,1821	1,1825	1,1864
08/07/2024	1,1845	1,1820	1,1831	1,1825
07/07/2024	1,1849	1,1820	1,1839	1,1831
06/07/2024	1,1850	1,1827	1,1847	1,1838
05/07/2024	1,1803	1,1803	1,1803	1,1803
04/07/2024	1,1832	1,1795	1,1803	1,1803
03/07/2024	1,1820	1,1796	1,1815	1,1803
02/07/2024	1,1832	1,1795	1,1803	1,1815
01/07/2024	1,1820	1,1771	1,1779	1,1803
30/06/2024	1,1804	1,1766	1,1776	1,1779
29/06/2024	1,1784	1,1770	1,1776	1,1778
28/06/2024	1,1797	1,1797	1,1797	1,1797
27/06/2024	1,1824	1,1789	1,1809	1,1797
26/06/2024	1,1829	1,1799	1,1820	1,1809
25/06/2024	1,1858	1,1815	1,1843	1,1820
24/06/2024	1,1861	1,1815	1,1820	1,1842
23/06/2024	1,1831	1,1795	1,1827	1,1820
22/06/2024	1,1830	1,1818	1,1827	1,1825
21/06/2024	1,1818	1,1818	1,1818	1,1818
20/06/2024	1,1844	1,1813	1,1826	1,1818
19/06/2024	1,1856	1,1819	1,1840	1,1826
18/06/2024	1,1862	1,1828	1,1833	1,1840
17/06/2024	1,1843	1,1814	1,1836	1,1832
16/06/2024	1,1853	1,1818	1,1849	1,1836
15/06/2024	1,1873	1,1846	1,1853	1,1849
14/06/2024	1,1818	1,1818	1,1818	1,1818
13/06/2024	1,1909	1,1817	1,1881	1,1818
12/06/2024	1,1887	1,1823	1,1842	1,1881
11/06/2024	1,1879	1,1832	1,1860	1,1842
10/06/2024	1,1880	1,1809	1,1816	1,1861
09/06/2024	1,1849	1,1804	1,1814	1,1819
08/06/2024	1,1828	1,1810	1,1816	1,1814
07/06/2024	1,1767	1,1767	1,1767	1,1767
06/06/2024	1,1780	1,1737	1,1747	1,1767
05/06/2024	1,1766	1,1730	1,1762	1,1747
04/06/2024	1,1767	1,1736	1,1742	1,1762
03/06/2024	1,1757	1,1730	1,1746	1,1742
02/06/2024	1,1751	1,1716	1,1743	1,1745
01/06/2024	1,1749	1,1739	1,1749	1,1743
31/05/2024	1,1732	1,1732	1,1732	1,1732
30/05/2024	1,1763	1,1709	1,1755	1,1732
29/05/2024	1,1762	1,1741	1,1759	1,1754
28/05/2024	1,1787	1,1739	1,1754	1,1759
27/05/2024	1,1773	1,1736	1,1761	1,1753
26/05/2024	1,1787	1,1727	1,1744	1,1761
25/05/2024	1,1754	1,1728	1,1739	1,1744
24/05/2024	1,1740	1,1740	1,1740	1,1740
23/05/2024	1,1748	1,1720	1,1742	1,1740
22/05/2024	1,1766	1,1722	1,1749	1,1742
21/05/2024	1,1764	1,1704	1,1709	1,1750
20/05/2024	1,1723	1,1691	1,1700	1,1709
19/05/2024	1,1730	1,1671	1,1681	1,1700
18/05/2024	1,1706	1,1658	1,1682	1,1682
17/05/2024	1,1666	1,1666	1,1666	1,1666
16/05/2024	1,1690	1,1652	1,1659	1,1666
15/05/2024	1,1683	1,1639	1,1653	1,1661
14/05/2024	1,1668	1,1628	1,1638	1,1656
13/05/2024	1,1649	1,1597	1,1642	1,1638
12/05/2024	1,1658	1,1615	1,1624	1,1641
11/05/2024	1,1633	1,1610	1,1622	1,1624
09/05/2024	1,1637	1,1610	1,1616	1,1612
08/05/2024	1,1642	1,1595	1,1625	1,1615
07/05/2024	1,1642	1,1598	1,1631	1,1625
06/05/2024	1,1670	1,1619	1,1667	1,1630
05/05/2024	1,1695	1,1640	1,1660	1,1667
04/05/2024	1,1671	1,1641	1,1656	1,1660
02/05/2024	1,1709	1,1645	1,1686	1,1649
01/05/2024	1,1703	1,1658	1,1690	1,1686
30/04/2024	1,1716	1,1673	1,1712	1,1690
29/04/2024	1,1731	1,1682	1,1716	1,1712
28/04/2024	1,1728	1,1672	1,1678	1,1716
27/04/2024	1,1702	1,1659	1,1673	1,1678
25/04/2024	1,1690	1,1649	1,1664	1,1676
24/04/2024	1,1696	1,1637	1,1651	1,1665
23/04/2024	1,1659	1,1626	1,1630	1,1648
22/04/2024	1,1648	1,1567	1,1596	1,1630
21/04/2024	1,1626	1,1560	1,1609	1,1596
20/04/2024	1,1629	1,1599	1,1614	1,1609
19/04/2024	1,1595	1,1595	1,1595	1,1595
18/04/2024	1,1692	1,1594	1,1688	1,1595
17/04/2024	1,1713	1,1655	1,1671	1,1688
16/04/2024	1,1736	1,1653	1,1705	1,1670
15/04/2024	1,1738	1,1688	1,1719	1,1705
14/04/2024	1,1741	1,1686	1,1702	1,1718
13/04/2024	1,1719	1,1686	1,1697	1,1703
12/04/2024	1,1672	1,1672	1,1672	1,1672
11/04/2024	1,1726	1,1672	1,1704	1,1672
10/04/2024	1,1741	1,1649	1,1671	1,1704
09/04/2024	1,1704	1,1638	1,1676	1,1668
08/04/2024	1,1686	1,1649	1,1652	1,1675
07/04/2024	1,1676	1,1634	1,1653	1,1652
06/04/2024	1,1676	1,1630	1,1652	1,1654
05/04/2024	1,1648	1,1648	1,1648	1,1648
04/04/2024	1,1669	1,1643	1,1665	1,1648
03/04/2024	1,1686	1,1642	1,1679	1,1665
02/04/2024	1,1691	1,1648	1,1676	1,1678
01/04/2024	1,1709	1,1657	1,1684	1,1677
31/03/2024	1,1724	1,1670	1,1704	1,1684
30/03/2024	1,1721	1,1689	1,1711	1,1705
28/03/2024	1,1754	1,1624	1,1698	1,1683
27/03/2024	1,1738	1,1648	1,1672	1,1698
26/03/2024	1,1695	1,1639	1,1659	1,1672
25/03/2024	1,1675	1,1642	1,1661	1,1659
24/03/2024	1,1684	1,1640	1,1655	1,1661
23/03/2024	1,1670	1,1642	1,1651	1,1657
21/03/2024	1,1672	1,1594	1,1654	1,1596
20/03/2024	1,1724	1,1646	1,1706	1,1654
19/03/2024	1,1740	1,1667	1,1707	1,1707
18/03/2024	1,1753	1,1662	1,1707	1,1708
17/03/2024	1,1728	1,1678	1,1697	1,1705
16/03/2024	1,1705	1,1689	1,1692	1,1697
14/03/2024	1,1861	1,1576	1,1718	1,1680
13/03/2024	1,1726	1,1685	1,1688	1,1718
12/03/2024	1,1713	1,1678	1,1708	1,1688
11/03/2024	1,1732	1,1687	1,1726	1,1708
10/03/2024	1,1756	1,1713	1,1750	1,1726
09/03/2024	1,1762	1,1744	1,1751	1,1751
08/03/2024	1,1750	1,1746	1,1747	1,1747
07/03/2024	1,1760	1,1689	1,1699	1,1756
06/03/2024	1,1732	1,1664	1,1685	1,1699
05/03/2024	1,1709	1,1678	1,1703	1,1682
04/03/2024	1,1717	1,1681	1,1693	1,1703
03/03/2024	1,1699	1,1661	1,1677	1,1691
01/03/2024	1,1669	1,1661	1,1669	1,1663
29/02/2024	1,1694	1,1660	1,1682	1,1676
28/02/2024	1,1700	1,1663	1,1682	1,1684
27/02/2024	1,1707	1,1675	1,1694	1,1682
26/02/2024	1,1703	1,1672	1,1687	1,1697
25/02/2024	1,1726	1,1681	1,1703	1,1690
23/02/2024	1,1706	1,1699	1,1706	1,1702
22/02/2024	1,1726	1,1690	1,1698	1,1711
21/02/2024	1,1707	1,1660	1,1692	1,1698
20/02/2024	1,1693	1,1662	1,1678	1,1680
19/02/2024	1,1708	1,1656	1,1685	1,1679
18/02/2024	1,1722	1,1680	1,1703	1,1686
16/02/2024	1,1696	1,1696	1,1696	1,1696
15/02/2024	1,1717	1,1672	1,1701	1,1691
14/02/2024	1,1721	1,1668	1,1712	1,1697
13/02/2024	1,1770	1,1697	1,1756	1,1714
12/02/2024	1,1769	1,1709	1,1723	1,1759
11/02/2024	1,1734	1,1693	1,1711	1,1723
09/02/2024	1,1714	1,1714	1,1714	1,1714
08/02/2024	1,1733	1,1688	1,1701	1,1709
07/02/2024	1,1736	1,1703	1,1733	1,1706
06/02/2024	1,1743	1,1701	1,1714	1,1722
05/02/2024	1,1719	1,1657	1,1670	1,1714
04/02/2024	1,1730	1,1666	1,1715	1,1670
02/02/2024	1,1694	1,1688	1,1694	1,1690
01/02/2024	1,1736	1,1699	1,1716	1,1712
31/01/2024	1,1741	1,1684	1,1721	1,1721
30/01/2024	1,1738	1,1697	1,1713	1,1728
29/01/2024	1,1749	1,1672	1,1732	1,1709
28/01/2024	1,1746	1,1688	1,1709	1,1731
26/01/2024	1,1703	1,1697	1,1702	1,1699
25/01/2024	1,1737	1,1695	1,1724	1,1701
24/01/2024	1,1736	1,1675	1,1693	1,1717
23/01/2024	1,1715	1,1676	1,1692	1,1691
22/01/2024	1,1701	1,1662	1,1678	1,1689
21/01/2024	1,1689	1,1642	1,1651	1,1678
19/01/2024	1,1644	1,1637	1,1642	1,1641
18/01/2024	1,1697	1,1638	1,1695	1,1658
17/01/2024	1,1689	1,1627	1,1637	1,1683
16/01/2024	1,1671	1,1599	1,1617	1,1649
15/01/2024	1,1645	1,1600	1,1627	1,1619
14/01/2024	1,1661	1,1612	1,1638	1,1622
12/01/2024	1,1627	1,1622	1,1626	1,1626
11/01/2024	1,1650	1,1614	1,1633	1,1646
10/01/2024	1,1638	1,1600	1,1612	1,1631
09/01/2024	1,1635	1,1600	1,1626	1,1613
08/01/2024	1,1661	1,1618	1,1639	1,1627
07/01/2024	1,1654	1,1588	1,1620	1,1642
05/01/2024	1,1618	1,1612	1,1616	1,1614
04/01/2024	1,1629	1,1573	1,1588	1,1623
03/01/2024	1,1619	1,1575	1,1605	1,1587
02/01/2024	1,1605	1,1523	1,1534	1,1595
01/01/2024	1,1614	1,1439	1,1517	1,1534
31/12/2023	1,1623	1,1426	1,1535	1,1517
29/12/2023	1,1531	1,1525	1,1531	1,1527
28/12/2023	1,1547	1,1493	1,1511	1,1536
27/12/2023	1,1537	1,1475	1,1522	1,1509
26/12/2023	1,1568	1,1486	1,1521	1,1524
25/12/2023	1,1546	1,1508	1,1532	1,1524
24/12/2023	1,1568	1,1453	1,1543	1,1532
22/12/2023	1,1520	1,1513	1,1517	1,1513
21/12/2023	1,1561	1,1507	1,1522	1,1531
20/12/2023	1,1563	1,1513	1,1553	1,1525
19/12/2023	1,1608	1,1536	1,1596	1,1550
18/12/2023	1,1631	1,1567	1,1580	1,1595
17/12/2023	1,1655	1,1565	1,1640	1,1578
15/12/2023	1,1635	1,1631	1,1634	1,1633
14/12/2023	1,1667	1,1598	1,1613	1,1640
13/12/2023	1,1645	1,1581	1,1603	1,1613
12/12/2023	1,1651	1,1587	1,1644	1,1603
11/12/2023	1,1689	1,1616	1,1673	1,1638
10/12/2023	1,1698	1,1632	1,1649	1,1664
08/12/2023	1,1650	1,1648	1,1649	1,1648
07/12/2023	1,1691	1,1639	1,1664	1,1659
06/12/2023	1,1690	1,1647	1,1667	1,1668
05/12/2023	1,1699	1,1650	1,1665	1,1668
04/12/2023	1,1678	1,1644	1,1655	1,1665
03/12/2023	1,1690	1,1647	1,1667	1,1658
01/12/2023	1,1662	1,1657	1,1662	1,1659
30/11/2023	1,1686	1,1581	1,1596	1,1680
29/11/2023	1,1610	1,1558	1,1573	1,1594
28/11/2023	1,1579	1,1539	1,1548	1,1572
27/11/2023	1,1554	1,1515	1,1528	1,1548
26/11/2023	1,1550	1,1505	1,1513	1,1528
24/11/2023	1,1510	1,1508	1,1508	1,1509
23/11/2023	1,1534	1,1475	1,1492	1,1521
22/11/2023	1,1519	1,1455	1,1466	1,1493
21/11/2023	1,1506	1,1461	1,1494	1,1474
20/11/2023	1,1492	1,1417	1,1428	1,1492
19/11/2023	1,1439	1,1403	1,1415	1,1431
17/11/2023	1,1413	1,1409	1,1413	1,1409
16/11/2023	1,1454	1,1411	1,1442	1,1419
15/11/2023	1,1462	1,1408	1,1451	1,1439
14/11/2023	1,1497	1,1441	1,1492	1,1447
13/11/2023	1,1509	1,1441	1,1451	1,1488
12/11/2023	1,1484	1,1423	1,1437	1,1477
10/11/2023	1,1415	1,1406	1,1412	1,1408
09/11/2023	1,1473	1,1421	1,1460	1,1442
08/11/2023	1,1504	1,1454	1,1478	1,1458
07/11/2023	1,1512	1,1467	1,1492	1,1472
06/11/2023	1,1533	1,1489	1,1519	1,1495
05/11/2023	1,1563	1,1502	1,1532	1,1518
03/11/2023	1,1515	1,1515	1,1515	1,1515
02/11/2023	1,1570	1,1466	1,1487	1,1515
01/11/2023	1,1509	1,1447	1,1498	1,1487
31/10/2023	1,1524	1,1463	1,1488	1,1498
30/10/2023	1,1505	1,1423	1,1461	1,1488
29/10/2023	1,1485	1,1438	1,1476	1,1461
28/10/2023	1,1485	1,1463	1,1476	1,1476
27/10/2023	1,1465	1,1465	1,1465	1,1465
26/10/2023	1,1500	1,1459	1,1485	1,1465
25/10/2023	1,1509	1,1449	1,1460	1,1485
24/10/2023	1,1488	1,1447	1,1482	1,1460
23/10/2023	1,1517	1,1465	1,1478	1,1481
22/10/2023	1,1507	1,1442	1,1477	1,1478
21/10/2023	1,1486	1,1465	1,1475	1,1477
20/10/2023	1,1461	1,1461	1,1461	1,1461
19/10/2023	1,1488	1,1441	1,1475	1,1461
18/10/2023	1,1527	1,1450	1,1525	1,1475
17/10/2023	1,1547	1,1508	1,1522	1,1525
16/10/2023	1,1573	1,1491	1,1565	1,1521
15/10/2023	1,1583	1,1527	1,1548	1,1566
14/10/2023	1,1566	1,1535	1,1546	1,1548
12/10/2023	1,1582	1,1532	1,1566	1,1533
11/10/2023	1,1599	1,1550	1,1593	1,1567
10/10/2023	1,1613	1,1565	1,1582	1,1593
09/10/2023	1,1606	1,1544	1,1584	1,1582
08/10/2023	1,1596	1,1550	1,1558	1,1582
07/10/2023	1,1575	1,1553	1,1565	1,1558
05/10/2023	1,1585	1,1541	1,1559	1,1547
04/10/2023	1,1578	1,1528	1,1554	1,1559
03/10/2023	1,1586	1,1518	1,1540	1,1554
02/10/2023	1,1556	1,1505	1,1536	1,1540
01/10/2023	1,1557	1,1520	1,1542	1,1536
30/09/2023	1,1551	1,1529	1,1544	1,1540
28/09/2023	1,1571	1,1520	1,1553	1,1523
27/09/2023	1,1588	1,1533	1,1553	1,1553
26/09/2023	1,1564	1,1491	1,1501	1,1554
25/09/2023	1,1537	1,1484	1,1528	1,1501
24/09/2023	1,1546	1,1491	1,1502	1,1528
23/09/2023	1,1519	1,1487	1,1501	1,1501
21/09/2023	1,1547	1,1470	1,1536	1,1473
20/09/2023	1,1592	1,1498	1,1575	1,1534
19/09/2023	1,1614	1,1548	1,1603	1,1575
18/09/2023	1,1616	1,1578	1,1587	1,1605
17/09/2023	1,1632	1,1567	1,1616	1,1588
16/09/2023	1,1632	1,1609	1,1619	1,1616
14/09/2023	1,1670	1,1606	1,1659	1,1610
13/09/2023	1,1676	1,1604	1,1638	1,1660
12/09/2023	1,1650	1,1587	1,1613	1,1639
11/09/2023	1,1668	1,1593	1,1641	1,1613
10/09/2023	1,1685	1,1622	1,1643	1,1640
09/09/2023	1,1659	1,1634	1,1644	1,1643
07/09/2023	1,1670	1,1633	1,1659	1,1637
06/09/2023	1,1670	1,1626	1,1660	1,1658
05/09/2023	1,1726	1,1645	1,1721	1,1660
04/09/2023	1,1735	1,1659	1,1699	1,1721
03/09/2023	1,1719	1,1665	1,1685	1,1699
02/09/2023	1,1693	1,1673	1,1683	1,1685
31/08/2023	1,1700	1,1659	1,1688	1,1660
30/08/2023	1,1699	1,1630	1,1644	1,1688
29/08/2023	1,1661	1,1613	1,1625	1,1644
28/08/2023	1,1675	1,1609	1,1647	1,1625
27/08/2023	1,1665	1,1625	1,1654	1,1647
26/08/2023	1,1670	1,1641	1,1650	1,1654
24/08/2023	1,1682	1,1647	1,1657	1,1650
23/08/2023	1,1713	1,1643	1,1709	1,1657
22/08/2023	1,1775	1,1668	1,1738	1,1709
21/08/2023	1,1755	1,1702	1,1707	1,1738
20/08/2023	1,1725	1,1678	1,1709	1,1707
19/08/2023	1,1729	1,1695	1,1715	1,1709
18/08/2023	1,1694	1,1694	1,1694	1,1694
17/08/2023	1,1729	1,1685	1,1727	1,1694
16/08/2023	1,1742	1,1686	1,1699	1,1727
15/08/2023	1,1727	1,1637	1,1649	1,1699
14/08/2023	1,1672	1,1615	1,1632	1,1649
13/08/2023	1,1653	1,1584	1,1596	1,1632
12/08/2023	1,1606	1,1581	1,1590	1,1596
11/08/2023	1,1581	1,1581	1,1581	1,1581
10/08/2023	1,1603	1,1535	1,1544	1,1581
09/08/2023	1,1599	1,1527	1,1587	1,1544
08/08/2023	1,1642	1,1574	1,1631	1,1587
07/08/2023	1,1654	1,1590	1,1616	1,1631
06/08/2023	1,1627	1,1573	1,1579	1,1616
05/08/2023	1,1597	1,1563	1,1585	1,1578
04/08/2023	1,1564	1,1564	1,1564	1,1564
03/08/2023	1,1626	1,1561	1,1611	1,1564
02/08/2023	1,1635	1,1552	1,1621	1,1611
01/08/2023	1,1654	1,1589	1,1611	1,1621
31/07/2023	1,1695	1,1599	1,1673	1,1612
30/07/2023	1,1690	1,1640	1,1667	1,1673
29/07/2023	1,1686	1,1641	1,1659	1,1667
28/07/2023	1,1641	1,1641	1,1641	1,1641
27/07/2023	1,1696	1,1639	1,1659	1,1641
26/07/2023	1,1704	1,1627	1,1675	1,1659
25/07/2023	1,1698	1,1643	1,1668	1,1675
24/07/2023	1,1682	1,1578	1,1591	1,1668
23/07/2023	1,1606	1,1546	1,1549	1,1591
22/07/2023	1,1564	1,1539	1,1554	1,1549
21/07/2023	1,1549	1,1549	1,1549	1,1549
20/07/2023	1,1582	1,1521	1,1557	1,1549
19/07/2023	1,1569	1,1495	1,1551	1,1557
18/07/2023	1,1613	1,1492	1,1612	1,1551
17/07/2023	1,1659	1,1601	1,1635	1,1612
16/07/2023	1,1668	1,1623	1,1660	1,1635
15/07/2023	1,1677	1,1650	1,1659	1,1660
13/07/2023	1,1702	1,1638	1,1698	1,1639
12/07/2023	1,1724	1,1662	1,1670	1,1697
11/07/2023	1,1757	1,1657	1,1748	1,1670
10/07/2023	1,1762	1,1680	1,1690	1,1748
09/07/2023	1,1709	1,1649	1,1705	1,1690
08/07/2023	1,1716	1,1694	1,1698	1,1704
07/07/2023	1,1697	1,1697	1,1697	1,1697
06/07/2023	1,1734	1,1690	1,1699	1,1697
05/07/2023	1,1736	1,1676	1,1703	1,1699
04/07/2023	1,1710	1,1660	1,1685	1,1704
03/07/2023	1,1702	1,1623	1,1628	1,1685
02/07/2023	1,1658	1,1606	1,1641	1,1628
01/07/2023	1,1649	1,1620	1,1628	1,1641
29/06/2023	1,1684	1,1576	1,1607	1,1631
28/06/2023	1,1622	1,1569	1,1578	1,1607
27/06/2023	1,1636	1,1550	1,1632	1,1578
26/06/2023	1,1672	1,1608	1,1654	1,1631
25/06/2023	1,1706	1,1630	1,1663	1,1654
24/06/2023	1,1675	1,1640	1,1653	1,1664
23/06/2023	1,1628	1,1628	1,1628	1,1628
22/06/2023	1,1716	1,1617	1,1631	1,1628
21/06/2023	1,1675	1,1579	1,1624	1,1631
20/06/2023	1,1731	1,1602	1,1691	1,1624
19/06/2023	1,1727	1,1654	1,1717	1,1692
18/06/2023	1,1739	1,1687	1,1729	1,1716
17/06/2023	1,1735	1,1705	1,1721	1,1728
16/06/2023	1,1697	1,1697	1,1697	1,1697
15/06/2023	1,1737	1,1673	1,1680	1,1697
14/06/2023	1,1704	1,1639	1,1690	1,1679
13/06/2023	1,1714	1,1671	1,1689	1,1690
12/06/2023	1,1700	1,1610	1,1632	1,1689
11/06/2023	1,1709	1,1614	1,1703	1,1632
10/06/2023	1,1717	1,1674	1,1681	1,1705
08/06/2023	1,1709	1,1640	1,1644	1,1673
07/06/2023	1,1655	1,1609	1,1627	1,1645
06/06/2023	1,1650	1,1609	1,1614	1,1627
05/06/2023	1,1638	1,1595	1,1605	1,1614
04/06/2023	1,1630	1,1580	1,1624	1,1605
03/06/2023	1,1657	1,1600	1,1624	1,1624
02/06/2023	1,1610	1,1610	1,1610	1,1610
01/06/2023	1,1657	1,1608	1,1641	1,1610
31/05/2023	1,1672	1,1618	1,1641	1,1641
30/05/2023	1,1654	1,1560	1,1565	1,1641
29/05/2023	1,1614	1,1524	1,1534	1,1565
28/05/2023	1,1550	1,1500	1,1518	1,1534
27/05/2023	1,1525	1,1503	1,1509	1,1518
25/05/2023	1,1525	1,1481	1,1486	1,1507
24/05/2023	1,1540	1,1480	1,1502	1,1486
23/05/2023	1,1562	1,1479	1,1526	1,1503
22/05/2023	1,1545	1,1469	1,1501	1,1526
21/05/2023	1,1523	1,1483	1,1519	1,1501
20/05/2023	1,1525	1,1504	1,1513	1,1520
19/05/2023	1,1504	1,1504	1,1504	1,1504
18/05/2023	1,1536	1,1500	1,1518	1,1504
17/05/2023	1,1542	1,1492	1,1521	1,1518
16/05/2023	1,1552	1,1467	1,1491	1,1521
15/05/2023	1,1523	1,1470	1,1520	1,1491
14/05/2023	1,1532	1,1467	1,1472	1,1520
13/05/2023	1,1485	1,1465	1,1469	1,1472
11/05/2023	1,1503	1,1452	1,1462	1,1474
10/05/2023	1,1546	1,1449	1,1496	1,1462
09/05/2023	1,1537	1,1481	1,1517	1,1496
08/05/2023	1,1528	1,1464	1,1467	1,1517
07/05/2023	1,1484	1,1433	1,1460	1,1467
06/05/2023	1,1476	1,1436	1,1444	1,1461
04/05/2023	1,1477	1,1406	1,1417	1,1463
03/05/2023	1,1442	1,1345	1,1357	1,1417
02/05/2023	1,1384	1,1319	1,1335	1,1358
01/05/2023	1,1389	1,1320	1,1386	1,1335
30/04/2023	1,1415	1,1369	1,1404	1,1386
29/04/2023	1,1417	1,1378	1,1385	1,1405
27/04/2023	1,1410	1,1313	1,1329	1,1407
26/04/2023	1,1342	1,1272	1,1291	1,1329
25/04/2023	1,1316	1,1267	1,1307	1,1291
24/04/2023	1,1323	1,1267	1,1302	1,1307
23/04/2023	1,1334	1,1279	1,1322	1,1302
22/04/2023	1,1328	1,1307	1,1315	1,1322
20/04/2023	1,1348	1,1285	1,1344	1,1322
19/04/2023	1,1361	1,1325	1,1351	1,1343
18/04/2023	1,1379	1,1315	1,1326	1,1351
17/04/2023	1,1352	1,1312	1,1328	1,1326
16/04/2023	1,1345	1,1281	1,1295	1,1328
15/04/2023	1,1308	1,1279	1,1297	1,1295
13/04/2023	1,1340	1,1287	1,1338	1,1293
12/04/2023	1,1374	1,1314	1,1357	1,1338
11/04/2023	1,1389	1,1336	1,1385	1,1357
10/04/2023	1,1411	1,1371	1,1403	1,1385
09/04/2023	1,1416	1,1375	1,1395	1,1403
08/04/2023	1,1406	1,1377	1,1380	1,1395
06/04/2023	1,1414	1,1370	1,1394	1,1390
05/04/2023	1,1443	1,1376	1,1427	1,1394
04/04/2023	1,1444	1,1382	1,1412	1,1427
03/04/2023	1,1456	1,1381	1,1389	1,1412
02/04/2023	1,1410	1,1355	1,1369	1,1388
01/04/2023	1,1380	1,1358	1,1370	1,1371
31/03/2023	1,1355	1,1355	1,1355	1,1355
30/03/2023	1,1394	1,1348	1,1359	1,1355
29/03/2023	1,1390	1,1327	1,1361	1,1359
28/03/2023	1,1395	1,1321	1,1381	1,1361
27/03/2023	1,1404	1,1354	1,1377	1,1380
26/03/2023	1,1400	1,1351	1,1366	1,1376
25/03/2023	1,1369	1,1341	1,1355	1,1366
23/03/2023	1,1393	1,1329	1,1345	1,1359
22/03/2023	1,1356	1,1280	1,1299	1,1345
21/03/2023	1,1400	1,1266	1,1347	1,1299
20/03/2023	1,1454	1,1313	1,1452	1,1348
19/03/2023	1,1463	1,1404	1,1423	1,1452
18/03/2023	1,1436	1,1413	1,1428	1,1423
16/03/2023	1,1435	1,1385	1,1411	1,1421
15/03/2023	1,1435	1,1339	1,1395	1,1411
14/03/2023	1,1470	1,1308	1,1325	1,1395
13/03/2023	1,1392	1,1311	1,1358	1,1325
12/03/2023	1,1372	1,1282	1,1304	1,1358
11/03/2023	1,1329	1,1282	1,1305	1,1303
10/03/2023	1,1307	1,1290	1,1299	1,1301
09/03/2023	1,1338	1,1244	1,1269	1,1310
08/03/2023	1,1280	1,1199	1,1209	1,1267
07/03/2023	1,1259	1,1199	1,1236	1,1233
06/03/2023	1,1296	1,1204	1,1263	1,1211
05/03/2023	1,1343	1,1252	1,1325	1,1257
04/03/2023	1,1337	1,1308	1,1322	1,1325
03/03/2023	1,1312	1,1300	1,1308	1,1305
02/03/2023	1,1330	1,1263	1,1279	1,1328
01/03/2023	1,1296	1,1225	1,1249	1,1275
28/02/2023	1,1389	1,1240	1,1370	1,1273
27/02/2023	1,1422	1,1340	1,1363	1,1369
26/02/2023	1,1377	1,1312	1,1332	1,1371
25/02/2023	1,1346	1,1324	1,1330	1,1335
24/02/2023	1,1314	1,1301	1,1313	1,1303
23/02/2023	1,1368	1,1317	1,1340	1,1324
22/02/2023	1,1383	1,1329	1,1364	1,1342
21/02/2023	1,1390	1,1335	1,1373	1,1359
20/02/2023	1,1377	1,1249	1,1271	1,1376
19/02/2023	1,1277	1,1232	1,1252	1,1269
18/02/2023	1,1261	1,1246	1,1254	1,1249
17/02/2023	1,1254	1,1224	1,1254	1,1234
16/02/2023	1,1270	1,1200	1,1235	1,1259
15/02/2023	1,1284	1,1214	1,1246	1,1232
14/02/2023	1,1362	1,1233	1,1335	1,1260
13/02/2023	1,1361	1,1294	1,1325	1,1341
12/02/2023	1,1334	1,1268	1,1298	1,1319
11/02/2023	1,1302	1,1284	1,1291	1,1297
10/02/2023	1,1285	1,1272	1,1281	1,1274
09/02/2023	1,1339	1,1259	1,1290	1,1293
08/02/2023	1,1314	1,1250	1,1261	1,1285
07/02/2023	1,1280	1,1206	1,1230	1,1267
06/02/2023	1,1240	1,1185	1,1215	1,1231
05/02/2023	1,1217	1,1132	1,1162	1,1208
04/02/2023	1,1164	1,1153	1,1160	1,1162
03/02/2023	1,1139	1,1125	1,1137	1,1129
02/02/2023	1,1222	1,1137	1,1207	1,1166
01/02/2023	1,1279	1,1166	1,1260	1,1204
31/01/2023	1,1363	1,1257	1,1345	1,1258
30/01/2023	1,1401	1,1325	1,1382	1,1341
29/01/2023	1,1422	1,1359	1,1406	1,1381
28/01/2023	1,1417	1,1382	1,1392	1,1406
27/01/2023	1,1390	1,1388	1,1388	1,1389
26/01/2023	1,1419	1,1357	1,1393	1,1404
25/01/2023	1,1399	1,1339	1,1362	1,1395
24/01/2023	1,1365	1,1292	1,1326	1,1361
23/01/2023	1,1406	1,1303	1,1385	1,1333
22/01/2023	1,1438	1,1344	1,1410	1,1385
21/01/2023	1,1423	1,1391	1,1404	1,1410
20/01/2023	1,1409	1,1389	1,1397	1,1390
19/01/2023	1,1450	1,1381	1,1440	1,1421
18/01/2023	1,1466	1,1380	1,1448	1,1440
17/01/2023	1,1449	1,1351	1,1386	1,1438
16/01/2023	1,1391	1,1249	1,1270	1,1391
15/01/2023	1,1317	1,1250	1,1282	1,1270
14/01/2023	1,1290	1,1265	1,1283	1,1279
13/01/2023	1,1344	1,1227	1,1292	1,1268
12/01/2023	1,1298	1,1239	1,1256	1,1296
11/01/2023	1,1322	1,1241	1,1295	1,1256
10/01/2023	1,1331	1,1259	1,1319	1,1295
09/01/2023	1,1364	1,1304	1,1352	1,1319
08/01/2023	1,1404	1,1319	1,1359	1,1352
07/01/2023	1,1370	1,1344	1,1354	1,1359
06/01/2023	1,1364	1,1341	1,1363	1,1360
05/01/2023	1,1367	1,1273	1,1319	1,1364
04/01/2023	1,1377	1,1283	1,1370	1,1319
03/01/2023	1,1386	1,1336	1,1346	1,1370
02/01/2023	1,1386	1,1283	1,1300	1,1346
01/01/2023	1,1465	1,1134	1,1306	1,1300
31/12/2022	1,1312	1,1296	1,1302	1,1306
30/12/2022	1,1303	1,1270	1,1303	1,1273
29/12/2022	1,1334	1,1265	1,1308	1,1301
28/12/2022	1,1336	1,1287	1,1325	1,1308
27/12/2022	1,1371	1,1286	1,1310	1,1325
26/12/2022	1,1363	1,1283	1,1348	1,1310
25/12/2022	1,1452	1,1273	1,1372	1,1348
24/12/2022	1,1367	1,1343	1,1367	1,1353
23/12/2022	1,1375	1,1294	1,1345	1,1299
22/12/2022	1,1385	1,1332	1,1361	1,1350
21/12/2022	1,1407	1,1320	1,1392	1,1361
20/12/2022	1,1474	1,1377	1,1467	1,1392
19/12/2022	1,1482	1,1401	1,1452	1,1467
18/12/2022	1,1507	1,1446	1,1476	1,1452
17/12/2022	1,1484	1,1464	1,1474	1,1475
16/12/2022	1,1478	1,1456	1,1467	1,1458
15/12/2022	1,1489	1,1400	1,1460	1,1476
14/12/2022	1,1641	1,1457	1,1633	1,1460
13/12/2022	1,1665	1,1605	1,1632	1,1633
12/12/2022	1,1684	1,1620	1,1639	1,1632
11/12/2022	1,1663	1,1604	1,1641	1,1639
10/12/2022	1,1654	1,1625	1,1641	1,1633
09/12/2022	1,1643	1,1624	1,1641	1,1625
08/12/2022	1,1679	1,1574	1,1594	1,1639
07/12/2022	1,1629	1,1565	1,1622	1,1594
06/12/2022	1,1630	1,1570	1,1592	1,1622
05/12/2022	1,1661	1,1584	1,1621	1,1592
04/12/2022	1,1677	1,1581	1,1652	1,1621
03/12/2022	1,1676	1,1638	1,1665	1,1650
02/12/2022	1,1682	1,1661	1,1661	1,1675
01/12/2022	1,1811	1,1525	1,1645	1,1660
30/11/2022	1,1700	1,1550	1,1589	1,1644
29/11/2022	1,1600	1,1546	1,1571	1,1589
28/11/2022	1,1618	1,1556	1,1564	1,1571
27/11/2022	1,1659	1,1526	1,1632	1,1564
26/11/2022	1,1646	1,1612	1,1624	1,1632
25/11/2022	1,1632	1,1608	1,1629	1,1609
24/11/2022	1,1659	1,1605	1,1634	1,1629
23/11/2022	1,1666	1,1581	1,1596	1,1634
22/11/2022	1,1646	1,1493	1,1537	1,1596
21/11/2022	1,1585	1,1516	1,1545	1,1536
20/11/2022	1,1549	1,1497	1,1528	1,1545
19/11/2022	1,1532	1,1509	1,1525	1,1526
18/11/2022	1,1520	1,1498	1,1515	1,1499
17/11/2022	1,1523	1,1414	1,1448	1,1516
16/11/2022	1,1501	1,1399	1,1466	1,1448
15/11/2022	1,1477	1,1395	1,1467	1,1466
14/11/2022	1,1483	1,1356	1,1378	1,1467
13/11/2022	1,1458	1,1334	1,1413	1,1378
12/11/2022	1,1443	1,1409	1,1418	1,1413
11/11/2022	1,1432	1,1387	1,1429	1,1392
10/11/2022	1,1489	1,1391	1,1479	1,1429
09/11/2022	1,1494	1,1340	1,1342	1,1479
08/11/2022	1,1474	1,1327	1,1462	1,1342
07/11/2022	1,1505	1,1436	1,1490	1,1462
06/11/2022	1,1507	1,1376	1,1413	1,1490
05/11/2022	1,1425	1,1400	1,1416	1,1413
04/11/2022	1,1363	1,1363	1,1363	1,1363
03/11/2022	1,1691	1,1088	1,1448	1,1363
02/11/2022	1,1617	1,1437	1,1596	1,1448
01/11/2022	1,1648	1,1587	1,1633	1,1596
31/10/2022	1,1634	1,1595	1,1605	1,1633
30/10/2022	1,1665	1,1593	1,1648	1,1605
29/10/2022	1,1658	1,1629	1,1638	1,1648
27/10/2022	1,1668	1,1558	1,1605	1,1655
26/10/2022	1,1621	1,1509	1,1531	1,1605
25/10/2022	1,1566	1,1494	1,1511	1,1531
24/10/2022	1,1541	1,1419	1,1426	1,1511
23/10/2022	1,1544	1,1410	1,1526	1,1426
22/10/2022	1,1551	1,1518	1,1542	1,1526
20/10/2022	1,1483	1,1389	1,1480	1,1452
19/10/2022	1,1529	1,1419	1,1478	1,1480
18/10/2022	1,1520	1,1455	1,1484	1,1478
17/10/2022	1,1582	1,1453	1,1547	1,1484
16/10/2022	1,1656	1,1496	1,1539	1,1547
15/10/2022	1,1570	1,1524	1,1555	1,1539
13/10/2022	1,1662	1,1435	1,1588	1,1554
12/10/2022	1,1618	1,1407	1,1435	1,1588
11/10/2022	1,1457	1,1278	1,1312	1,1435
10/10/2022	1,1461	1,1286	1,1397	1,1312
09/10/2022	1,1435	1,1346	1,1390	1,1397
08/10/2022	1,1400	1,1379	1,1387	1,1391
06/10/2022	1,1447	1,1354	1,1403	1,1387
05/10/2022	1,1470	1,1339	1,1453	1,1404
04/10/2022	1,1505	1,1394	1,1492	1,1453
03/10/2022	1,1562	1,1435	1,1523	1,1492
02/10/2022	1,1533	1,1324	1,1419	1,1523
01/10/2022	1,1424	1,1399	1,1412	1,1419
29/09/2022	1,1581	1,1205	1,1330	1,1423
28/09/2022	1,1345	1,1136	1,1183	1,1330
27/09/2022	1,1297	1,1030	1,1185	1,1183
26/09/2022	1,1240	1,1102	1,1112	1,1185
25/09/2022	1,1295	1,0768	1,1178	1,1112
24/09/2022	1,1183	1,1145	1,1167	1,1178
22/09/2022	1,1480	1,1181	1,1442	1,1249
21/09/2022	1,1506	1,1415	1,1457	1,1442
20/09/2022	1,1480	1,1404	1,1412	1,1457
19/09/2022	1,1462	1,1385	1,1402	1,1412
18/09/2022	1,1432	1,1380	1,1404	1,1402
17/09/2022	1,1413	1,1396	1,1406	1,1404
15/09/2022	1,1478	1,1354	1,1471	1,1403
14/09/2022	1,1571	1,1466	1,1564	1,1471
13/09/2022	1,1594	1,1515	1,1533	1,1564
12/09/2022	1,1564	1,1502	1,1543	1,1533
11/09/2022	1,1562	1,1465	1,1527	1,1544
10/09/2022	1,1537	1,1502	1,1517	1,1527
08/09/2022	1,1549	1,1428	1,1505	1,1430
07/09/2022	1,1555	1,1479	1,1528	1,1505
06/09/2022	1,1634	1,1509	1,1629	1,1528
05/09/2022	1,1673	1,1597	1,1601	1,1629
04/09/2022	1,1607	1,1553	1,1576	1,1601
03/09/2022	1,1587	1,1549	1,1557	1,1576
01/09/2022	1,1628	1,1492	1,1606	1,1553
31/08/2022	1,1612	1,1534	1,1558	1,1606
30/08/2022	1,1667	1,1554	1,1636	1,1558
29/08/2022	1,1735	1,1623	1,1708	1,1636
28/08/2022	1,1782	1,1696	1,1779	1,1708
27/08/2022	1,1786	1,1760	1,1773	1,1779
25/08/2022	1,1869	1,1726	1,1864	1,1781
24/08/2022	1,1872	1,1818	1,1831	1,1864
23/08/2022	1,1893	1,1823	1,1870	1,1832
22/08/2022	1,1883	1,1827	1,1830	1,1870
21/08/2022	1,1856	1,1772	1,1782	1,1830
20/08/2022	1,1794	1,1760	1,1777	1,1781
18/08/2022	1,1831	1,1749	1,1827	1,1780
17/08/2022	1,1870	1,1811	1,1842	1,1827
16/08/2022	1,1923	1,1833	1,1894	1,1842
15/08/2022	1,1899	1,1848	1,1866	1,1894
14/08/2022	1,1878	1,1805	1,1826	1,1866
13/08/2022	1,1834	1,1813	1,1820	1,1826
11/08/2022	1,1840	1,1775	1,1818	1,1830
10/08/2022	1,1864	1,1806	1,1861	1,1818
09/08/2022	1,1879	1,1800	1,1823	1,1861
08/08/2022	1,1857	1,1818	1,1851	1,1823
07/08/2022	1,1890	1,1841	1,1857	1,1851
06/08/2022	1,1875	1,1846	1,1869	1,1857
04/08/2022	1,1899	1,1795	1,1865	1,1834
03/08/2022	1,1982	1,1852	1,1945	1,1865
02/08/2022	1,1987	1,1934	1,1967	1,1945
01/08/2022	1,1991	1,1905	1,1943	1,1967
31/07/2022	1,1972	1,1904	1,1915	1,1943
30/07/2022	1,1934	1,1904	1,1924	1,1915
28/07/2022	1,1965	1,1872	1,1943	1,1921
27/07/2022	1,1982	1,1900	1,1918	1,1943
26/07/2022	1,1939	1,1868	1,1891	1,1919
25/07/2022	1,1900	1,1776	1,1787	1,1891
24/07/2022	1,1799	1,1731	1,1755	1,1787
23/07/2022	1,1775	1,1740	1,1761	1,1755
21/07/2022	1,1793	1,1726	1,1729	1,1768
20/07/2022	1,1770	1,1646	1,1769	1,1729
19/07/2022	1,1779	1,1709	1,1732	1,1769
18/07/2022	1,1796	1,1710	1,1779	1,1732
17/07/2022	1,1824	1,1757	1,1767	1,1779
16/07/2022	1,1782	1,1757	1,1776	1,1767
14/07/2022	1,1814	1,1736	1,1803	1,1770
13/07/2022	1,1848	1,1766	1,1824	1,1803
12/07/2022	1,1900	1,1809	1,1846	1,1824
11/07/2022	1,1858	1,1786	1,1845	1,1846
10/07/2022	1,1847	1,1779	1,1820	1,1845
09/07/2022	1,1826	1,1797	1,1808	1,1820
07/07/2022	1,1875	1,1765	1,1831	1,1817
06/07/2022	1,1841	1,1690	1,1704	1,1831
05/07/2022	1,1723	1,1624	1,1646	1,1704
04/07/2022	1,1705	1,1596	1,1614	1,1646
03/07/2022	1,1635	1,1591	1,1609	1,1614
02/07/2022	1,1623	1,1597	1,1604	1,1609
30/06/2022	1,1631	1,1522	1,1617	1,1586
29/06/2022	1,1695	1,1601	1,1609	1,1617
28/06/2022	1,1623	1,1545	1,1583	1,1609
27/06/2022	1,1613	1,1566	1,1592	1,1583
26/06/2022	1,1658	1,1588	1,1627	1,1592
25/06/2022	1,1647	1,1621	1,1639	1,1627
23/06/2022	1,1680	1,1610	1,1651	1,1633
22/06/2022	1,1664	1,1572	1,1610	1,1651
21/06/2022	1,1663	1,1594	1,1656	1,1610
20/06/2022	1,1672	1,1614	1,1651	1,1656
19/06/2022	1,1669	1,1612	1,1656	1,1651
18/06/2022	1,1682	1,1640	1,1670	1,1656
16/06/2022	1,1733	1,1634	1,1703	1,1644
15/06/2022	1,1749	1,1582	1,1652	1,1703
14/06/2022	1,1675	1,1466	1,1519	1,1652
13/06/2022	1,1693	1,1473	1,1658	1,1519
12/06/2022	1,1724	1,1636	1,1716	1,1658
11/06/2022	1,1732	1,1707	1,1722	1,1716
09/06/2022	1,1779	1,1670	1,1769	1,1712
08/06/2022	1,1786	1,1638	1,1697	1,1769
07/06/2022	1,1770	1,1676	1,1761	1,1697
06/06/2022	1,1775	1,1649	1,1717	1,1761
05/06/2022	1,1730	1,1642	1,1654	1,1717
04/06/2022	1,1664	1,1648	1,1659	1,1654
02/06/2022	1,1730	1,1615	1,1702	1,1666
01/06/2022	1,1751	1,1694	1,1721	1,1702
31/05/2022	1,1760	1,1704	1,1739	1,1721
30/05/2022	1,1779	1,1725	1,1738	1,1739
29/05/2022	1,1775	1,1725	1,1765	1,1738
28/05/2022	1,1776	1,1749	1,1749	1,1766
26/05/2022	1,1831	1,1720	1,1743	1,1784
25/05/2022	1,1787	1,1717	1,1777	1,1743
24/05/2022	1,1787	1,1674	1,1675	1,1777
23/05/2022	1,1792	1,1645	1,1775	1,1675
22/05/2022	1,1858	1,1758	1,1824	1,1775
21/05/2022	1,1829	1,1802	1,1808	1,1823
19/05/2022	1,1882	1,1735	1,1783	1,1813
18/05/2022	1,1838	1,1772	1,1794	1,1783
17/05/2022	1,1858	1,1773	1,1840	1,1794
16/05/2022	1,1914	1,1800	1,1807	1,1840
15/05/2022	1,1820	1,1717	1,1779	1,1803
14/05/2022	1,1789	1,1754	1,1776	1,1781
12/05/2022	1,1838	1,1698	1,1750	1,1783
11/05/2022	1,1774	1,1603	1,1653	1,1750
10/05/2022	1,1730	1,1636	1,1697	1,1652
09/05/2022	1,1716	1,1657	1,1679	1,1697
08/05/2022	1,1743	1,1662	1,1710	1,1679
07/05/2022	1,1726	1,1696	1,1712	1,1710
05/05/2022	1,1765	1,1632	1,1723	1,1701
04/05/2022	1,1897	1,1702	1,1891	1,1723
03/05/2022	1,1910	1,1834	1,1873	1,1891
02/05/2022	1,1944	1,1860	1,1889	1,1874
01/05/2022	1,1952	1,1880	1,1927	1,1888
30/04/2022	1,1932	1,1898	1,1902	1,1926
28/04/2022	1,1955	1,1858	1,1863	1,1921
27/04/2022	1,1930	1,1820	1,1880	1,1863
26/04/2022	1,1920	1,1810	1,1817	1,1880
25/04/2022	1,1915	1,1814	1,1896	1,1817
24/04/2022	1,1909	1,1846	1,1880	1,1896
23/04/2022	1,1892	1,1867	1,1872	1,1880
21/04/2022	1,2030	1,1868	1,2028	1,1893
20/04/2022	1,2054	1,1952	1,2040	1,2028
19/04/2022	1,2072	1,1997	1,2047	1,2040
18/04/2022	1,2080	1,2027	1,2072	1,2047
17/04/2022	1,2085	1,2053	1,2081	1,2072
16/04/2022	1,2089	1,2069	1,2073	1,2081
14/04/2022	1,2104	1,2064	1,2076	1,2080
13/04/2022	1,2121	1,2027	1,2045	1,2076
12/04/2022	1,2047	1,1985	1,2009	1,2045
11/04/2022	1,2020	1,1960	1,1971	1,2009
10/04/2022	1,1986	1,1933	1,1943	1,1971
09/04/2022	1,1953	1,1926	1,1932	1,1943
07/04/2022	1,2037	1,1955	1,2019	1,1985
06/04/2022	1,2030	1,1955	1,1988	1,2019
05/04/2022	1,2011	1,1971	1,1988	1,1988
04/04/2022	1,2009	1,1942	1,1953	1,1988
03/04/2022	1,1963	1,1861	1,1874	1,1953
02/04/2022	1,1886	1,1861	1,1885	1,1874
01/04/2022	1,1869	1,1869	1,1869	1,1869
31/03/2022	1,1896	1,1843	1,1871	1,1869
30/03/2022	1,1881	1,1748	1,1772	1,1871
29/03/2022	1,1833	1,1767	1,1814	1,1772
28/03/2022	1,1931	1,1790	1,1919	1,1814
27/03/2022	1,2017	1,1905	1,2002	1,1918
26/03/2022	1,2019	1,1983	1,1997	1,2002
24/03/2022	1,2029	1,1947	1,1986	1,2008
23/03/2022	1,2024	1,1975	1,1993	1,1986
22/03/2022	1,2055	1,1983	1,2023	1,1993
21/03/2022	1,2038	1,1942	1,1947	1,2023
20/03/2022	1,1960	1,1881	1,1920	1,1947
19/03/2022	1,1933	1,1908	1,1924	1,1920
17/03/2022	1,1947	1,1850	1,1856	1,1920
16/03/2022	1,1951	1,1823	1,1916	1,1856
15/03/2022	1,1933	1,1864	1,1907	1,1916
14/03/2022	1,1925	1,1826	1,1881	1,1907
13/03/2022	1,1952	1,1863	1,1941	1,1881
12/03/2022	1,1952	1,1932	1,1942	1,1941
11/03/2022	1,1950	1,1950	1,1950	1,1950
10/03/2022	1,1961	1,1877	1,1906	1,1945
09/03/2022	1,1953	1,1854	1,1906	1,1906
08/03/2022	1,2029	1,1880	1,2016	1,1906
07/03/2022	1,2081	1,1980	1,2074	1,2016
06/03/2022	1,2191	1,2041	1,2112	1,2074
04/03/2022	1,2123	1,2123	1,2123	1,2123
03/03/2022	1,2150	1,2055	1,2063	1,2107
02/03/2022	1,2085	1,2048	1,2051	1,2063
01/03/2022	1,2056	1,1959	1,1979	1,2051
28/02/2022	1,2025	1,1951	1,1963	1,1979
27/02/2022	1,1987	1,1929	1,1971	1,1963
25/02/2022	1,1908	1,1908	1,1908	1,1908
24/02/2022	1,1982	1,1895	1,1948	1,1898
23/02/2022	1,2039	1,1936	1,1983	1,1948
22/02/2022	1,2012	1,1970	1,1996	1,1983
21/02/2022	1,2033	1,1929	1,2026	1,1996
20/02/2022	1,2030	1,1973	1,2004	1,2026
18/02/2022	1,2001	1,2001	1,2001	1,2001
17/02/2022	1,2009	1,1967	1,1983	1,2005
16/02/2022	1,1999	1,1932	1,1943	1,1983
15/02/2022	1,1954	1,1900	1,1922	1,1943
14/02/2022	1,1977	1,1905	1,1969	1,1922
13/02/2022	1,1981	1,1924	1,1954	1,1969
11/02/2022	1,1944	1,1944	1,1944	1,1944
10/02/2022	1,1962	1,1862	1,1864	1,1951
09/02/2022	1,1890	1,1840	1,1848	1,1864
08/02/2022	1,1886	1,1833	1,1866	1,1848
07/02/2022	1,1887	1,1819	1,1832	1,1866
06/02/2022	1,1851	1,1794	1,1809	1,1832
04/02/2022	1,1820	1,1820	1,1820	1,1820
03/02/2022	1,1902	1,1806	1,1889	1,1813
02/02/2022	1,2070	1,1881	1,2006	1,1889
01/02/2022	1,2013	1,1974	1,1997	1,2006
31/01/2022	1,2022	1,1961	1,1969	1,1997
30/01/2022	1,2041	1,1964	1,2024	1,1969
28/01/2022	1,2016	1,2016	1,2016	1,2016
27/01/2022	1,2041	1,1999	1,2008	1,2016
26/01/2022	1,2018	1,1965	1,1977	1,2008
25/01/2022	1,1988	1,1944	1,1948	1,1977
24/01/2022	1,1965	1,1902	1,1913	1,1948
23/01/2022	1,1974	1,1873	1,1946	1,1913
21/01/2022	1,1950	1,1950	1,1950	1,1950
20/01/2022	1,2025	1,1938	1,2023	1,1948
19/01/2022	1,2040	1,1992	1,2002	1,2023
18/01/2022	1,2029	1,1988	1,2005	1,2002
17/01/2022	1,2010	1,1935	1,1962	1,2005
16/01/2022	1,1988	1,1959	1,1979	1,1962
14/01/2022	1,1975	1,1975	1,1975	1,1975
13/01/2022	1,1988	1,1958	1,1968	1,1984
12/01/2022	1,1995	1,1961	1,1978	1,1968
11/01/2022	1,2007	1,1968	1,1993	1,1978
10/01/2022	1,2014	1,1973	1,1987	1,1993
09/01/2022	1,2002	1,1953	1,1959	1,1987
07/01/2022	1,1967	1,1967	1,1967	1,1967
06/01/2022	1,1995	1,1954	1,1980	1,1964
05/01/2022	1,1992	1,1944	1,1982	1,1980
04/01/2022	1,1998	1,1944	1,1987	1,1982
03/01/2022	1,1996	1,1913	1,1930	1,1987
02/01/2022	1,1944	1,1875	1,1896	1,1930
31/12/2021	1,1902	1,1888	1,1896	1,1894
30/12/2021	1,1950	1,1881	1,1922	1,1893
29/12/2021	1,1934	1,1881	1,1885	1,1922
28/12/2021	1,1901	1,1864	1,1878	1,1885
27/12/2021	1,1902	1,1857	1,1868	1,1878
26/12/2021	1,1871	1,1827	1,1846	1,1868
24/12/2021	1,1846	1,1846	1,1846	1,1846
23/12/2021	1,1881	1,1802	1,1842	1,1846
22/12/2021	1,1882	1,1767	1,1788	1,1842
21/12/2021	1,1792	1,1744	1,1761	1,1788
20/12/2021	1,1764	1,1695	1,1712	1,1761
19/12/2021	1,1789	1,1695	1,1767	1,1712
17/12/2021	1,1762	1,1762	1,1762	1,1762
16/12/2021	1,1782	1,1727	1,1757	1,1779
15/12/2021	1,1829	1,1726	1,1743	1,1757
14/12/2021	1,1784	1,1726	1,1750	1,1743
13/12/2021	1,1754	1,1692	1,1707	1,1750
12/12/2021	1,1764	1,1692	1,1708	1,1707
10/12/2021	1,1735	1,1711	1,1723	1,1723
09/12/2021	1,1729	1,1691	1,1707	1,1721
08/12/2021	1,1709	1,1630	1,1630	1,1707
07/12/2021	1,1763	1,1629	1,1751	1,1630
06/12/2021	1,1780	1,1742	1,1755	1,1751
05/12/2021	1,1764	1,1689	1,1689	1,1755
03/12/2021	1,1701	1,1696	1,1698	1,1698
02/12/2021	1,1777	1,1695	1,1770	1,1700
01/12/2021	1,1779	1,1720	1,1726	1,1770
30/11/2021	1,1774	1,1723	1,1734	1,1726
29/11/2021	1,1802	1,1712	1,1792	1,1731
28/11/2021	1,1840	1,1783	1,1798	1,1792
26/11/2021	1,1788	1,1788	1,1788	1,1788
25/11/2021	1,1890	1,1767	1,1887	1,1779
24/11/2021	1,1908	1,1854	1,1901	1,1887
23/11/2021	1,1926	1,1881	1,1893	1,1901
22/11/2021	1,1928	1,1860	1,1920	1,1893
21/11/2021	1,1932	1,1897	1,1915	1,1920
19/11/2021	1,1900	1,1900	1,1900	1,1900
18/11/2021	1,1925	1,1866	1,1870	1,1916
17/11/2021	1,1928	1,1867	1,1917	1,1870
16/11/2021	1,1926	1,1853	1,1862	1,1917
15/11/2021	1,1867	1,1789	1,1798	1,1862
14/11/2021	1,1805	1,1710	1,1715	1,1798
12/11/2021	1,1726	1,1726	1,1726	1,1726
11/11/2021	1,1729	1,1669	1,1675	1,1721
10/11/2021	1,1705	1,1663	1,1678	1,1675
09/11/2021	1,1720	1,1673	1,1695	1,1678
08/11/2021	1,1737	1,1681	1,1708	1,1695
07/11/2021	1,1715	1,1643	1,1662	1,1708
04/11/2021	1,1737	1,1599	1,1683	1,1669
03/11/2021	1,1817	1,1676	1,1784	1,1683
02/11/2021	1,1803	1,1747	1,1760	1,1784
01/11/2021	1,1780	1,1746	1,1779	1,1759
31/10/2021	1,1846	1,1764	1,1834	1,1779
30/10/2021	1,1845	1,1826	1,1836	1,1834
29/10/2021	1,1836	1,1836	1,1836	1,1836
28/10/2021	1,1860	1,1802	1,1807	1,1836
27/10/2021	1,1873	1,1798	1,1844	1,1807
26/10/2021	1,1876	1,1813	1,1872	1,1844
25/10/2021	1,1901	1,1853	1,1857	1,1872
24/10/2021	1,1867	1,1810	1,1816	1,1857
23/10/2021	1,1818	1,1806	1,1812	1,1816
21/10/2021	1,1888	1,1773	1,1865	1,1821
20/10/2021	1,1875	1,1843	1,1870	1,1864
19/10/2021	1,1877	1,1819	1,1860	1,1870
18/10/2021	1,1873	1,1816	1,1825	1,1860
17/10/2021	1,1870	1,1812	1,1860	1,1825
16/10/2021	1,1872	1,1854	1,1863	1,1860
14/10/2021	1,1892	1,1783	1,1791	1,1854
13/10/2021	1,1828	1,1776	1,1776	1,1791
12/10/2021	1,1802	1,1767	1,1782	1,1776
11/10/2021	1,1802	1,1739	1,1767	1,1782
10/10/2021	1,1803	1,1759	1,1769	1,1767
09/10/2021	1,1780	1,1764	1,1774	1,1769
07/10/2021	1,1798	1,1753	1,1781	1,1773
06/10/2021	1,1800	1,1734	1,1757	1,1781
05/10/2021	1,1772	1,1728	1,1749	1,1757
04/10/2021	1,1760	1,1702	1,1714	1,1749
03/10/2021	1,1722	1,1664	1,1682	1,1714
02/10/2021	1,1696	1,1658	1,1694	1,1682
30/09/2021	1,1724	1,1595	1,1633	1,1694
29/09/2021	1,1658	1,1570	1,1577	1,1633
28/09/2021	1,1611	1,1550	1,1588	1,1577
27/09/2021	1,1730	1,1573	1,1714	1,1588
26/09/2021	1,1727	1,1657	1,1663	1,1714
25/09/2021	1,1670	1,1653	1,1663	1,1663
23/09/2021	1,1722	1,1628	1,1689	1,1671
22/09/2021	1,1714	1,1641	1,1647	1,1689
21/09/2021	1,1664	1,1610	1,1649	1,1647
20/09/2021	1,1678	1,1635	1,1651	1,1649
19/09/2021	1,1713	1,1635	1,1704	1,1651
18/09/2021	1,1726	1,1704	1,1720	1,1704
16/09/2021	1,1743	1,1684	1,1721	1,1715
15/09/2021	1,1764	1,1699	1,1715	1,1721
14/09/2021	1,1725	1,1679	1,1699	1,1715
13/09/2021	1,1750	1,1691	1,1716	1,1699
12/09/2021	1,1751	1,1708	1,1713	1,1716
11/09/2021	1,1726	1,1702	1,1716	1,1713
09/09/2021	1,1765	1,1659	1,1703	1,1707
08/09/2021	1,1732	1,1643	1,1658	1,1703
07/09/2021	1,1662	1,1624	1,1639	1,1658
06/09/2021	1,1663	1,1609	1,1658	1,1639
05/09/2021	1,1677	1,1646	1,1665	1,1658
04/09/2021	1,1671	1,1661	1,1669	1,1665
02/09/2021	1,1728	1,1583	1,1650	1,1653
01/09/2021	1,1659	1,1626	1,1630	1,1651
31/08/2021	1,1663	1,1624	1,1650	1,1630
30/08/2021	1,1675	1,1629	1,1659	1,1650
29/08/2021	1,1678	1,1652	1,1659	1,1659
28/08/2021	1,1676	1,1648	1,1665	1,1659
26/08/2021	1,1716	1,1608	1,1656	1,1660
25/08/2021	1,1696	1,1649	1,1688	1,1655
24/08/2021	1,1699	1,1668	1,1679	1,1688
23/08/2021	1,1706	1,1665	1,1685	1,1679
22/08/2021	1,1695	1,1636	1,1648	1,1685
21/08/2021	1,1656	1,1641	1,1645	1,1649
19/08/2021	1,1685	1,1620	1,1676	1,1643
18/08/2021	1,1757	1,1672	1,1745	1,1677
17/08/2021	1,1757	1,1719	1,1730	1,1745
16/08/2021	1,1757	1,1713	1,1754	1,1730
15/08/2021	1,1787	1,1743	1,1756	1,1754
14/08/2021	1,1760	1,1745	1,1745	1,1757
12/08/2021	1,1779	1,1739	1,1773	1,1763
11/08/2021	1,1820	1,1758	1,1812	1,1773
10/08/2021	1,1819	1,1787	1,1809	1,1812
09/08/2021	1,1834	1,1792	1,1802	1,1809
08/08/2021	1,1819	1,1783	1,1803	1,1802
07/08/2021	1,1801	1,1789	1,1793	1,1801
05/08/2021	1,1808	1,1766	1,1770	1,1794
04/08/2021	1,1777	1,1726	1,1735	1,1770
03/08/2021	1,1758	1,1720	1,1727	1,1735
02/08/2021	1,1731	1,1691	1,1695	1,1727
01/08/2021	1,1723	1,1682	1,1713	1,1695
31/07/2021	1,1727	1,1710	1,1715	1,1713
29/07/2021	1,1773	1,1679	1,1742	1,1720
28/07/2021	1,1765	1,1735	1,1742	1,1742
27/07/2021	1,1765	1,1733	1,1745	1,1742
26/07/2021	1,1751	1,1687	1,1713	1,1745
25/07/2021	1,1719	1,1664	1,1684	1,1713
24/07/2021	1,1696	1,1679	1,1688	1,1684
22/07/2021	1,1705	1,1649	1,1692	1,1687
21/07/2021	1,1709	1,1614	1,1625	1,1692
20/07/2021	1,1633	1,1549	1,1567	1,1625
19/07/2021	1,1601	1,1534	1,1592	1,1567
18/07/2021	1,1670	1,1572	1,1659	1,1592
17/07/2021	1,1670	1,1658	1,1666	1,1660
15/07/2021	1,1732	1,1653	1,1704	1,1661
14/07/2021	1,1750	1,1671	1,1709	1,1704
13/07/2021	1,1760	1,1704	1,1727	1,1709
12/07/2021	1,1732	1,1685	1,1708	1,1727
11/07/2021	1,1716	1,1673	1,1696	1,1708
10/07/2021	1,1706	1,1687	1,1703	1,1696
08/07/2021	1,1769	1,1567	1,1640	1,1668
07/07/2021	1,1703	1,1603	1,1701	1,1640
06/07/2021	1,1707	1,1651	1,1673	1,1701
05/07/2021	1,1716	1,1660	1,1673	1,1673
04/07/2021	1,1680	1,1652	1,1660	1,1673
03/07/2021	1,1667	1,1646	1,1656	1,1659
01/07/2021	1,1684	1,1600	1,1615	1,1647
30/06/2021	1,1677	1,1606	1,1664	1,1615
29/06/2021	1,1672	1,1615	1,1630	1,1664
28/06/2021	1,1645	1,1615	1,1638	1,1630
27/06/2021	1,1674	1,1626	1,1633	1,1638
26/06/2021	1,1650	1,1631	1,1646	1,1633
24/06/2021	1,1672	1,1620	1,1667	1,1628
23/06/2021	1,1718	1,1639	1,1706	1,1667
22/06/2021	1,1723	1,1676	1,1681	1,1706
21/06/2021	1,1699	1,1652	1,1694	1,1681
20/06/2021	1,1698	1,1626	1,1630	1,1694
19/06/2021	1,1656	1,1629	1,1651	1,1630
18/06/2021	1,1645	1,1645	1,1645	1,1645
17/06/2021	1,1705	1,1612	1,1695	1,1645
16/06/2021	1,1707	1,1655	1,1663	1,1695
15/06/2021	1,1669	1,1609	1,1613	1,1663
14/06/2021	1,1651	1,1589	1,1643	1,1613
13/06/2021	1,1666	1,1620	1,1653	1,1643
12/06/2021	1,1660	1,1642	1,1655	1,1653
11/06/2021	1,1650	1,1650	1,1650	1,1650
10/06/2021	1,1695	1,1600	1,1644	1,1650
09/06/2021	1,1648	1,1571	1,1590	1,1644
08/06/2021	1,1643	1,1576	1,1624	1,1590
07/06/2021	1,1634	1,1591	1,1631	1,1624
06/06/2021	1,1658	1,1611	1,1639	1,1631
05/06/2021	1,1650	1,1624	1,1633	1,1639
03/06/2021	1,1677	1,1627	1,1631	1,1652
02/06/2021	1,1647	1,1602	1,1605	1,1630
01/06/2021	1,1628	1,1575	1,1585	1,1605
31/05/2021	1,1648	1,1567	1,1621	1,1585
30/05/2021	1,1643	1,1608	1,1636	1,1621
29/05/2021	1,1651	1,1623	1,1626	1,1636
28/05/2021	1,1608	1,1608	1,1608	1,1608
27/05/2021	1,1700	1,1548	1,1644	1,1608
26/05/2021	1,1654	1,1565	1,1580	1,1645
25/05/2021	1,1589	1,1545	1,1550	1,1580
24/05/2021	1,1602	1,1532	1,1586	1,1550
23/05/2021	1,1625	1,1561	1,1622	1,1586
22/05/2021	1,1627	1,1614	1,1623	1,1622
20/05/2021	1,1651	1,1588	1,1604	1,1623
19/05/2021	1,1612	1,1570	1,1593	1,1604
18/05/2021	1,1615	1,1570	1,1605	1,1592
17/05/2021	1,1652	1,1600	1,1633	1,1605
16/05/2021	1,1639	1,1585	1,1617	1,1634
15/05/2021	1,1620	1,1605	1,1612	1,1617
13/05/2021	1,1634	1,1591	1,1629	1,1612
12/05/2021	1,1650	1,1604	1,1645	1,1629
11/05/2021	1,1682	1,1631	1,1641	1,1645
10/05/2021	1,1652	1,1609	1,1639	1,1640
09/05/2021	1,1644	1,1503	1,1507	1,1640
08/05/2021	1,1517	1,1503	1,1514	1,1506
06/05/2021	1,1540	1,1493	1,1514	1,1510
05/05/2021	1,1588	1,1496	1,1583	1,1514
04/05/2021	1,1596	1,1558	1,1562	1,1583
03/05/2021	1,1566	1,1508	1,1532	1,1562
02/05/2021	1,1541	1,1479	1,1487	1,1532
01/05/2021	1,1491	1,1476	1,1480	1,1487
29/04/2021	1,1518	1,1470	1,1503	1,1493
28/04/2021	1,1528	1,1488	1,1495	1,1503
27/04/2021	1,1513	1,1484	1,1503	1,1496
26/04/2021	1,1528	1,1493	1,1500	1,1503
25/04/2021	1,1517	1,1468	1,1476	1,1500
24/04/2021	1,1482	1,1470	1,1473	1,1476
22/04/2021	1,1565	1,1427	1,1518	1,1491
21/04/2021	1,1581	1,1491	1,1574	1,1518
20/04/2021	1,1611	1,1566	1,1581	1,1575
19/04/2021	1,1623	1,1570	1,1617	1,1581
18/04/2021	1,1643	1,1531	1,1549	1,1617
17/04/2021	1,1557	1,1541	1,1553	1,1549
15/04/2021	1,1567	1,1469	1,1520	1,1555
14/04/2021	1,1534	1,1497	1,1502	1,1520
13/04/2021	1,1535	1,1494	1,1509	1,1502
12/04/2021	1,1573	1,1479	1,1537	1,1509
11/04/2021	1,1575	1,1500	1,1520	1,1537
10/04/2021	1,1535	1,1509	1,1531	1,1520
09/04/2021	1,1529	1,1529	1,1529	1,1529
08/04/2021	1,1587	1,1474	1,1525	1,1529
07/04/2021	1,1599	1,1517	1,1574	1,1526
06/04/2021	1,1652	1,1543	1,1645	1,1574
05/04/2021	1,1784	1,1639	1,1775	1,1645
04/04/2021	1,1804	1,1749	1,1756	1,1775
03/04/2021	1,1760	1,1747	1,1760	1,1756
01/04/2021	1,1766	1,1735	1,1746	1,1758
31/03/2021	1,1775	1,1719	1,1752	1,1746
30/03/2021	1,1761	1,1713	1,1724	1,1752
29/03/2021	1,1733	1,1687	1,1696	1,1724
28/03/2021	1,1757	1,1679	1,1693	1,1696
27/03/2021	1,1703	1,1684	1,1701	1,1695
25/03/2021	1,1726	1,1650	1,1675	1,1663
24/03/2021	1,1681	1,1572	1,1588	1,1675
23/03/2021	1,1610	1,1567	1,1604	1,1588
22/03/2021	1,1631	1,1567	1,1613	1,1604
21/03/2021	1,1659	1,1590	1,1647	1,1613
20/03/2021	1,1655	1,1642	1,1647	1,1647
18/03/2021	1,1716	1,1641	1,1693	1,1645
17/03/2021	1,1719	1,1649	1,1654	1,1693
16/03/2021	1,1709	1,1620	1,1674	1,1654
15/03/2021	1,1684	1,1574	1,1655	1,1674
14/03/2021	1,1690	1,1627	1,1649	1,1655
13/03/2021	1,1655	1,1643	1,1648	1,1649
12/03/2021	1,1654	1,1626	1,1638	1,1638
11/03/2021	1,1690	1,1629	1,1675	1,1645
10/03/2021	1,1698	1,1652	1,1683	1,1675
09/03/2021	1,1697	1,1656	1,1671	1,1683
08/03/2021	1,1696	1,1647	1,1666	1,1671
07/03/2021	1,1674	1,1589	1,1591	1,1666
05/03/2021	1,1612	1,1612	1,1612	1,1612
04/03/2021	1,1625	1,1558	1,1604	1,1610
03/03/2021	1,1633	1,1554	1,1565	1,1604
02/03/2021	1,1598	1,1536	1,1547	1,1565
01/03/2021	1,1578	1,1538	1,1559	1,1547
28/02/2021	1,1601	1,1531	1,1545	1,1559
26/02/2021	1,1524	1,1524	1,1524	1,1524
25/02/2021	1,1552	1,1453	1,1510	1,1536
24/02/2021	1,1632	1,1498	1,1619	1,1510
23/02/2021	1,1711	1,1604	1,1620	1,1619
22/02/2021	1,1620	1,1555	1,1567	1,1620
21/02/2021	1,1583	1,1546	1,1557	1,1567
19/02/2021	1,1605	1,1521	1,1563	1,1563
18/02/2021	1,1574	1,1523	1,1555	1,1557
17/02/2021	1,1573	1,1494	1,1514	1,1555
16/02/2021	1,1521	1,1469	1,1485	1,1514
15/02/2021	1,1498	1,1443	1,1466	1,1485
14/02/2021	1,1471	1,1421	1,1425	1,1466
12/02/2021	1,1431	1,1420	1,1431	1,1427
11/02/2021	1,1437	1,1375	1,1388	1,1431
10/02/2021	1,1425	1,1379	1,1416	1,1388
09/02/2021	1,1427	1,1389	1,1402	1,1416
08/02/2021	1,1413	1,1367	1,1405	1,1402
07/02/2021	1,1415	1,1373	1,1396	1,1405
05/02/2021	1,1408	1,1408	1,1408	1,1408
04/02/2021	1,1444	1,1393	1,1429	1,1401
03/02/2021	1,1430	1,1313	1,1335	1,1429
02/02/2021	1,1367	1,1330	1,1348	1,1335
01/02/2021	1,1370	1,1316	1,1329	1,1348
31/01/2021	1,1358	1,1290	1,1298	1,1329
29/01/2021	1,1284	1,1284	1,1284	1,1284
28/01/2021	1,1331	1,1273	1,1322	1,1288
27/01/2021	1,1329	1,1256	1,1304	1,1322
26/01/2021	1,1348	1,1289	1,1294	1,1304
25/01/2021	1,1303	1,1230	1,1264	1,1294
24/01/2021	1,1276	1,1236	1,1242	1,1264
22/01/2021	1,1213	1,1213	1,1213	1,1213
21/01/2021	1,1289	1,1213	1,1287	1,1242
20/01/2021	1,1325	1,1273	1,1283	1,1287
19/01/2021	1,1315	1,1231	1,1243	1,1283
18/01/2021	1,1257	1,1212	1,1248	1,1243
17/01/2021	1,1262	1,1205	1,1256	1,1248
15/01/2021	1,1249	1,1246	1,1248	1,1246
14/01/2021	1,1279	1,1227	1,1259	1,1249
13/01/2021	1,1275	1,1211	1,1217	1,1259
12/01/2021	1,1257	1,1188	1,1195	1,1217
11/01/2021	1,1210	1,1115	1,1121	1,1195
10/01/2021	1,1125	1,1066	1,1105	1,1121
08/01/2021	1,1101	1,1101	1,1101	1,1101
07/01/2021	1,1120	1,1047	1,1052	1,1095
06/01/2021	1,1092	1,1017	1,1038	1,1052
05/01/2021	1,1090	1,1007	1,1080	1,1038
04/01/2021	1,1094	1,1044	1,1072	1,1080
03/01/2021	1,1193	1,1051	1,1157	1,1072
01/01/2021	1,1085	1,1085	1,1085	1,1085
31/12/2020	1,1281	1,1004	1,1189	1,1085
30/12/2020	1,1195	1,1058	1,1065	1,1186
29/12/2020	1,1095	1,1005	1,1024	1,1078
28/12/2020	1,1042	1,0986	1,1014	1,1023
27/12/2020	1,1153	1,0999	1,1112	1,1015
25/12/2020	1,0876	1,0876	1,0876	1,0876
24/12/2020	1,1621	1,0380	1,1120	1,0877
23/12/2020	1,1169	1,1058	1,1075	1,1121
22/12/2020	1,1110	1,0964	1,0987	1,1073
21/12/2020	1,1018	1,0920	1,0999	1,0986
20/12/2020	1,1026	1,0849	1,0969	1,0998
18/12/2020	1,1042	1,1030	1,1031	1,1042
17/12/2020	1,1087	1,0987	1,1075	1,1030
16/12/2020	1,1133	1,1049	1,1074	1,1069
15/12/2020	1,1121	1,1042	1,1078	1,1074
14/12/2020	1,1084	1,0930	1,0977	1,1080
13/12/2020	1,1056	1,0963	1,1011	1,0976
11/12/2020	1,0925	1,0916	1,0925	1,0918
10/12/2020	1,0971	1,0834	1,0952	1,0921
09/12/2020	1,1116	1,0938	1,1095	1,0949
08/12/2020	1,1132	1,1013	1,1029	1,1095
07/12/2020	1,1058	1,0969	1,1051	1,1035
06/12/2020	1,1076	1,0937	1,1054	1,1051
04/12/2020	1,1086	1,1086	1,1086	1,1086
03/12/2020	1,1132	1,1029	1,1074	1,1087
02/12/2020	1,1113	1,1022	1,1035	1,1075
01/12/2020	1,1142	1,1008	1,1120	1,1034
30/11/2020	1,1200	1,1102	1,1172	1,1117
29/11/2020	1,1179	1,1109	1,1145	1,1174
27/11/2020	1,1135	1,1128	1,1130	1,1133
26/11/2020	1,1225	1,1106	1,1209	1,1130
25/11/2020	1,1251	1,1192	1,1234	1,1212
24/11/2020	1,1249	1,1188	1,1230	1,1238
23/11/2020	1,1268	1,1219	1,1250	1,1240
22/11/2020	1,1278	1,1203	1,1212	1,1263
20/11/2020	1,1211	1,1199	1,1204	1,1204
19/11/2020	1,1216	1,1157	1,1169	1,1203
18/11/2020	1,1206	1,1152	1,1195	1,1165
17/11/2020	1,1217	1,1160	1,1170	1,1196
16/11/2020	1,1176	1,1121	1,1138	1,1162
15/11/2020	1,1167	1,1117	1,1124	1,1140
13/11/2020	1,1152	1,1148	1,1151	1,1149
12/11/2020	1,1168	1,1104	1,1111	1,1146
11/11/2020	1,1236	1,1104	1,1226	1,1111
10/11/2020	1,1285	1,1213	1,1232	1,1228
09/11/2020	1,1256	1,1127	1,1136	1,1236
08/11/2020	1,1145	1,1051	1,1069	1,1142
06/11/2020	1,1085	1,1048	1,1069	1,1064
05/11/2020	1,1133	1,1044	1,1114	1,1079
04/11/2020	1,1124	1,1026	1,1090	1,1115
03/11/2020	1,1179	1,1069	1,1148	1,1078
02/11/2020	1,1151	1,1074	1,1089	1,1146
01/11/2020	1,1122	1,1051	1,1098	1,1096
30/10/2020	1,1085	1,1085	1,1085	1,1085
29/10/2020	1,1143	1,1046	1,1072	1,1085
28/10/2020	1,1103	1,1038	1,1056	1,1073
27/10/2020	1,1093	1,1018	1,1064	1,1056
26/10/2020	1,1067	1,1007	1,1024	1,1064
25/10/2020	1,1061	1,0982	1,1008	1,1024
24/10/2020	1,1022	1,0995	1,1015	1,1008
22/10/2020	1,1085	1,0964	1,1066	1,0992
21/10/2020	1,1105	1,1044	1,1081	1,1066
20/10/2020	1,1104	1,0945	1,0947	1,1082
19/10/2020	1,1014	1,0923	1,0998	1,0947
18/10/2020	1,1083	1,0990	1,1014	1,0998
17/10/2020	1,1022	1,1003	1,1004	1,1014
15/10/2020	1,1110	1,0940	1,1020	1,1022
14/10/2020	1,1091	1,1007	1,1078	1,1019
13/10/2020	1,1103	1,0963	1,1015	1,1077
12/10/2020	1,1087	1,1000	1,1060	1,1014
11/10/2020	1,1077	1,1015	1,1030	1,1060
10/10/2020	1,1032	1,1016	1,1028	1,1028
08/10/2020	1,1091	1,0911	1,0998	1,1030
07/10/2020	1,1025	1,0961	1,0975	1,0999
06/10/2020	1,0995	1,0914	1,0973	1,0975
05/10/2020	1,1112	1,0841	1,1016	1,0973
04/10/2020	1,1045	1,0994	1,1032	1,1016
03/10/2020	1,1046	1,1027	1,1041	1,1032
01/10/2020	1,1076	1,0960	1,0967	1,1042
30/09/2020	1,1049	1,0919	1,1021	1,0967
29/09/2020	1,1052	1,0920	1,0953	1,1021
28/09/2020	1,1035	1,0930	1,1008	1,0952
27/09/2020	1,1080	1,0965	1,0976	1,1008
26/09/2020	1,0995	1,0957	1,0957	1,0976
24/09/2020	1,0994	1,0906	1,0927	1,0970
23/09/2020	1,1019	1,0846	1,0912	1,0927
22/09/2020	1,0945	1,0848	1,0881	1,0912
21/09/2020	1,0984	1,0800	1,0888	1,0881
20/09/2020	1,0933	1,0872	1,0919	1,0888
19/09/2020	1,0929	1,0908	1,0919	1,0919
17/09/2020	1,0971	1,0896	1,0953	1,0911
16/09/2020	1,1010	1,0905	1,0976	1,0951
15/09/2020	1,0996	1,0861	1,0879	1,0976
14/09/2020	1,0894	1,0800	1,0829	1,0879
13/09/2020	1,0868	1,0800	1,0811	1,0828
12/09/2020	1,0819	1,0791	1,0800	1,0811
10/09/2020	1,0872	1,0762	1,0830	1,0802
09/09/2020	1,1019	1,0787	1,1012	1,0830
08/09/2020	1,1030	1,0952	1,1022	1,1012
07/09/2020	1,1145	1,1019	1,1140	1,1022
06/09/2020	1,1199	1,1118	1,1194	1,1140
05/09/2020	1,1201	1,1186	1,1186	1,1194
03/09/2020	1,1236	1,1171	1,1204	1,1219
02/09/2020	1,1279	1,1191	1,1264	1,1205
01/09/2020	1,1273	1,1223	1,1230	1,1264
31/08/2020	1,1251	1,1178	1,1196	1,1230
30/08/2020	1,1216	1,1152	1,1212	1,1196
29/08/2020	1,1220	1,1198	1,1211	1,1212
27/08/2020	1,1227	1,1143	1,1172	1,1213
26/08/2020	1,1199	1,1155	1,1164	1,1172
25/08/2020	1,1177	1,1106	1,1109	1,1164
24/08/2020	1,1133	1,1065	1,1082	1,1109
23/08/2020	1,1109	1,1057	1,1097	1,1082
22/08/2020	1,1103	1,1090	1,1095	1,1097
20/08/2020	1,1180	1,1088	1,1143	1,1096
19/08/2020	1,1149	1,1027	1,1071	1,1143
18/08/2020	1,1107	1,1053	1,1097	1,1071
17/08/2020	1,1104	1,1034	1,1038	1,1097
16/08/2020	1,1070	1,1025	1,1066	1,1037
15/08/2020	1,1072	1,1049	1,1053	1,1067
14/08/2020	1,1051	1,1051	1,1051	1,1051
13/08/2020	1,1110	1,1045	1,1059	1,1049
12/08/2020	1,1074	1,1043	1,1059	1,1059
11/08/2020	1,1125	1,1042	1,1117	1,1059
10/08/2020	1,1149	1,1093	1,1135	1,1117
09/08/2020	1,1142	1,1072	1,1078	1,1135
08/08/2020	1,1086	1,1070	1,1074	1,1078
06/08/2020	1,1092	1,1059	1,1065	1,1076
05/08/2020	1,1130	1,1045	1,1054	1,1065
04/08/2020	1,1096	1,1039	1,1076	1,1054
03/08/2020	1,1122	1,1060	1,1117	1,1076
02/08/2020	1,1133	1,1092	1,1110	1,1117
01/08/2020	1,1121	1,1098	1,1108	1,1110
30/07/2020	1,1135	1,1034	1,1055	1,1109
29/07/2020	1,1091	1,1015	1,1025	1,1055
28/07/2020	1,1068	1,1002	1,1034	1,1025
27/07/2020	1,1051	1,0947	1,0967	1,1034
26/07/2020	1,0989	1,0931	1,0984	1,0967
25/07/2020	1,0994	1,0975	1,0988	1,0985
24/07/2020	1,0994	1,0994	1,0994	1,0994
23/07/2020	1,1017	1,0951	1,0983	1,0984
22/07/2020	1,1014	1,0959	1,1001	1,0983
21/07/2020	1,1047	1,0945	1,1033	1,1001
20/07/2020	1,1110	1,1028	1,1060	1,1033
19/07/2020	1,1073	1,0943	1,0998	1,1061
18/07/2020	1,1008	1,0984	1,0999	1,0998
16/07/2020	1,1044	1,0934	1,1030	1,0986
15/07/2020	1,1048	1,0992	1,1031	1,1030
14/07/2020	1,1057	1,1013	1,1014	1,1031
13/07/2020	1,1071	1,0974	1,1068	1,1014
12/07/2020	1,1178	1,1052	1,1169	1,1068
11/07/2020	1,1183	1,1164	1,1173	1,1169
09/07/2020	1,1209	1,1123	1,1170	1,1170
08/07/2020	1,1178	1,1111	1,1131	1,1170
07/07/2020	1,1142	1,1098	1,1131	1,1130
06/07/2020	1,1152	1,1041	1,1044	1,1131
05/07/2020	1,1097	1,1025	1,1092	1,1044
04/07/2020	1,1099	1,1081	1,1088	1,1092
02/07/2020	1,1146	1,1032	1,1094	1,1102
01/07/2020	1,1108	1,1072	1,1091	1,1095
30/06/2020	1,1097	1,1014	1,1040	1,1091
29/06/2020	1,1041	1,0935	1,0943	1,1040
28/06/2020	1,1008	1,0898	1,0994	1,0943
27/06/2020	1,1006	1,0990	1,0997	1,0994
25/06/2020	1,1080	1,0989	1,1075	1,1000
24/06/2020	1,1110	1,1031	1,1041	1,1074
23/06/2020	1,1092	1,1020	1,1065	1,1041
22/06/2020	1,1088	1,1014	1,1071	1,1065
21/06/2020	1,1093	1,0961	1,1050	1,1071
20/06/2020	1,1057	1,1037	1,1039	1,1051
18/06/2020	1,1103	1,1012	1,1087	1,1043
17/06/2020	1,1173	1,1055	1,1166	1,1087
16/06/2020	1,1188	1,1123	1,1158	1,1166
15/06/2020	1,1221	1,1134	1,1139	1,1159
14/06/2020	1,1159	1,1081	1,1132	1,1139
13/06/2020	1,1157	1,1121	1,1142	1,1132
11/06/2020	1,1188	1,1109	1,1155	1,1147
10/06/2020	1,1208	1,1093	1,1206	1,1155
09/06/2020	1,1258	1,1189	1,1228	1,1206
08/06/2020	1,1281	1,1187	1,1268	1,1227
07/06/2020	1,1277	1,1200	1,1227	1,1268
06/06/2020	1,1240	1,1218	1,1230	1,1229
04/06/2020	1,1262	1,1105	1,1108	1,1222
03/06/2020	1,1197	1,1098	1,1193	1,1108
02/06/2020	1,1263	1,1187	1,1234	1,1193
01/06/2020	1,1278	1,1209	1,1221	1,1234
31/05/2020	1,1239	1,1100	1,1103	1,1221
30/05/2020	1,1110	1,1081	1,1088	1,1103
28/05/2020	1,1210	1,0974	1,1123	1,1105
27/05/2020	1,1156	1,1117	1,1140	1,1123
26/05/2020	1,1250	1,1118	1,1238	1,1141
25/05/2020	1,1260	1,1182	1,1189	1,1238
24/05/2020	1,1208	1,1154	1,1170	1,1189
23/05/2020	1,1184	1,1158	1,1174	1,1170
21/05/2020	1,1203	1,1133	1,1166	1,1158
20/05/2020	1,1179	1,1111	1,1146	1,1166
19/05/2020	1,1221	1,1132	1,1212	1,1146
18/05/2020	1,1233	1,1164	1,1176	1,1212
17/05/2020	1,1243	1,1161	1,1169	1,1176
16/05/2020	1,1189	1,1159	1,1177	1,1169
14/05/2020	1,1327	1,1179	1,1319	1,1189
13/05/2020	1,1330	1,1272	1,1308	1,1319
12/05/2020	1,1354	1,1264	1,1310	1,1308
11/05/2020	1,1418	1,1291	1,1411	1,1310
10/05/2020	1,1466	1,1355	1,1451	1,1411
09/05/2020	1,1471	1,1443	1,1463	1,1452
07/05/2020	1,1481	1,1315	1,1411	1,1315
06/05/2020	1,1483	1,1377	1,1432	1,1411
05/05/2020	1,1497	1,1414	1,1476	1,1432
04/05/2020	1,1516	1,1407	1,1412	1,1476
03/05/2020	1,1424	1,1345	1,1380	1,1412
02/05/2020	1,1392	1,1371	1,1382	1,1380
30/04/2020	1,1536	1,1284	1,1502	1,1286
29/04/2020	1,1533	1,1438	1,1468	1,1502
28/04/2020	1,1503	1,1418	1,1481	1,1468
27/04/2020	1,1509	1,1425	1,1476	1,1481
26/04/2020	1,1491	1,1426	1,1431	1,1476
25/04/2020	1,1439	1,1420	1,1428	1,1430
23/04/2020	1,1489	1,1385	1,1455	1,1432
22/04/2020	1,1486	1,1390	1,1390	1,1455
21/04/2020	1,1404	1,1316	1,1326	1,1390
20/04/2020	1,1459	1,1271	1,1447	1,1326
19/04/2020	1,1501	1,1437	1,1495	1,1447
18/04/2020	1,1508	1,1488	1,1496	1,1495
16/04/2020	1,1525	1,1465	1,1493	1,1507
15/04/2020	1,1513	1,1456	1,1483	1,1493
14/04/2020	1,1499	1,1434	1,1496	1,1483
13/04/2020	1,1518	1,1443	1,1472	1,1496
12/04/2020	1,1488	1,1382	1,1394	1,1472
11/04/2020	1,1400	1,1368	1,1374	1,1395
09/04/2020	1,1471	1,1314	1,1395	1,1385
08/04/2020	1,1461	1,1373	1,1416	1,1395
07/04/2020	1,1434	1,1319	1,1327	1,1416
06/04/2020	1,1363	1,1281	1,1334	1,1327
05/04/2020	1,1464	1,1264	1,1311	1,1334
04/04/2020	1,1327	1,1305	1,1313	1,1309
02/04/2020	1,1451	1,1303	1,1431	1,1375
01/04/2020	1,1450	1,1300	1,1319	1,1431
31/03/2020	1,1382	1,1221	1,1268	1,1319
30/03/2020	1,1348	1,1143	1,1211	1,1268
29/03/2020	1,1318	1,1122	1,1189	1,1211
28/03/2020	1,1212	1,1164	1,1179	1,1190
26/03/2020	1,1295	1,0997	1,1023	1,1137
25/03/2020	1,1073	1,0823	1,0929	1,1023
24/03/2020	1,1043	1,0780	1,0901	1,0929
23/03/2020	1,0962	1,0721	1,0763	1,0901
22/03/2020	1,0916	1,0641	1,0910	1,0763
21/03/2020	1,0920	1,0860	1,0904	1,0910
19/03/2020	1,1608	1,0707	1,0757	1,1607
18/03/2020	1,0988	1,0526	1,0617	1,0758
17/03/2020	1,1027	1,0525	1,0959	1,0617
16/03/2020	1,1031	1,0938	1,0977	1,0959
15/03/2020	1,1131	1,0929	1,1094	1,0978
14/03/2020	1,1112	1,1035	1,1081	1,1094
12/03/2020	1,1308	1,0970	1,1265	1,1010
11/03/2020	1,1392	1,1197	1,1386	1,1264
10/03/2020	1,1474	1,1302	1,1411	1,1386
09/03/2020	1,1519	1,1373	1,1437	1,1411
08/03/2020	1,1572	1,1376	1,1529	1,1437
07/03/2020	1,1538	1,1518	1,1520	1,1529
06/03/2020	1,1644	1,1644	1,1644	1,1644
05/03/2020	1,1604	1,1464	1,1535	1,1563
04/03/2020	1,1606	1,1500	1,1559	1,1547
03/03/2020	1,1561	1,1436	1,1469	1,1559
02/03/2020	1,1518	1,1436	1,1455	1,1471
01/03/2020	1,1635	1,1439	1,1568	1,1455
28/02/2020	1,1635	1,1621	1,1635	1,1621
27/02/2020	1,1761	1,1567	1,1714	1,1681
26/02/2020	1,1864	1,1706	1,1855	1,1710
25/02/2020	1,1968	1,1843	1,1957	1,1858
24/02/2020	1,1993	1,1901	1,1913	1,1952
23/02/2020	1,1987	1,1895	1,1970	1,1913
21/02/2020	1,1957	1,1919	1,1940	1,1936
20/02/2020	1,1988	1,1907	1,1947	1,1944
19/02/2020	1,1978	1,1882	1,1959	1,1944
18/02/2020	1,2056	1,1950	1,2042	1,1960
17/02/2020	1,2074	1,1979	1,2005	1,2040
16/02/2020	1,2043	1,1995	1,2030	1,2002
14/02/2020	1,2051	1,2041	1,2047	1,2047
13/02/2020	1,2054	1,1984	1,2039	1,2047
12/02/2020	1,2057	1,1904	1,1918	1,2039
11/02/2020	1,1931	1,1858	1,1866	1,1918
10/02/2020	1,1876	1,1821	1,1835	1,1865
09/02/2020	1,1845	1,1759	1,1779	1,1836
07/02/2020	1,1788	1,1767	1,1783	1,1769
06/02/2020	1,1818	1,1766	1,1775	1,1772
05/02/2020	1,1823	1,1765	1,1821	1,1775
04/02/2020	1,1857	1,1777	1,1799	1,1818
03/02/2020	1,1814	1,1712	1,1749	1,1800
02/02/2020	1,1895	1,1739	1,1877	1,1752
31/01/2020	1,1908	1,1900	1,1904	1,1906
30/01/2020	1,1923	1,1854	1,1868	1,1905
29/01/2020	1,1888	1,1782	1,1825	1,1870
28/01/2020	1,1838	1,1809	1,1820	1,1826
27/01/2020	1,1857	1,1794	1,1850	1,1810
26/01/2020	1,1893	1,1835	1,1856	1,1852
24/01/2020	1,1863	1,1856	1,1860	1,1857
23/01/2020	1,1922	1,1842	1,1871	1,1861
22/01/2020	1,1881	1,1824	1,1852	1,1874
21/01/2020	1,1871	1,1763	1,1774	1,1851
20/01/2020	1,1777	1,1716	1,1725	1,1774
19/01/2020	1,1739	1,1691	1,1714	1,1728
17/01/2020	1,1756	1,1720	1,1747	1,1723
16/01/2020	1,1782	1,1719	1,1741	1,1730
15/01/2020	1,1752	1,1680	1,1693	1,1741
14/01/2020	1,1713	1,1658	1,1701	1,1698
13/01/2020	1,1710	1,1633	1,1666	1,1702
12/01/2020	1,1736	1,1652	1,1725	1,1666
10/01/2020	1,1769	1,1737	1,1759	1,1747
09/01/2020	1,1793	1,1736	1,1766	1,1747
08/01/2020	1,1804	1,1719	1,1795	1,1765
07/01/2020	1,1828	1,1742	1,1765	1,1796
06/01/2020	1,1812	1,1727	1,1767	1,1773
05/01/2020	1,1775	1,1702	1,1720	1,1764
03/01/2020	1,1729	1,1724	1,1729	1,1724
02/01/2020	1,1779	1,1705	1,1767	1,1722
01/01/2020	1,1833	1,1745	1,1805	1,1760
31/12/2019	1,1953	1,1694	1,1816	1,1814
30/12/2019	1,1832	1,1692	1,1707	1,1820
29/12/2019	1,1759	1,1681	1,1712	1,1709
27/12/2019	1,1725	1,1695	1,1713	1,1705
26/12/2019	1,1752	1,1675	1,1704	1,1703
25/12/2019	1,1724	1,1460	1,1690	1,1711
24/12/2019	1,1762	1,1421	1,1675	1,1556
23/12/2019	1,1708	1,1651	1,1661	1,1673
22/12/2019	1,1762	1,1639	1,1746	1,1664
20/12/2019	1,1736	1,1735	1,1735	1,1735
19/12/2019	1,1797	1,1690	1,1701	1,1734
18/12/2019	1,1797	1,1686	1,1767	1,1697
17/12/2019	1,1788	1,1740	1,1777	1,1771
16/12/2019	1,1973	1,1750	1,1960	1,1773
15/12/2019	1,2046	1,1955	1,1987	1,1965
13/12/2019	1,1990	1,1990	1,1990	1,1990
12/12/2019	1,2082	1,1820	1,1824	1,1994
11/12/2019	1,1876	1,1752	1,1862	1,1822
10/12/2019	1,1889	1,1816	1,1860	1,1856
09/12/2019	1,1908	1,1858	1,1877	1,1858
08/12/2019	1,1914	1,1867	1,1877	1,1884
06/12/2019	1,1884	1,1875	1,1876	1,1876
05/12/2019	1,1891	1,1810	1,1848	1,1875
04/12/2019	1,1862	1,1825	1,1827	1,1850
03/12/2019	1,1833	1,1721	1,1726	1,1829
02/12/2019	1,1748	1,1666	1,1677	1,1726
01/12/2019	1,1745	1,1662	1,1711	1,1679
29/11/2019	1,1741	1,1732	1,1737	1,1735
28/11/2019	1,1750	1,1705	1,1726	1,1737
27/11/2019	1,1765	1,1710	1,1748	1,1726
26/11/2019	1,1747	1,1649	1,1675	1,1744
25/11/2019	1,1722	1,1655	1,1710	1,1673
24/11/2019	1,1727	1,1649	1,1671	1,1713
22/11/2019	1,1640	1,1639	1,1639	1,1640
21/11/2019	1,1682	1,1621	1,1674	1,1645
20/11/2019	1,1703	1,1653	1,1672	1,1669
19/11/2019	1,1682	1,1650	1,1669	1,1672
18/11/2019	1,1719	1,1655	1,1703	1,1668
17/11/2019	1,1735	1,1681	1,1694	1,1704
15/11/2019	1,1662	1,1643	1,1643	1,1662
14/11/2019	1,1696	1,1663	1,1684	1,1673
13/11/2019	1,1703	1,1653	1,1670	1,1688
12/11/2019	1,1684	1,1642	1,1668	1,1676
11/11/2019	1,1685	1,1620	1,1652	1,1668
10/11/2019	1,1685	1,1592	1,1611	1,1653
08/11/2019	1,1601	1,1590	1,1598	1,1593
07/11/2019	1,1630	1,1586	1,1598	1,1594
06/11/2019	1,1628	1,1550	1,1617	1,1598
05/11/2019	1,1641	1,1605	1,1634	1,1617
04/11/2019	1,1648	1,1567	1,1576	1,1635
03/11/2019	1,1600	1,1557	1,1575	1,1577
31/10/2019	1,1634	1,1555	1,1593	1,1556
30/10/2019	1,1627	1,1566	1,1569	1,1593
29/10/2019	1,1612	1,1563	1,1578	1,1568
28/10/2019	1,1617	1,1560	1,1588	1,1578
27/10/2019	1,1607	1,1558	1,1572	1,1587
26/10/2019	1,1587	1,1564	1,1568	1,1572
24/10/2019	1,1593	1,1533	1,1570	1,1576
23/10/2019	1,1628	1,1525	1,1600	1,1570
22/10/2019	1,1608	1,1547	1,1568	1,1600
21/10/2019	1,1659	1,1564	1,1625	1,1568
20/10/2019	1,1657	1,1546	1,1585	1,1625
19/10/2019	1,1605	1,1579	1,1604	1,1585
17/10/2019	1,1635	1,1538	1,1585	1,1619
16/10/2019	1,1662	1,1489	1,1577	1,1585
15/10/2019	1,1631	1,1472	1,1565	1,1577
14/10/2019	1,1602	1,1427	1,1458	1,1565
13/10/2019	1,1474	1,1349	1,1451	1,1458
12/10/2019	1,1463	1,1444	1,1463	1,1451
10/10/2019	1,1508	1,1274	1,1300	1,1460
09/10/2019	1,1324	1,1087	1,1126	1,1300
08/10/2019	1,1188	1,1117	1,1154	1,1126
07/10/2019	1,1207	1,1111	1,1202	1,1154
06/10/2019	1,1234	1,1199	1,1225	1,1202
05/10/2019	1,1232	1,1206	1,1213	1,1226
03/10/2019	1,1262	1,1167	1,1247	1,1204
02/10/2019	1,1303	1,1208	1,1220	1,1247
01/10/2019	1,1254	1,1205	1,1243	1,1221
30/09/2019	1,1304	1,1189	1,1279	1,1243
29/09/2019	1,1323	1,1230	1,1236	1,1279
28/09/2019	1,1267	1,1210	1,1238	1,1236
26/09/2019	1,1304	1,1228	1,1292	1,1242
25/09/2019	1,1312	1,1253	1,1289	1,1292
24/09/2019	1,1346	1,1261	1,1335	1,1289
23/09/2019	1,1359	1,1295	1,1309	1,1335
22/09/2019	1,1344	1,1292	1,1316	1,1308
21/09/2019	1,1336	1,1311	1,1317	1,1315
19/09/2019	1,1382	1,1304	1,1345	1,1331
18/09/2019	1,1359	1,1243	1,1307	1,1345
17/09/2019	1,1338	1,1260	1,1291	1,1307
16/09/2019	1,1314	1,1250	1,1296	1,1291
15/09/2019	1,1304	1,1233	1,1288	1,1296
14/09/2019	1,1293	1,1265	1,1266	1,1288
12/09/2019	1,1293	1,1142	1,1151	1,1206
11/09/2019	1,1254	1,1139	1,1200	1,1151
10/09/2019	1,1229	1,1170	1,1186	1,1200
09/09/2019	1,1209	1,1142	1,1174	1,1186
08/09/2019	1,1231	1,1093	1,1135	1,1174
07/09/2019	1,1139	1,1128	1,1130	1,1135
05/09/2019	1,1181	1,1023	1,1171	1,1024
04/09/2019	1,1188	1,1073	1,1102	1,1171
03/09/2019	1,1112	1,1011	1,1015	1,1102
02/09/2019	1,1051	1,0931	1,1001	1,1016
01/09/2019	1,1079	1,0978	1,1056	1,1001
31/08/2019	1,1065	1,1047	1,1054	1,1056
29/08/2019	1,1101	1,0996	1,1016	1,1042
28/08/2019	1,1048	1,0996	1,1023	1,1016
27/08/2019	1,1081	1,0960	1,1080	1,1023
26/08/2019	1,1092	1,0996	1,1010	1,1080
25/08/2019	1,1047	1,0977	1,1009	1,1011
24/08/2019	1,1015	1,0998	1,1000	1,1009
22/08/2019	1,1069	1,0922	1,1056	1,0923
21/08/2019	1,1076	1,0919	1,0942	1,1055
20/08/2019	1,0969	1,0914	1,0966	1,0942
19/08/2019	1,0988	1,0888	1,0945	1,0966
18/08/2019	1,0975	1,0905	1,0953	1,0945
17/08/2019	1,0963	1,0943	1,0951	1,0953
15/08/2019	1,1001	1,0876	1,0879	1,0949
14/08/2019	1,0923	1,0809	1,0824	1,0879
13/08/2019	1,0837	1,0781	1,0796	1,0825
12/08/2019	1,0822	1,0759	1,0774	1,0796
11/08/2019	1,0814	1,0724	1,0745	1,0774
10/08/2019	1,0769	1,0742	1,0761	1,0745
08/08/2019	1,0857	1,0640	1,0850	1,0641
07/08/2019	1,0868	1,0793	1,0840	1,0850
06/08/2019	1,0883	1,0812	1,0864	1,0840
05/08/2019	1,0922	1,0811	1,0830	1,0864
04/08/2019	1,0950	1,0829	1,0939	1,0831
03/08/2019	1,0955	1,0920	1,0932	1,0939
01/08/2019	1,0964	1,0895	1,0933	1,0925
31/07/2019	1,1007	1,0915	1,0978	1,0933
30/07/2019	1,1002	1,0892	1,0893	1,0978
29/07/2019	1,0985	1,0874	1,0962	1,0893
28/07/2019	1,1126	1,0955	1,1125	1,0962
27/07/2019	1,1133	1,1120	1,1125	1,1125
25/07/2019	1,1176	1,1075	1,1172	1,1100
24/07/2019	1,1247	1,1156	1,1203	1,1172
23/07/2019	1,1228	1,1150	1,1153	1,1203
22/07/2019	1,1175	1,1104	1,1131	1,1153
21/07/2019	1,1155	1,1111	1,1150	1,1132
20/07/2019	1,1162	1,1127	1,1136	1,1150
18/07/2019	1,1165	1,1114	1,1125	1,1122
17/07/2019	1,1137	1,1063	1,1076	1,1125
16/07/2019	1,1093	1,1048	1,1066	1,1076
15/07/2019	1,1118	1,1052	1,1114	1,1065
14/07/2019	1,1159	1,1110	1,1158	1,1114
13/07/2019	1,1168	1,1141	1,1158	1,1158
11/07/2019	1,1166	1,1115	1,1130	1,1116
10/07/2019	1,1153	1,1104	1,1116	1,1130
09/07/2019	1,1131	1,1098	1,1120	1,1116
08/07/2019	1,1163	1,1108	1,1161	1,1120
07/07/2019	1,1168	1,1144	1,1159	1,1161
06/07/2019	1,1163	1,1154	1,1161	1,1159
04/07/2019	1,1165	1,1130	1,1144	1,1139
03/07/2019	1,1160	1,1135	1,1151	1,1144
02/07/2019	1,1161	1,1123	1,1156	1,1152
01/07/2019	1,1210	1,1145	1,1197	1,1156
30/06/2019	1,1208	1,1136	1,1169	1,1197
27/06/2019	1,1185	1,1121	1,1145	1,1165
26/06/2019	1,1189	1,1134	1,1158	1,1145
25/06/2019	1,1184	1,1141	1,1164	1,1159
24/06/2019	1,1215	1,1147	1,1173	1,1159
23/06/2019	1,1212	1,1155	1,1204	1,1174
20/06/2019	1,1255	1,1179	1,1250	1,1211
19/06/2019	1,1271	1,1207	1,1261	1,1251
18/06/2019	1,1272	1,1202	1,1216	1,1260
17/06/2019	1,1222	1,1142	1,1173	1,1216
16/06/2019	1,1231	1,1170	1,1229	1,1171
13/06/2019	1,1247	1,1213	1,1241	1,1233
12/06/2019	1,1264	1,1211	1,1239	1,1242
11/06/2019	1,1271	1,1216	1,1231	1,1238
10/06/2019	1,1251	1,1195	1,1214	1,1233
09/06/2019	1,1261	1,1198	1,1240	1,1212
06/06/2019	1,1300	1,1234	1,1257	1,1240
05/06/2019	1,1324	1,1245	1,1303	1,1258
04/06/2019	1,1311	1,1264	1,1285	1,1305
03/06/2019	1,1296	1,1234	1,1264	1,1285
02/06/2019	1,1332	1,1251	1,1310	1,1261
30/05/2019	1,1335	1,1268	1,1327	1,1306
29/05/2019	1,1353	1,1311	1,1341	1,1330
28/05/2019	1,1366	1,1322	1,1334	1,1346
27/05/2019	1,1356	1,1310	1,1328	1,1337
26/05/2019	1,1376	1,1318	1,1348	1,1328
23/05/2019	1,1360	1,1299	1,1323	1,1348
22/05/2019	1,1377	1,1312	1,1351	1,1322
21/05/2019	1,1400	1,1312	1,1383	1,1350
20/05/2019	1,1461	1,1377	1,1395	1,1382
19/05/2019	1,1429	1,1384	1,1404	1,1395
16/05/2019	1,1454	1,1389	1,1451	1,1398
15/05/2019	1,1466	1,1431	1,1464	1,1450
14/05/2019	1,1536	1,1447	1,1518	1,1462
13/05/2019	1,1548	1,1505	1,1546	1,1520
12/05/2019	1,1595	1,1520	1,1574	1,1549
09/05/2019	1,1602	1,1568	1,1597	1,1574
08/05/2019	1,1632	1,1563	1,1621	1,1597
07/05/2019	1,1681	1,1596	1,1679	1,1620
06/05/2019	1,1713	1,1653	1,1694	1,1680
05/05/2019	1,1773	1,1687	1,1772	1,1698
02/05/2019	1,1769	1,1645	1,1662	1,1761
01/05/2019	1,1674	1,1631	1,1651	1,1665
30/04/2019	1,1659	1,1619	1,1625	1,1655
29/04/2019	1,1641	1,1561	1,1563	1,1621
28/04/2019	1,1600	1,1555	1,1589	1,1561
25/04/2019	1,1600	1,1570	1,1581	1,1583
24/04/2019	1,1592	1,1555	1,1566	1,1581
23/04/2019	1,1587	1,1522	1,1523	1,1565
22/04/2019	1,1580	1,1517	1,1529	1,1525
21/04/2019	1,1565	1,1526	1,1556	1,1530
18/04/2019	1,1572	1,1544	1,1565	1,1552
17/04/2019	1,1582	1,1538	1,1540	1,1564
16/04/2019	1,1565	1,1519	1,1564	1,1544
15/04/2019	1,1593	1,1548	1,1589	1,1567
14/04/2019	1,1603	1,1561	1,1571	1,1586
11/04/2019	1,1600	1,1552	1,1599	1,1571
10/04/2019	1,1621	1,1581	1,1608	1,1598
09/04/2019	1,1640	1,1584	1,1588	1,1604
08/04/2019	1,1636	1,1558	1,1601	1,1591
07/04/2019	1,1641	1,1567	1,1620	1,1596
04/04/2019	1,1686	1,1578	1,1652	1,1624
03/04/2019	1,1739	1,1637	1,1709	1,1649
02/04/2019	1,1761	1,1685	1,1724	1,1708
01/04/2019	1,1738	1,1617	1,1663	1,1722
31/03/2019	1,1730	1,1591	1,1610	1,1649
28/03/2019	1,1694	1,1561	1,1621	1,1618
27/03/2019	1,1728	1,1613	1,1697	1,1621
26/03/2019	1,1787	1,1692	1,1718	1,1697
25/03/2019	1,1738	1,1634	1,1663	1,1717
24/03/2019	1,1705	1,1630	1,1695	1,1663
21/03/2019	1,1719	1,1527	1,1530	1,1687
20/03/2019	1,1578	1,1464	1,1550	1,1531
19/03/2019	1,1692	1,1539	1,1688	1,1550
18/03/2019	1,1718	1,1669	1,1685	1,1687
17/03/2019	1,1750	1,1635	1,1739	1,1685
14/03/2019	1,1752	1,1662	1,1730	1,1735
13/03/2019	1,1767	1,1679	1,1750	1,1730
12/03/2019	1,1803	1,1574	1,1582	1,1750
11/03/2019	1,1797	1,1555	1,1726	1,1583
10/03/2019	1,1729	1,1526	1,1558	1,1726
07/03/2019	1,1699	1,1555	1,1689	1,1585
06/03/2019	1,1713	1,1595	1,1648	1,1688
05/03/2019	1,1655	1,1601	1,1654	1,1648
04/03/2019	1,1659	1,1567	1,1623	1,1654
03/03/2019	1,1685	1,1616	1,1628	1,1623
28/02/2019	1,1667	1,1597	1,1664	1,1619
27/02/2019	1,1712	1,1647	1,1705	1,1664
26/02/2019	1,1724	1,1630	1,1636	1,1705
25/02/2019	1,1679	1,1525	1,1531	1,1636
24/02/2019	1,1545	1,1495	1,1520	1,1531
21/02/2019	1,1529	1,1457	1,1504	1,1516
20/02/2019	1,1539	1,1489	1,1510	1,1504
19/02/2019	1,1529	1,1475	1,1519	1,1510
18/02/2019	1,1531	1,1411	1,1427	1,1519
17/02/2019	1,1439	1,1405	1,1428	1,1426
14/02/2019	1,1425	1,1326	1,1334	1,1411
13/02/2019	1,1422	1,1312	1,1408	1,1333
12/02/2019	1,1437	1,1373	1,1383	1,1408
11/02/2019	1,1420	1,1377	1,1403	1,1383
10/02/2019	1,1435	1,1395	1,1425	1,1403
07/02/2019	1,1440	1,1409	1,1423	1,1433
06/02/2019	1,1457	1,1345	1,1381	1,1422
05/02/2019	1,1399	1,1345	1,1353	1,1380
04/02/2019	1,1429	1,1336	1,1399	1,1353
03/02/2019	1,1460	1,1396	1,1415	1,1399
31/01/2019	1,1459	1,1372	1,1451	1,1418
30/01/2019	1,1479	1,1407	1,1426	1,1452
29/01/2019	1,1475	1,1411	1,1430	1,1426
28/01/2019	1,1552	1,1420	1,1515	1,1430
27/01/2019	1,1576	1,1500	1,1575	1,1516
24/01/2019	1,1605	1,1519	1,1557	1,1574
23/01/2019	1,1559	1,1461	1,1483	1,1557
22/01/2019	1,1497	1,1387	1,1406	1,1483
21/01/2019	1,1416	1,1327	1,1344	1,1406
20/01/2019	1,1355	1,1283	1,1323	1,1344
17/01/2019	1,1408	1,1314	1,1403	1,1326
16/01/2019	1,1411	1,1273	1,1309	1,1403
15/01/2019	1,1313	1,1249	1,1268	1,1308
14/01/2019	1,1293	1,1128	1,1219	1,1268
13/01/2019	1,1267	1,1170	1,1216	1,1220
10/01/2019	1,1210	1,1035	1,1086	1,1197
09/01/2019	1,1099	1,1038	1,1080	1,1087
08/01/2019	1,1142	1,1060	1,1115	1,1079
07/01/2019	1,1176	1,1103	1,1136	1,1116
06/01/2019	1,1171	1,1122	1,1156	1,1136
03/01/2019	1,1187	1,1074	1,1089	1,1164
02/01/2019	1,1097	1,1027	1,1061	1,1090
31/12/2018	1,1125	1,1121	1,1124	1,1123
30/12/2018	1,1201	1,1084	1,1103	1,1124
27/12/2018	1,1109	1,1038	1,1062	1,1093
26/12/2018	1,1159	1,1036	1,1128	1,1062
25/12/2018	1,1158	1,1096	1,1142	1,1127
24/12/2018	1,1156	1,1092	1,1137	1,1127
23/12/2018	1,1163	1,1078	1,1119	1,1137
20/12/2018	1,1136	1,1047	1,1058	1,1116
19/12/2018	1,1114	1,1044	1,1085	1,1058
18/12/2018	1,1139	1,1059	1,1125	1,1085
17/12/2018	1,1157	1,1098	1,1121	1,1125
16/12/2018	1,1144	1,1105	1,1132	1,1120
13/12/2018	1,1164	1,1098	1,1135	1,1131
12/12/2018	1,1170	1,1086	1,1111	1,1136
11/12/2018	1,1150	1,1026	1,1034	1,1109
10/12/2018	1,1104	1,1026	1,1061	1,1035
09/12/2018	1,1161	1,1004	1,1157	1,1060
06/12/2018	1,1257	1,1151	1,1238	1,1181
05/12/2018	1,1252	1,1201	1,1224	1,1238
04/12/2018	1,1268	1,1196	1,1212	1,1224
03/12/2018	1,1249	1,1179	1,1207	1,1212
02/12/2018	1,1283	1,1204	1,1242	1,1207
29/11/2018	1,1286	1,1205	1,1223	1,1267
28/11/2018	1,1287	1,1210	1,1282	1,1223
27/11/2018	1,1350	1,1267	1,1290	1,1282
26/11/2018	1,1318	1,1252	1,1309	1,1291
25/11/2018	1,1316	1,1275	1,1311	1,1308
22/11/2018	1,1317	1,1264	1,1293	1,1303
21/11/2018	1,1311	1,1208	1,1223	1,1293
20/11/2018	1,1255	1,1206	1,1247	1,1222
19/11/2018	1,1268	1,1207	1,1221	1,1246
18/11/2018	1,1277	1,1197	1,1244	1,1221
15/11/2018	1,1332	1,1226	1,1276	1,1239
14/11/2018	1,1496	1,1250	1,1486	1,1275
13/11/2018	1,1525	1,1419	1,1490	1,1487
12/11/2018	1,1552	1,1439	1,1454	1,1490
11/11/2018	1,1482	1,1398	1,1418	1,1454
08/11/2018	1,1505	1,1434	1,1495	1,1443
07/11/2018	1,1507	1,1445	1,1488	1,1495
06/11/2018	1,1491	1,1433	1,1465	1,1487
05/11/2018	1,1478	1,1419	1,1432	1,1465
04/11/2018	1,1446	1,1398	1,1415	1,1433
01/11/2018	1,1405	1,1359	1,1397	1,1386
31/10/2018	1,1419	1,1281	1,1288	1,1396
30/10/2018	1,1310	1,1195	1,1204	1,1288
29/10/2018	1,1258	1,1186	1,1254	1,1204
28/10/2018	1,1276	1,1235	1,1256	1,1254
25/10/2018	1,1284	1,1240	1,1272	1,1249
24/10/2018	1,1323	1,1257	1,1306	1,1268
23/10/2018	1,1343	1,1298	1,1318	1,1306
22/10/2018	1,1365	1,1302	1,1310	1,1321
21/10/2018	1,1356	1,1290	1,1348	1,1311
18/10/2018	1,1395	1,1321	1,1369	1,1350
17/10/2018	1,1401	1,1355	1,1393	1,1366
16/10/2018	1,1411	1,1352	1,1392	1,1395
15/10/2018	1,1425	1,1351	1,1357	1,1391
14/10/2018	1,1372	1,1331	1,1351	1,1357
11/10/2018	1,1434	1,1369	1,1416	1,1378
10/10/2018	1,1454	1,1398	1,1450	1,1417
09/10/2018	1,1464	1,1428	1,1434	1,1451
08/10/2018	1,1450	1,1375	1,1390	1,1434
07/10/2018	1,1405	1,1355	1,1390	1,1389
04/10/2018	1,1395	1,1302	1,1309	1,1383
03/10/2018	1,1321	1,1267	1,1278	1,1308
02/10/2018	1,1288	1,1213	1,1240	1,1281
01/10/2018	1,1278	1,1218	1,1262	1,1239
30/09/2018	1,1285	1,1217	1,1227	1,1263
27/09/2018	1,1270	1,1217	1,1237	1,1229
26/09/2018	1,1256	1,1190	1,1214	1,1234
25/09/2018	1,1235	1,1178	1,1204	1,1214
24/09/2018	1,1211	1,1142	1,1165	1,1202
23/09/2018	1,1192	1,1128	1,1135	1,1166
20/09/2018	1,1271	1,1117	1,1268	1,1129
19/09/2018	1,1302	1,1248	1,1261	1,1269
18/09/2018	1,1285	1,1212	1,1267	1,1261
17/09/2018	1,1274	1,1225	1,1261	1,1268
16/09/2018	1,1268	1,1231	1,1245	1,1260
13/09/2018	1,1250	1,1195	1,1212	1,1242
12/09/2018	1,1245	1,1198	1,1220	1,1211
11/09/2018	1,1257	1,1190	1,1222	1,1221
10/09/2018	1,1265	1,1190	1,1236	1,1219
09/09/2018	1,1243	1,1164	1,1190	1,1234
06/09/2018	1,1219	1,1103	1,1122	1,1183
05/09/2018	1,1143	1,1088	1,1099	1,1123
04/09/2018	1,1166	1,1047	1,1099	1,1097
03/09/2018	1,1125	1,1077	1,1081	1,1099
02/09/2018	1,1150	1,1068	1,1146	1,1080
30/08/2018	1,1188	1,1126	1,1152	1,1167
29/08/2018	1,1168	1,1120	1,1130	1,1152
28/08/2018	1,1132	1,0999	1,1005	1,1127
27/08/2018	1,1042	1,0991	1,1041	1,1006
26/08/2018	1,1069	1,1030	1,1052	1,1042
25/08/2018	1,1062	1,1038	1,1054	1,1041
23/08/2018	1,1109	1,1047	1,1097	1,1056
22/08/2018	1,1149	1,1082	1,1136	1,1102
21/08/2018	1,1158	1,1106	1,1149	1,1136
20/08/2018	1,1174	1,1108	1,1138	1,1151
19/08/2018	1,1186	1,1137	1,1144	1,1139
16/08/2018	1,1191	1,1139	1,1178	1,1146
15/08/2018	1,1194	1,1150	1,1190	1,1181
14/08/2018	1,1235	1,1185	1,1212	1,1190
13/08/2018	1,1240	1,1187	1,1191	1,1213
12/08/2018	1,1220	1,1168	1,1208	1,1188
09/08/2018	1,1210	1,1122	1,1126	1,1183
08/08/2018	1,1137	1,1074	1,1097	1,1130
07/08/2018	1,1160	1,1089	1,1156	1,1096
06/08/2018	1,1206	1,1150	1,1202	1,1157
05/08/2018	1,1248	1,1190	1,1240	1,1202
02/08/2018	1,1248	1,1212	1,1235	1,1241
01/08/2018	1,1293	1,1205	1,1256	1,1235
31/07/2018	1,1258	1,1214	1,1226	1,1255
30/07/2018	1,1231	1,1191	1,1219	1,1226
29/07/2018	1,1260	1,1212	1,1243	1,1218
26/07/2018	1,1269	1,1234	1,1260	1,1248
25/07/2018	1,1284	1,1227	1,1248	1,1259
24/07/2018	1,1271	1,1232	1,1252	1,1248
23/07/2018	1,1260	1,1202	1,1206	1,1253
22/07/2018	1,1224	1,1173	1,1200	1,1207
19/07/2018	1,1213	1,1163	1,1177	1,1204
18/07/2018	1,1231	1,1167	1,1230	1,1179
17/07/2018	1,1269	1,1196	1,1246	1,1229
16/07/2018	1,1308	1,1217	1,1304	1,1244
15/07/2018	1,1342	1,1295	1,1325	1,1308
12/07/2018	1,1332	1,1279	1,1315	1,1317
11/07/2018	1,1336	1,1299	1,1312	1,1316
10/07/2018	1,1328	1,1285	1,1304	1,1313
09/07/2018	1,1337	1,1267	1,1278	1,1311
08/07/2018	1,1346	1,1234	1,1329	1,1278
05/07/2018	1,1320	1,1277	1,1309	1,1310
04/07/2018	1,1351	1,1290	1,1350	1,1308
03/07/2018	1,1366	1,1311	1,1315	1,1351
02/07/2018	1,1326	1,1284	1,1291	1,1316
01/07/2018	1,1319	1,1275	1,1313	1,1293
28/06/2018	1,1317	1,1248	1,1309	1,1301
27/06/2018	1,1371	1,1274	1,1350	1,1310
26/06/2018	1,1367	1,1328	1,1352	1,1346
25/06/2018	1,1366	1,1335	1,1347	1,1352
24/06/2018	1,1389	1,1337	1,1375	1,1348
21/06/2018	1,1426	1,1357	1,1409	1,1377
20/06/2018	1,1460	1,1365	1,1386	1,1413
19/06/2018	1,1404	1,1362	1,1369	1,1386
18/06/2018	1,1425	1,1364	1,1399	1,1370
17/06/2018	1,1456	1,1391	1,1450	1,1398
14/06/2018	1,1470	1,1421	1,1458	1,1442
13/06/2018	1,1466	1,1336	1,1341	1,1460
12/06/2018	1,1388	1,1331	1,1385	1,1344
11/06/2018	1,1405	1,1323	1,1357	1,1385
10/06/2018	1,1391	1,1323	1,1390	1,1355
07/06/2018	1,1417	1,1365	1,1377	1,1394
06/06/2018	1,1393	1,1315	1,1392	1,1374
05/06/2018	1,1442	1,1379	1,1435	1,1391
04/06/2018	1,1463	1,1379	1,1384	1,1438
03/06/2018	1,1451	1,1379	1,1443	1,1383
31/05/2018	1,1459	1,1352	1,1369	1,1445
30/05/2018	1,1429	1,1320	1,1387	1,1366
29/05/2018	1,1497	1,1381	1,1484	1,1388
28/05/2018	1,1499	1,1439	1,1447	1,1486
27/05/2018	1,1461	1,1370	1,1394	1,1452
24/05/2018	1,1439	1,1388	1,1416	1,1419
23/05/2018	1,1444	1,1392	1,1410	1,1417
22/05/2018	1,1443	1,1368	1,1405	1,1414
21/05/2018	1,1418	1,1378	1,1389	1,1405
20/05/2018	1,1460	1,1384	1,1451	1,1390
17/05/2018	1,1462	1,1424	1,1460	1,1443
16/05/2018	1,1477	1,1425	1,1438	1,1457
15/05/2018	1,1452	1,1386	1,1412	1,1442
14/05/2018	1,1413	1,1341	1,1369	1,1408
13/05/2018	1,1373	1,1329	1,1339	1,1367
10/05/2018	1,1378	1,1330	1,1343	1,1341
09/05/2018	1,1456	1,1317	1,1433	1,1344
08/05/2018	1,1457	1,1406	1,1420	1,1432
07/05/2018	1,1426	1,1351	1,1372	1,1419
06/05/2018	1,1393	1,1315	1,1316	1,1373
03/05/2018	1,1343	1,1306	1,1322	1,1311
02/05/2018	1,1358	1,1312	1,1352	1,1323
01/05/2018	1,1386	1,1324	1,1352	1,1355
30/04/2018	1,1414	1,1326	1,1398	1,1353
29/04/2018	1,1409	1,1329	1,1360	1,1399
26/04/2018	1,1517	1,1358	1,1495	1,1362
25/04/2018	1,1525	1,1428	1,1455	1,1497
24/04/2018	1,1461	1,1427	1,1428	1,1455
23/04/2018	1,1440	1,1407	1,1418	1,1428
22/04/2018	1,1440	1,1386	1,1399	1,1418
19/04/2018	1,1449	1,1375	1,1408	1,1395
18/04/2018	1,1509	1,1402	1,1475	1,1410
17/04/2018	1,1569	1,1464	1,1550	1,1477
16/04/2018	1,1600	1,1544	1,1581	1,1553
15/04/2018	1,1591	1,1535	1,1548	1,1581
12/04/2018	1,1590	1,1540	1,1547	1,1544
11/04/2018	1,1568	1,1458	1,1465	1,1545
10/04/2018	1,1494	1,1442	1,1474	1,1466
09/04/2018	1,1504	1,1456	1,1468	1,1476
08/04/2018	1,1497	1,1438	1,1476	1,1467
05/04/2018	1,1493	1,1429	1,1442	1,1475
04/04/2018	1,1473	1,1429	1,1466	1,1440
03/04/2018	1,1474	1,1417	1,1458	1,1466
02/04/2018	1,1477	1,1411	1,1421	1,1458
01/04/2018	1,1431	1,1387	1,1388	1,1421
29/03/2018	1,1409	1,1368	1,1404	1,1373
28/03/2018	1,1441	1,1394	1,1438	1,1406
27/03/2018	1,1453	1,1405	1,1416	1,1438
26/03/2018	1,1454	1,1367	1,1432	1,1416
25/03/2018	1,1485	1,1399	1,1447	1,1430
22/03/2018	1,1482	1,1424	1,1460	1,1439
21/03/2018	1,1536	1,1439	1,1460	1,1459
20/03/2018	1,1484	1,1417	1,1434	1,1460
19/03/2018	1,1436	1,1363	1,1372	1,1434
18/03/2018	1,1435	1,1342	1,1351	1,1372
15/03/2018	1,1353	1,1313	1,1328	1,1343
14/03/2018	1,1333	1,1269	1,1291	1,1328
13/03/2018	1,1344	1,1262	1,1270	1,1291
12/03/2018	1,1298	1,1253	1,1273	1,1269
11/03/2018	1,1300	1,1240	1,1254	1,1273
08/03/2018	1,1268	1,1193	1,1217	1,1255
07/03/2018	1,1228	1,1165	1,1196	1,1218
06/03/2018	1,1219	1,1151	1,1196	1,1200
05/03/2018	1,1233	1,1181	1,1226	1,1195
04/03/2018	1,1255	1,1183	1,1185	1,1227
01/03/2018	1,1241	1,1171	1,1231	1,1202
28/02/2018	1,1316	1,1225	1,1285	1,1230
27/02/2018	1,1391	1,1278	1,1371	1,1285
26/02/2018	1,1381	1,1307	1,1340	1,1370
25/02/2018	1,1400	1,1334	1,1365	1,1340
22/02/2018	1,1381	1,1307	1,1318	1,1357
21/02/2018	1,1334	1,1282	1,1330	1,1317
20/02/2018	1,1356	1,1291	1,1341	1,1331
19/02/2018	1,1357	1,1273	1,1285	1,1344
18/02/2018	1,1305	1,1275	1,1302	1,1284
15/02/2018	1,1328	1,1250	1,1274	1,1327
14/02/2018	1,1289	1,1233	1,1243	1,1274
13/02/2018	1,1289	1,1195	1,1248	1,1242
12/02/2018	1,1290	1,1223	1,1256	1,1248
11/02/2018	1,1308	1,1246	1,1284	1,1256
08/02/2018	1,1392	1,1262	1,1360	1,1286
07/02/2018	1,1452	1,1308	1,1314	1,1360
06/02/2018	1,1320	1,1238	1,1271	1,1317
05/02/2018	1,1297	1,1222	1,1287	1,1271
04/02/2018	1,1347	1,1270	1,1333	1,1287
01/02/2018	1,1420	1,1331	1,1407	1,1336
31/01/2018	1,1472	1,1397	1,1432	1,1406
30/01/2018	1,1439	1,1343	1,1407	1,1436
29/01/2018	1,1423	1,1321	1,1367	1,1405
28/01/2018	1,1406	1,1343	1,1393	1,1367
25/01/2018	1,1464	1,1382	1,1409	1,1389
24/01/2018	1,1511	1,1383	1,1476	1,1410
23/01/2018	1,1494	1,1376	1,1384	1,1476
22/01/2018	1,1413	1,1369	1,1407	1,1383
21/01/2018	1,1413	1,1329	1,1329	1,1407
18/01/2018	1,1362	1,1302	1,1354	1,1333
17/01/2018	1,1361	1,1316	1,1349	1,1354
16/01/2018	1,1351	1,1225	1,1250	1,1349
15/01/2018	1,1284	1,1234	1,1244	1,1250
14/01/2018	1,1270	1,1223	1,1261	1,1244
11/01/2018	1,1292	1,1173	1,1253	1,1252
10/01/2018	1,1311	1,1220	1,1305	1,1253
09/01/2018	1,1348	1,1271	1,1344	1,1305
08/01/2018	1,1352	1,1320	1,1338	1,1344
07/01/2018	1,1344	1,1266	1,1276	1,1338
04/01/2018	1,1284	1,1224	1,1230	1,1281
03/01/2018	1,1260	1,1205	1,1248	1,1230
02/01/2018	1,1302	1,1236	1,1270	1,1249
01/01/2018	1,1288	1,1213	1,1249	1,1270
31/12/2017	1,1278	1,1230	1,1248	1,1248
28/12/2017	1,1290	1,1243	1,1254	1,1267
27/12/2017	1,1284	1,1243	1,1270	1,1255
26/12/2017	1,1297	1,1252	1,1281	1,1269
25/12/2017	1,1302	1,1243	1,1271	1,1280
24/12/2017	1,1309	1,1258	1,1283	1,1264
21/12/2017	1,1317	1,1249	1,1273	1,1265
20/12/2017	1,1348	1,1248	1,1267	1,1274
19/12/2017	1,1327	1,1262	1,1305	1,1267
18/12/2017	1,1363	1,1278	1,1359	1,1306
17/12/2017	1,1373	1,1311	1,1337	1,1359
14/12/2017	1,1414	1,1287	1,1403	1,1337
13/12/2017	1,1415	1,1309	1,1348	1,1403
12/12/2017	1,1386	1,1319	1,1342	1,1348
11/12/2017	1,1431	1,1305	1,1334	1,1343
10/12/2017	1,1397	1,1307	1,1378	1,1335
07/12/2017	1,1508	1,1356	1,1446	1,1369
06/12/2017	1,1450	1,1300	1,1354	1,1445
05/12/2017	1,1372	1,1295	1,1366	1,1354
04/12/2017	1,1390	1,1277	1,1360	1,1368
03/12/2017	1,1421	1,1321	1,1358	1,1360
30/11/2017	1,1378	1,1308	1,1361	1,1325
29/11/2017	1,1394	1,1312	1,1318	1,1362
28/11/2017	1,1341	1,1260	1,1265	1,1318
27/11/2017	1,1303	1,1134	1,1193	1,1265
26/11/2017	1,1205	1,1152	1,1174	1,1193
23/11/2017	1,1245	1,1158	1,1229	1,1177
22/11/2017	1,1278	1,1221	1,1272	1,1230
21/11/2017	1,1294	1,1247	1,1278	1,1272
20/11/2017	1,1310	1,1254	1,1281	1,1278
19/11/2017	1,1291	1,1230	1,1234	1,1281
16/11/2017	1,1238	1,1168	1,1210	1,1208
15/11/2017	1,1221	1,1151	1,1167	1,1210
14/11/2017	1,1172	1,1094	1,1159	1,1168
13/11/2017	1,1250	1,1142	1,1241	1,1159
12/11/2017	1,1295	1,1207	1,1295	1,1241
09/11/2017	1,1348	1,1268	1,1292	1,1309
08/11/2017	1,1332	1,1265	1,1310	1,1292
07/11/2017	1,1367	1,1283	1,1364	1,1311
06/11/2017	1,1374	1,1320	1,1345	1,1364
05/11/2017	1,1350	1,1250	1,1260	1,1345
02/11/2017	1,1270	1,1192	1,1202	1,1264
01/11/2017	1,1406	1,1188	1,1399	1,1202
31/10/2017	1,1451	1,1382	1,1407	1,1399
30/10/2017	1,1409	1,1333	1,1337	1,1407
29/10/2017	1,1372	1,1301	1,1318	1,1337
26/10/2017	1,1330	1,1234	1,1286	1,1311
25/10/2017	1,1299	1,1165	1,1225	1,1285
24/10/2017	1,1261	1,1144	1,1160	1,1224
23/10/2017	1,1243	1,1141	1,1233	1,1163
22/10/2017	1,1256	1,1201	1,1202	1,1233
19/10/2017	1,1208	1,1083	1,1104	1,1194
18/10/2017	1,1205	1,1095	1,1197	1,1103
17/10/2017	1,1234	1,1177	1,1209	1,1196
16/10/2017	1,1290	1,1198	1,1236	1,1210
15/10/2017	1,1292	1,1197	1,1258	1,1233
12/10/2017	1,1266	1,1199	1,1207	1,1239
11/10/2017	1,1225	1,1070	1,1150	1,1212
10/10/2017	1,1187	1,1125	1,1181	1,1148
09/10/2017	1,1204	1,1168	1,1192	1,1180
08/10/2017	1,1228	1,1140	1,1146	1,1197
05/10/2017	1,1203	1,1120	1,1201	1,1138
04/10/2017	1,1267	1,1194	1,1261	1,1202
03/10/2017	1,1302	1,1254	1,1275	1,1259
02/10/2017	1,1335	1,1260	1,1316	1,1276
01/10/2017	1,1362	1,1276	1,1338	1,1315
28/09/2017	1,1406	1,1310	1,1406	1,1341
27/09/2017	1,1416	1,1351	1,1407	1,1405
26/09/2017	1,1433	1,1368	1,1414	1,1407
25/09/2017	1,1423	1,1363	1,1367	1,1411
24/09/2017	1,1396	1,1314	1,1315	1,1365
21/09/2017	1,1375	1,1255	1,1373	1,1294
20/09/2017	1,1385	1,1320	1,1349	1,1372
19/09/2017	1,1365	1,1251	1,1264	1,1348
18/09/2017	1,1316	1,1228	1,1295	1,1262
17/09/2017	1,1391	1,1278	1,1376	1,1293
14/09/2017	1,1397	1,1235	1,1243	1,1379
13/09/2017	1,1281	1,1057	1,1110	1,1243
12/09/2017	1,1132	1,1064	1,1105	1,1109
11/09/2017	1,1132	1,1010	1,1014	1,1106
10/09/2017	1,1025	1,0950	1,0973	1,1013
07/09/2017	1,0977	1,0866	1,0898	1,0966
06/09/2017	1,0966	1,0866	1,0941	1,0896
05/09/2017	1,0959	1,0912	1,0942	1,0939
04/09/2017	1,0954	1,0854	1,0869	1,0941
03/09/2017	1,0914	1,0832	1,0910	1,0867
31/08/2017	1,0933	1,0844	1,0849	1,0922
30/08/2017	1,0886	1,0819	1,0866	1,0851
29/08/2017	1,0889	1,0789	1,0795	1,0864
28/08/2017	1,0815	1,0745	1,0795	1,0797
27/08/2017	1,0834	1,0790	1,0808	1,0796
24/08/2017	1,0875	1,0787	1,0847	1,0807
23/08/2017	1,0903	1,0826	1,0839	1,0847
22/08/2017	1,0917	1,0827	1,0901	1,0837
21/08/2017	1,0924	1,0897	1,0916	1,0902
20/08/2017	1,0976	1,0915	1,0949	1,0919
17/08/2017	1,0999	1,0930	1,0974	1,0950
16/08/2017	1,1033	1,0945	1,0948	1,0976
15/08/2017	1,1010	1,0937	1,0966	1,0951
14/08/2017	1,1048	1,0949	1,1006	1,0966
13/08/2017	1,1025	1,0992	1,1005	1,1006
10/08/2017	1,1048	1,0966	1,1026	1,1002
09/08/2017	1,1101	1,1018	1,1060	1,1022
08/08/2017	1,1100	1,1042	1,1060	1,1061
07/08/2017	1,1066	1,1004	1,1050	1,1056
06/08/2017	1,1079	1,1037	1,1076	1,1051
03/08/2017	1,1116	1,1044	1,1067	1,1076
02/08/2017	1,1205	1,1052	1,1155	1,1067
01/08/2017	1,1191	1,1125	1,1188	1,1154
31/07/2017	1,1207	1,1157	1,1161	1,1189
30/07/2017	1,1202	1,1141	1,1179	1,1157
27/07/2017	1,1200	1,1150	1,1187	1,1178
26/07/2017	1,1247	1,1171	1,1172	1,1188
25/07/2017	1,1231	1,1168	1,1186	1,1170
24/07/2017	1,1202	1,1162	1,1192	1,1187
23/07/2017	1,1210	1,1131	1,1138	1,1194
20/07/2017	1,1186	1,1118	1,1149	1,1144
19/07/2017	1,1321	1,1139	1,1306	1,1153
18/07/2017	1,1326	1,1284	1,1285	1,1307
17/07/2017	1,1387	1,1238	1,1374	1,1287
16/07/2017	1,1435	1,1366	1,1427	1,1375
13/07/2017	1,1438	1,1342	1,1351	1,1422
12/07/2017	1,1361	1,1269	1,1297	1,1353
11/07/2017	1,1314	1,1175	1,1207	1,1292
10/07/2017	1,1345	1,1187	1,1301	1,1206
09/07/2017	1,1321	1,1288	1,1303	1,1300
06/07/2017	1,1368	1,1286	1,1355	1,1309
05/07/2017	1,1420	1,1340	1,1396	1,1357
04/07/2017	1,1413	1,1352	1,1387	1,1395
03/07/2017	1,1409	1,1376	1,1387	1,1388
02/07/2017	1,1419	1,1376	1,1399	1,1387
29/06/2017	1,1411	1,1346	1,1367	1,1398
28/06/2017	1,1390	1,1352	1,1363	1,1367
27/06/2017	1,1400	1,1261	1,1301	1,1362
26/06/2017	1,1386	1,1283	1,1375	1,1301
25/06/2017	1,1398	1,1353	1,1376	1,1375
22/06/2017	1,1411	1,1357	1,1373	1,1365
21/06/2017	1,1382	1,1327	1,1348	1,1371
20/06/2017	1,1401	1,1305	1,1336	1,1348
19/06/2017	1,1443	1,1319	1,1424	1,1341
18/06/2017	1,1449	1,1394	1,1398	1,1424
15/06/2017	1,1468	1,1408	1,1438	1,1414
14/06/2017	1,1464	1,1354	1,1370	1,1442
13/06/2017	1,1407	1,1318	1,1374	1,1369
12/06/2017	1,1393	1,1299	1,1308	1,1382
11/06/2017	1,1390	1,1274	1,1365	1,1314
08/06/2017	1,1447	1,1288	1,1368	1,1387
07/06/2017	1,1574	1,1330	1,1513	1,1381
06/06/2017	1,1525	1,1442	1,1443	1,1510
05/06/2017	1,1504	1,1422	1,1466	1,1447
04/06/2017	1,1503	1,1405	1,1411	1,1467
01/06/2017	1,1500	1,1405	1,1491	1,1422
31/05/2017	1,1515	1,1422	1,1456	1,1488
30/05/2017	1,1490	1,1431	1,1452	1,1454
29/05/2017	1,1553	1,1442	1,1516	1,1457
28/05/2017	1,1506	1,1457	1,1462	1,1503
25/05/2017	1,1539	1,1428	1,1538	1,1454
24/05/2017	1,1573	1,1536	1,1566	1,1541
23/05/2017	1,1624	1,1552	1,1588	1,1563
22/05/2017	1,1602	1,1527	1,1569	1,1590
21/05/2017	1,1628	1,1559	1,1621	1,1566
18/05/2017	1,1670	1,1624	1,1660	1,1632
17/05/2017	1,1731	1,1609	1,1622	1,1656
16/05/2017	1,1682	1,1605	1,1654	1,1622
15/05/2017	1,1759	1,1634	1,1750	1,1655
14/05/2017	1,1823	1,1745	1,1794	1,1749
11/05/2017	1,1869	1,1780	1,1865	1,1797
10/05/2017	1,1908	1,1831	1,1905	1,1864
09/05/2017	1,1928	1,1881	1,1896	1,1902
08/05/2017	1,1903	1,1839	1,1847	1,1894
07/05/2017	1,1857	1,1791	1,1796	1,1846
04/05/2017	1,1815	1,1753	1,1766	1,1803
03/05/2017	1,1826	1,1763	1,1824	1,1770
02/05/2017	1,1852	1,1797	1,1837	1,1818
01/05/2017	1,1873	1,1786	1,1820	1,1836
30/04/2017	1,1874	1,1796	1,1869	1,1821
27/04/2017	1,1897	1,1817	1,1867	1,1886
26/04/2017	1,1885	1,1771	1,1780	1,1867
25/04/2017	1,1822	1,1722	1,1743	1,1778
24/04/2017	1,1795	1,1723	1,1770	1,1746
23/04/2017	1,1833	1,1752	1,1782	1,1771
20/04/2017	1,1973	1,1917	1,1956	1,1933
19/04/2017	1,1982	1,1877	1,1933	1,1953
18/04/2017	1,1994	1,1920	1,1971	1,1935
17/04/2017	1,2027	1,1748	1,1804	1,1971
16/04/2017	1,1819	1,1779	1,1811	1,1805
13/04/2017	1,1810	1,1771	1,1781	1,1793
12/04/2017	1,1802	1,1754	1,1763	1,1781
11/04/2017	1,1796	1,1748	1,1775	1,1758
10/04/2017	1,1781	1,1698	1,1719	1,1778
09/04/2017	1,1731	1,1690	1,1693	1,1720
06/04/2017	1,1722	1,1655	1,1715	1,1684
05/04/2017	1,1749	1,1672	1,1709	1,1719
04/04/2017	1,1721	1,1640	1,1649	1,1705
03/04/2017	1,1713	1,1644	1,1703	1,1656
02/04/2017	1,1771	1,1686	1,1759	1,1703
30/03/2017	1,1786	1,1633	1,1675	1,1782
29/03/2017	1,1688	1,1546	1,1555	1,1675
28/03/2017	1,1595	1,1448	1,1521	1,1553
27/03/2017	1,1603	1,1508	1,1564	1,1520
26/03/2017	1,1595	1,1527	1,1532	1,1560
23/03/2017	1,1613	1,1545	1,1608	1,1549
22/03/2017	1,1621	1,1553	1,1563	1,1608
21/03/2017	1,1573	1,1494	1,1542	1,1563
20/03/2017	1,1561	1,1459	1,1509	1,1542
19/03/2017	1,1548	1,1484	1,1532	1,1509
16/03/2017	1,1547	1,1446	1,1473	1,1543
15/03/2017	1,1535	1,1416	1,1447	1,1473
14/03/2017	1,1538	1,1444	1,1460	1,1446
13/03/2017	1,1471	1,1382	1,1470	1,1459
12/03/2017	1,1482	1,1380	1,1390	1,1469
09/03/2017	1,1508	1,1377	1,1503	1,1395
08/03/2017	1,1553	1,1468	1,1542	1,1502
07/03/2017	1,1562	1,1498	1,1543	1,1542
06/03/2017	1,1575	1,1516	1,1564	1,1545
05/03/2017	1,1594	1,1535	1,1583	1,1564
02/03/2017	1,1685	1,1572	1,1676	1,1580
01/03/2017	1,1698	1,1640	1,1655	1,1677
28/02/2017	1,1751	1,1645	1,1706	1,1656
27/02/2017	1,1758	1,1696	1,1752	1,1705
26/02/2017	1,1789	1,1710	1,1782	1,1752
23/02/2017	1,1873	1,1776	1,1865	1,1798
22/02/2017	1,1874	1,1770	1,1792	1,1865
21/02/2017	1,1901	1,1776	1,1835	1,1792
20/02/2017	1,1846	1,1735	1,1741	1,1835
19/02/2017	1,1749	1,1692	1,1698	1,1741
16/02/2017	1,1738	1,1639	1,1702	1,1687
15/02/2017	1,1783	1,1693	1,1756	1,1702
14/02/2017	1,1812	1,1735	1,1790	1,1756
13/02/2017	1,1826	1,1723	1,1819	1,1790
12/02/2017	1,1824	1,1746	1,1747	1,1819
09/02/2017	1,1766	1,1694	1,1730	1,1746
08/02/2017	1,1773	1,1699	1,1719	1,1729
07/02/2017	1,1751	1,1693	1,1717	1,1719
06/02/2017	1,1721	1,1575	1,1598	1,1716
05/02/2017	1,1639	1,1572	1,1573	1,1597
02/02/2017	1,1663	1,1568	1,1645	1,1578
01/02/2017	1,1764	1,1594	1,1753	1,1645
31/01/2017	1,1774	1,1636	1,1651	1,1753
30/01/2017	1,1700	1,1582	1,1674	1,1651
29/01/2017	1,1779	1,1657	1,1733	1,1674
26/01/2017	1,1802	1,1712	1,1795	1,1728
25/01/2017	1,1805	1,1719	1,1753	1,1794
24/01/2017	1,1769	1,1647	1,1667	1,1755
23/01/2017	1,1675	1,1559	1,1644	1,1667
22/01/2017	1,1647	1,1543	1,1562	1,1644
19/01/2017	1,1587	1,1531	1,1574	1,1562
18/01/2017	1,1615	1,1522	1,1535	1,1575
17/01/2017	1,1592	1,1486	1,1586	1,1535
16/01/2017	1,1592	1,1341	1,1368	1,1585
15/01/2017	1,1411	1,1297	1,1334	1,1368
12/01/2017	1,1504	1,1405	1,1460	1,1466
11/01/2017	1,1554	1,1431	1,1538	1,1460
10/01/2017	1,1564	1,1487	1,1538	1,1538
09/01/2017	1,1540	1,1411	1,1502	1,1538
08/01/2017	1,1650	1,1496	1,1642	1,1502
05/01/2017	1,1720	1,1639	1,1709	1,1657
04/01/2017	1,1755	1,1652	1,1751	1,1708
03/01/2017	1,1793	1,1713	1,1761	1,1749
02/01/2017	1,1834	1,1720	1,1738	1,1762
01/01/2017	1,1775	1,1715	1,1731	1,1738

Οικονομία & Αγορές

02/04/2025, 3:06

10 χρόνια Οικονομικό Φόρουμ των Δελφών: Προσωπικότητες από 50 χώρες ανταλλάσσουν απόψεις στην Εποχή των Μεγάλων Ανακατατάξεων

02/04/2025, 2:45

Κραυγή αγωνίας για την αύξηση των εργατικών ατυχημάτων – «Δηλώνεται μόνο το 30-40%»

02/04/2025, 2:43

Κ. Χατζηδάκης: Μεγάλη δεύτερη ευκαιρία στη μεσαία τάξη για τη ρύθμιση του «κόκκινου» ιδιωτικού χρέους

02/04/2025, 2:38

Χρηματιστήριο: Παίζει… άμυνα με ΟΤΕ και Coca Cola

02/04/2025, 2:28

Ευρωπαϊκά Χρηματιστήρια: Τεταμένη ατμόσφαιρα με τους δασμούς να έρχονται

02/04/2025, 2:23

ΤτΕ: Στις 4,64 μονάδες το spread νέων καταθέσεων – χορηγήσεων

02/04/2025, 1:59

Η ΑΑΔΕ θα «κατασκοπεύει» και τις συναλλαγές μέσω IRIS – Σε ρόλο «επόπτη» η ΔΙΑΣ

02/04/2025, 1:58

Βία και παρενόχληση στην εργασία: Ραγδαία αύξηση των καταγγελιών – Οι πιο προβληματικοί κλάδοι

02/04/2025, 1:57

H «αγροτιά» της Ευρώπης στο στόχαστρο των δασμών του Τραμπ – Τι θα γίνει με την Ελλάδα

02/04/2025, 1:30

Λαγκάρντ: Αρνητικοί για όλο τον κόσμο οι δασμοί Τραμπ

02/04/2025, 12:58

3μηνα έντοκα: Στο 2,03% το επιτόκιο – Αντλήθηκαν 600 εκατ.

02/04/2025, 12:41

«Σπίτι μου 2»: Τι κατοικία αγοράζεις στα όρια του προγράμματος

02/04/2025, 12:25

Chevron – Exxon Mobil: Τι ψάχνουν οι αμερικανικοί κολοσσοί ενέργειας στα ελληνικά οικόπεδα

02/04/2025, 11:57

Μυστικές συσκέψεις στα «υπόγεια» των Βρυξελλών για αντίποινα στους δασμούς Τραμπ

02/04/2025, 10:44

Χρηματιστήριο: Αντιστέκεται… στους δασμούς Τραμπ

02/04/2025, 9:24

Χρηματιστήριο: Αντίρροπες δυνάμεις στην Αθήνα – Όλα τα βλέμματα στις τράπεζες

Περισσότερα