Αγορές

Ισοτιμίες \

Ευρώ / Δολάριο Καναδά

EURCAD

Κατηγορία: ΒΑΣΙΚΕΣ ΙΣΟΤΙΜΙΕΣ

1,00

Τελ. Ενημ.:

14:21

Αγορά 1.46973

Πώληση 1.46995

Χαμ. 52 εβδ. Υψ. 52 εβδ.

1,45 1,52

Απόδοση

7 ημερών

-0,36%

1 μηνός

-1,77%

3 μηνών

-2,81%

6 μηνών

-0,43%

1 έτους

-1,87%

2 έτων

6,74%

5 έτων

0,03%

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο
19/11/2024	1,4804	1,4731	1,4785	1,4735
18/11/2024	1,4859	1,4766	1,4854	1,4787
17/11/2024	1,4891	1,4832	1,4841	1,4853
15/11/2024	1,4870	1,4854	1,4861	1,4854
14/11/2024	1,4868	1,4794	1,4794	1,4851
13/11/2024	1,4836	1,4712	1,4783	1,4804
12/11/2024	1,4846	1,4762	1,4813	1,4788
11/11/2024	1,4845	1,4779	1,4831	1,4814
10/11/2024	1,4927	1,4816	1,4905	1,4837
08/11/2024	1,4910	1,4907	1,4908	1,4909
07/11/2024	1,4992	1,4883	1,4980	1,4909
06/11/2024	1,5001	1,4916	1,4959	1,4972
05/11/2024	1,5126	1,4862	1,5106	1,4955
04/11/2024	1,5141	1,5098	1,5128	1,5108
03/11/2024	1,5171	1,5115	1,5145	1,5122
01/11/2024	1,5109	1,5109	1,5109	1,5109
31/10/2024	1,5169	1,5100	1,5161	1,5109
30/10/2024	1,5171	1,5088	1,5093	1,5161
29/10/2024	1,5119	1,5046	1,5046	1,5093
28/10/2024	1,5056	1,4973	1,5025	1,5047
27/10/2024	1,5045	1,4987	1,4994	1,5025
26/10/2024	1,4997	1,4984	1,4997	1,4994
25/10/2024	1,4997	1,4997	1,4997	1,4997
24/10/2024	1,5024	1,4979	1,4998	1,4997
23/10/2024	1,5003	1,4887	1,4917	1,4998
22/10/2024	1,4937	1,4892	1,4920	1,4919
21/10/2024	1,4986	1,4916	1,4963	1,4920
20/10/2024	1,5008	1,4955	1,5000	1,4963
19/10/2024	1,5002	1,4988	1,4991	1,5001
18/10/2024	1,4991	1,4991	1,4991	1,4991
17/10/2024	1,5008	1,4937	1,4942	1,4991
16/10/2024	1,4985	1,4902	1,4942	1,4942
15/10/2024	1,5023	1,4929	1,5003	1,4942
14/10/2024	1,5096	1,4994	1,5043	1,5003
13/10/2024	1,5080	1,5029	1,5048	1,5043
12/10/2024	1,5049	1,5040	1,5042	1,5048
11/10/2024	1,5053	1,5053	1,5053	1,5053
10/10/2024	1,5082	1,5016	1,5026	1,5053
09/10/2024	1,5059	1,4992	1,4998	1,5027
08/10/2024	1,5005	1,4966	1,4983	1,4998
07/10/2024	1,5001	1,4943	1,4946	1,4983
06/10/2024	1,4960	1,4887	1,4888	1,4946
05/10/2024	1,4893	1,4875	1,4880	1,4888
04/10/2024	1,4912	1,4890	1,4912	1,4890
03/10/2024	1,4969	1,4874	1,4954	1,4912
02/10/2024	1,4955	1,4900	1,4917	1,4954
01/10/2024	1,4940	1,4875	1,4932	1,4916
30/09/2024	1,5072	1,4920	1,5062	1,4932
29/09/2024	1,5152	1,5042	1,5082	1,5061
28/09/2024	1,5090	1,5073	1,5080	1,5083
26/09/2024	1,5108	1,5008	1,5052	1,5101
25/09/2024	1,5067	1,4991	1,5008	1,5052
24/09/2024	1,5069	1,4993	1,5018	1,5008
23/09/2024	1,5059	1,5003	1,5042	1,5018
22/09/2024	1,5146	1,5004	1,5139	1,5043
21/09/2024	1,5145	1,5132	1,5140	1,5139
19/09/2024	1,5163	1,5125	1,5132	1,5145
18/09/2024	1,5140	1,5095	1,5123	1,5132
17/09/2024	1,5160	1,5106	1,5111	1,5123
16/09/2024	1,5159	1,5103	1,5124	1,5111
15/09/2024	1,5132	1,5048	1,5054	1,5121
14/09/2024	1,5069	1,5053	1,5065	1,5054
13/09/2024	1,5069	1,5069	1,5069	1,5069
12/09/2024	1,5076	1,5035	1,5039	1,5069
11/09/2024	1,5042	1,4937	1,4948	1,5039
10/09/2024	1,5026	1,4946	1,4997	1,4948
09/09/2024	1,5010	1,4960	1,4964	1,4996
08/09/2024	1,5046	1,4958	1,5037	1,4964
07/09/2024	1,5040	1,5033	1,5036	1,5037
06/09/2024	1,5063	1,5063	1,5063	1,5063
05/09/2024	1,5067	1,4943	1,5002	1,5063
04/09/2024	1,5027	1,4961	1,4971	1,5002
03/09/2024	1,4992	1,4946	1,4965	1,4971
02/09/2024	1,4994	1,4917	1,4936	1,4965
01/09/2024	1,4947	1,4896	1,4902	1,4936
31/08/2024	1,4906	1,4898	1,4905	1,4902
30/08/2024	1,4923	1,4923	1,4923	1,4923
29/08/2024	1,4950	1,4889	1,4941	1,4923
28/08/2024	1,4994	1,4905	1,4987	1,4941
27/08/2024	1,5042	1,4963	1,5034	1,4988
26/08/2024	1,5060	1,5017	1,5052	1,5034
25/08/2024	1,5124	1,5040	1,5117	1,5051
24/08/2024	1,5136	1,5112	1,5117	1,5117
23/08/2024	1,5142	1,5142	1,5142	1,5142
22/08/2024	1,5161	1,5080	1,5130	1,5142
21/08/2024	1,5160	1,5101	1,5154	1,5130
20/08/2024	1,5177	1,5100	1,5162	1,5153
19/08/2024	1,5172	1,5077	1,5113	1,5162
18/08/2024	1,5121	1,5071	1,5089	1,5114
17/08/2024	1,5095	1,5082	1,5090	1,5089
15/08/2024	1,5113	1,5061	1,5064	1,5104
14/08/2024	1,5107	1,5030	1,5104	1,5064
13/08/2024	1,5138	1,5064	1,5064	1,5104
12/08/2024	1,5082	1,4992	1,5024	1,5065
11/08/2024	1,5031	1,4979	1,4995	1,5024
10/08/2024	1,4996	1,4983	1,4995	1,4995
08/08/2024	1,5035	1,4983	1,4990	1,4989
07/08/2024	1,5041	1,4970	1,5029	1,4990
06/08/2024	1,5068	1,4994	1,5064	1,5029
05/08/2024	1,5145	1,5035	1,5142	1,5064
04/08/2024	1,5228	1,5109	1,5146	1,5142
03/08/2024	1,5155	1,5142	1,5155	1,5146
02/08/2024	1,5154	1,5154	1,5154	1,5154
01/08/2024	1,5156	1,4956	1,4969	1,5154
31/07/2024	1,4993	1,4895	1,4944	1,4969
30/07/2024	1,4997	1,4920	1,4977	1,4944
29/07/2024	1,5003	1,4952	1,4992	1,4977
28/07/2024	1,5024	1,4961	1,5020	1,4991
27/07/2024	1,5028	1,5015	1,5018	1,5020
25/07/2024	1,5035	1,4976	1,4993	1,5031
24/07/2024	1,5024	1,4963	1,4964	1,4993
23/07/2024	1,4998	1,4934	1,4960	1,4964
22/07/2024	1,4995	1,4932	1,4980	1,4959
21/07/2024	1,4987	1,4935	1,4938	1,4981
20/07/2024	1,4947	1,4928	1,4935	1,4938
18/07/2024	1,5002	1,4919	1,4938	1,4999
17/07/2024	1,4969	1,4927	1,4968	1,4938
16/07/2024	1,4975	1,4900	1,4901	1,4968
15/07/2024	1,4923	1,4885	1,4908	1,4901
14/07/2024	1,4941	1,4849	1,4851	1,4909
13/07/2024	1,4862	1,4841	1,4854	1,4850
12/07/2024	1,4899	1,4899	1,4899	1,4899
11/07/2024	1,4903	1,4801	1,4816	1,4899
10/07/2024	1,4826	1,4748	1,4749	1,4816
09/07/2024	1,4762	1,4728	1,4745	1,4748
08/07/2024	1,4770	1,4734	1,4762	1,4745
07/07/2024	1,4787	1,4755	1,4762	1,4762
06/07/2024	1,4774	1,4739	1,4740	1,4762
05/07/2024	1,4802	1,4802	1,4802	1,4802
04/07/2024	1,4826	1,4710	1,4717	1,4802
03/07/2024	1,4724	1,4695	1,4711	1,4717
02/07/2024	1,4736	1,4679	1,4698	1,4710
01/07/2024	1,4763	1,4662	1,4749	1,4698
30/06/2024	1,4759	1,4672	1,4683	1,4749
29/06/2024	1,4695	1,4677	1,4694	1,4683
28/06/2024	1,4664	1,4664	1,4664	1,4664
27/06/2024	1,4684	1,4632	1,4664	1,4664
26/06/2024	1,4682	1,4620	1,4631	1,4663
25/06/2024	1,4658	1,4603	1,4631	1,4632
24/06/2024	1,4660	1,4585	1,4657	1,4632
23/06/2024	1,4696	1,4640	1,4643	1,4657
22/06/2024	1,4644	1,4632	1,4634	1,4643
21/06/2024	1,4639	1,4639	1,4639	1,4639
20/06/2024	1,4665	1,4614	1,4655	1,4639
19/06/2024	1,4738	1,4645	1,4728	1,4655
18/06/2024	1,4743	1,4718	1,4733	1,4728
17/06/2024	1,4755	1,4721	1,4727	1,4733
16/06/2024	1,4750	1,4693	1,4701	1,4727
15/06/2024	1,4714	1,4696	1,4706	1,4701
14/06/2024	1,4706	1,4706	1,4706	1,4706
13/06/2024	1,4766	1,4683	1,4753	1,4706
12/06/2024	1,4861	1,4744	1,4831	1,4754
11/06/2024	1,4862	1,4764	1,4778	1,4831
10/06/2024	1,4826	1,4760	1,4808	1,4778
09/06/2024	1,4839	1,4782	1,4829	1,4809
08/06/2024	1,4832	1,4813	1,4829	1,4829
07/06/2024	1,4901	1,4901	1,4901	1,4901
06/06/2024	1,4911	1,4844	1,4886	1,4901
05/06/2024	1,4924	1,4868	1,4887	1,4886
04/06/2024	1,4929	1,4857	1,4883	1,4886
03/06/2024	1,4897	1,4853	1,4855	1,4886
02/06/2024	1,4872	1,4770	1,4783	1,4855
01/06/2024	1,4791	1,4776	1,4788	1,4783
31/05/2024	1,4782	1,4782	1,4782	1,4782
30/05/2024	1,4839	1,4775	1,4820	1,4782
29/05/2024	1,4841	1,4807	1,4819	1,4820
28/05/2024	1,4848	1,4790	1,4816	1,4819
27/05/2024	1,4844	1,4792	1,4803	1,4816
26/05/2024	1,4847	1,4781	1,4824	1,4804
25/05/2024	1,4852	1,4813	1,4830	1,4824
24/05/2024	1,4830	1,4830	1,4830	1,4830
23/05/2024	1,4883	1,4808	1,4849	1,4830
22/05/2024	1,4869	1,4791	1,4819	1,4849
21/05/2024	1,4844	1,4782	1,4807	1,4819
20/05/2024	1,4839	1,4781	1,4797	1,4805
19/05/2024	1,4825	1,4771	1,4799	1,4798
18/05/2024	1,4808	1,4781	1,4799	1,4799
17/05/2024	1,4821	1,4821	1,4821	1,4821
16/05/2024	1,4837	1,4772	1,4796	1,4821
15/05/2024	1,4827	1,4766	1,4805	1,4795
14/05/2024	1,4831	1,4739	1,4769	1,4804
13/05/2024	1,4806	1,4730	1,4748	1,4769
12/05/2024	1,4788	1,4705	1,4726	1,4748
11/05/2024	1,4740	1,4710	1,4728	1,4726
10/05/2024	1,4723	1,4723	1,4723	1,4723
09/05/2024	1,4760	1,4684	1,4747	1,4741
08/05/2024	1,4778	1,4714	1,4749	1,4746
07/05/2024	1,4799	1,4719	1,4760	1,4749
06/05/2024	1,4795	1,4711	1,4716	1,4760
05/05/2024	1,4754	1,4688	1,4727	1,4718
04/05/2024	1,4738	1,4717	1,4725	1,4728
03/05/2024	1,4722	1,4722	1,4722	1,4722
02/05/2024	1,4749	1,4646	1,4662	1,4722
01/05/2024	1,4729	1,4640	1,4719	1,4662
30/04/2024	1,4745	1,4652	1,4696	1,4717
29/04/2024	1,4729	1,4626	1,4647	1,4695
28/04/2024	1,4685	1,4606	1,4619	1,4647
27/04/2024	1,4635	1,4595	1,4615	1,4619
26/04/2024	1,4615	1,4615	1,4615	1,4615
25/04/2024	1,4678	1,4605	1,4654	1,4615
24/04/2024	1,4694	1,4630	1,4661	1,4654
23/04/2024	1,4697	1,4608	1,4621	1,4665
22/04/2024	1,4650	1,4580	1,4592	1,4621
21/04/2024	1,4662	1,4570	1,4651	1,4592
20/04/2024	1,4671	1,4625	1,4656	1,4651
19/04/2024	1,4708	1,4708	1,4708	1,4708
18/04/2024	1,4725	1,4639	1,4656	1,4708
17/04/2024	1,4704	1,4638	1,4693	1,4656
16/04/2024	1,4732	1,4663	1,4681	1,4693
15/04/2024	1,4733	1,4631	1,4652	1,4676
14/04/2024	1,4675	1,4612	1,4642	1,4652
13/04/2024	1,4667	1,4635	1,4654	1,4642
12/04/2024	1,4686	1,4686	1,4686	1,4686
11/04/2024	1,4704	1,4618	1,4688	1,4686
10/04/2024	1,4716	1,4665	1,4701	1,4688
09/04/2024	1,4760	1,4653	1,4737	1,4702
08/04/2024	1,4782	1,4712	1,4743	1,4737
07/04/2024	1,4789	1,4709	1,4734	1,4743
06/04/2024	1,4749	1,4723	1,4735	1,4733
05/04/2024	1,4730	1,4730	1,4730	1,4730
04/04/2024	1,4750	1,4654	1,4675	1,4730
03/04/2024	1,4707	1,4636	1,4656	1,4675
02/04/2024	1,4679	1,4605	1,4613	1,4656
01/04/2024	1,4647	1,4546	1,4582	1,4614
31/03/2024	1,4631	1,4555	1,4614	1,4582
30/03/2024	1,4880	1,4348	1,4611	1,4614
28/03/2024	1,4642	1,4578	1,4607	1,4579
27/03/2024	1,4707	1,4589	1,4695	1,4607
26/03/2024	1,4735	1,4676	1,4713	1,4689
25/03/2024	1,4739	1,4688	1,4722	1,4713
24/03/2024	1,4732	1,4693	1,4702	1,4722
23/03/2024	1,4711	1,4695	1,4703	1,4702
21/03/2024	1,4812	1,4665	1,4694	1,4699
20/03/2024	1,4751	1,4666	1,4735	1,4695
19/03/2024	1,4765	1,4711	1,4737	1,4735
18/03/2024	1,4781	1,4706	1,4715	1,4737
17/03/2024	1,4768	1,4695	1,4743	1,4715
16/03/2024	1,4760	1,4718	1,4749	1,4742
14/03/2024	1,4754	1,4704	1,4731	1,4743
13/03/2024	1,4756	1,4707	1,4751	1,4731
12/03/2024	1,4768	1,4726	1,4743	1,4749
11/03/2024	1,4760	1,4714	1,4732	1,4743
10/03/2024	1,4766	1,4720	1,4749	1,4733
09/03/2024	1,4767	1,4745	1,4755	1,4749
08/03/2024	1,4806	1,4747	1,4804	1,4795
07/03/2024	1,4763	1,4681	1,4734	1,4754
06/03/2024	1,4746	1,4658	1,4731	1,4735
05/03/2024	1,4780	1,4722	1,4757	1,4728
04/03/2024	1,4763	1,4715	1,4733	1,4756
03/03/2024	1,4747	1,4682	1,4690	1,4737
01/03/2024	1,4743	1,4704	1,4725	1,4725
29/02/2024	1,4711	1,4648	1,4661	1,4697
28/02/2024	1,4748	1,4657	1,4717	1,4673
27/02/2024	1,4720	1,4659	1,4668	1,4717
26/02/2024	1,4690	1,4630	1,4655	1,4672
25/02/2024	1,4679	1,4600	1,4619	1,4655
23/02/2024	1,4622	1,4605	1,4605	1,4611
22/02/2024	1,4631	1,4577	1,4592	1,4619
21/02/2024	1,4643	1,4572	1,4610	1,4592
20/02/2024	1,4628	1,4597	1,4616	1,4612
19/02/2024	1,4648	1,4525	1,4542	1,4616
18/02/2024	1,4551	1,4502	1,4527	1,4542
16/02/2024	1,4546	1,4537	1,4537	1,4539
15/02/2024	1,4542	1,4487	1,4504	1,4534
14/02/2024	1,4562	1,4502	1,4528	1,4504
13/02/2024	1,4550	1,4479	1,4531	1,4528
12/02/2024	1,4553	1,4463	1,4488	1,4526
11/02/2024	1,4537	1,4472	1,4517	1,4490
09/02/2024	1,4543	1,4514	1,4529	1,4524
08/02/2024	1,4535	1,4461	1,4517	1,4512
07/02/2024	1,4520	1,4482	1,4504	1,4505
06/02/2024	1,4525	1,4482	1,4512	1,4502
05/02/2024	1,4562	1,4492	1,4542	1,4509
04/02/2024	1,4549	1,4494	1,4524	1,4547
02/02/2024	1,4565	1,4527	1,4548	1,4527
01/02/2024	1,4578	1,4508	1,4555	1,4527
31/01/2024	1,4560	1,4502	1,4541	1,4554
30/01/2024	1,4573	1,4496	1,4529	1,4534
29/01/2024	1,4570	1,4499	1,4539	1,4531
28/01/2024	1,4610	1,4521	1,4595	1,4533
26/01/2024	1,4606	1,4603	1,4606	1,4606
25/01/2024	1,4632	1,4571	1,4614	1,4603
24/01/2024	1,4742	1,4602	1,4703	1,4615
23/01/2024	1,4723	1,4591	1,4593	1,4720
22/01/2024	1,4694	1,4589	1,4672	1,4611
21/01/2024	1,4674	1,4604	1,4637	1,4669
19/01/2024	1,4697	1,4637	1,4691	1,4693
18/01/2024	1,4695	1,4629	1,4666	1,4633
17/01/2024	1,4720	1,4652	1,4702	1,4669
16/01/2024	1,4717	1,4653	1,4672	1,4696
15/01/2024	1,4727	1,4635	1,4702	1,4676
14/01/2024	1,4725	1,4657	1,4675	1,4703
12/01/2024	1,4679	1,4675	1,4677	1,4676
11/01/2024	1,4714	1,4627	1,4693	1,4681
10/01/2024	1,4720	1,4647	1,4678	1,4698
09/01/2024	1,4683	1,4619	1,4634	1,4681
08/01/2024	1,4678	1,4603	1,4624	1,4637
07/01/2024	1,4689	1,4603	1,4621	1,4617
05/01/2024	1,4652	1,4633	1,4648	1,4633
04/01/2024	1,4646	1,4567	1,4615	1,4620
03/01/2024	1,4644	1,4558	1,4585	1,4611
02/01/2024	1,4612	1,4554	1,4576	1,4584
01/01/2024	1,4656	1,4550	1,4620	1,4576
31/12/2023	1,4747	1,4596	1,4621	1,4620
29/12/2023	1,4663	1,4621	1,4661	1,4652
28/12/2023	1,4691	1,4556	1,4638	1,4624
27/12/2023	1,4718	1,4608	1,4664	1,4633
26/12/2023	1,4687	1,4554	1,4574	1,4670
25/12/2023	1,4624	1,4533	1,4588	1,4571
24/12/2023	1,4708	1,4541	1,4585	1,4599
22/12/2023	1,4665	1,4620	1,4661	1,4663
21/12/2023	1,4650	1,4567	1,4627	1,4611
20/12/2023	1,4669	1,4589	1,4627	1,4622
19/12/2023	1,4667	1,4584	1,4641	1,4629
18/12/2023	1,4684	1,4609	1,4629	1,4641
17/12/2023	1,4645	1,4564	1,4575	1,4637
15/12/2023	1,4579	1,4575	1,4576	1,4576
14/12/2023	1,4753	1,4564	1,4740	1,4579
13/12/2023	1,4765	1,4651	1,4699	1,4735
12/12/2023	1,4715	1,4629	1,4667	1,4702
11/12/2023	1,4693	1,4590	1,4611	1,4671
10/12/2023	1,4654	1,4566	1,4619	1,4611
08/12/2023	1,4646	1,4620	1,4641	1,4620
07/12/2023	1,4692	1,4581	1,4676	1,4609
06/12/2023	1,4702	1,4621	1,4639	1,4679
05/12/2023	1,4680	1,4615	1,4668	1,4634
04/12/2023	1,4719	1,4635	1,4668	1,4677
03/12/2023	1,4736	1,4626	1,4694	1,4669
01/12/2023	1,4690	1,4688	1,4689	1,4689
30/11/2023	1,4784	1,4640	1,4761	1,4689
29/11/2023	1,4925	1,4758	1,4906	1,4764
28/11/2023	1,4935	1,4891	1,4924	1,4906
27/11/2023	1,4947	1,4868	1,4919	1,4923
26/11/2023	1,4956	1,4899	1,4925	1,4914
24/11/2023	1,4943	1,4941	1,4943	1,4943
23/11/2023	1,4955	1,4869	1,4932	1,4917
22/11/2023	1,4950	1,4892	1,4903	1,4936
21/11/2023	1,4987	1,4902	1,4951	1,4904
20/11/2023	1,5044	1,4933	1,5010	1,4950
19/11/2023	1,5040	1,4951	1,4965	1,5016
17/11/2023	1,4972	1,4969	1,4971	1,4970
16/11/2023	1,4984	1,4893	1,4928	1,4975
15/11/2023	1,4980	1,4831	1,4844	1,4927
14/11/2023	1,4907	1,4811	1,4896	1,4842
13/11/2023	1,4912	1,4746	1,4753	1,4896
12/11/2023	1,4774	1,4728	1,4744	1,4772
10/11/2023	1,4747	1,4744	1,4744	1,4745
09/11/2023	1,4784	1,4709	1,4732	1,4742
08/11/2023	1,4781	1,4721	1,4769	1,4729
07/11/2023	1,4791	1,4694	1,4732	1,4770
06/11/2023	1,4731	1,4656	1,4669	1,4730
05/11/2023	1,4699	1,4642	1,4651	1,4682
03/11/2023	1,4671	1,4671	1,4671	1,4671
02/11/2023	1,4692	1,4588	1,4595	1,4671
01/11/2023	1,4720	1,4577	1,4639	1,4595
31/10/2023	1,4682	1,4597	1,4673	1,4639
30/10/2023	1,4748	1,4648	1,4676	1,4673
29/10/2023	1,4712	1,4616	1,4654	1,4676
28/10/2023	1,4679	1,4641	1,4675	1,4655
27/10/2023	1,4659	1,4659	1,4659	1,4659
26/10/2023	1,4695	1,4558	1,4602	1,4659
25/10/2023	1,4622	1,4539	1,4580	1,4602
24/10/2023	1,4617	1,4539	1,4556	1,4581
23/10/2023	1,4618	1,4525	1,4607	1,4556
22/10/2023	1,4628	1,4496	1,4513	1,4607
20/10/2023	1,4532	1,4532	1,4532	1,4532
19/10/2023	1,4562	1,4466	1,4516	1,4532
18/10/2023	1,4545	1,4445	1,4448	1,4516
17/10/2023	1,4458	1,4389	1,4433	1,4448
16/10/2023	1,4458	1,4353	1,4368	1,4433
15/10/2023	1,4388	1,4335	1,4367	1,4368
14/10/2023	1,4382	1,4334	1,4365	1,4366
13/10/2023	1,4351	1,4351	1,4351	1,4351
12/10/2023	1,4440	1,4330	1,4418	1,4351
11/10/2023	1,4454	1,4377	1,4435	1,4417
10/10/2023	1,4457	1,4399	1,4407	1,4434
09/10/2023	1,4426	1,4343	1,4364	1,4406
08/10/2023	1,4446	1,4337	1,4437	1,4364
07/10/2023	1,4443	1,4417	1,4425	1,4438
05/10/2023	1,4508	1,4378	1,4458	1,4508
04/10/2023	1,4490	1,4428	1,4439	1,4459
03/10/2023	1,4468	1,4338	1,4346	1,4439
02/10/2023	1,4396	1,4322	1,4329	1,4346
01/10/2023	1,4374	1,4301	1,4343	1,4330
30/09/2023	1,4362	1,4332	1,4352	1,4343
29/09/2023	1,4353	1,4353	1,4353	1,4353
28/09/2023	1,4389	1,4220	1,4253	1,4353
27/09/2023	1,4294	1,4158	1,4178	1,4253
26/09/2023	1,4298	1,4167	1,4290	1,4179
25/09/2023	1,4326	1,4240	1,4252	1,4290
24/09/2023	1,4363	1,4245	1,4345	1,4252
23/09/2023	1,4374	1,4340	1,4355	1,4345
22/09/2023	1,4364	1,4364	1,4364	1,4364
21/09/2023	1,4403	1,4286	1,4370	1,4364
20/09/2023	1,4400	1,4328	1,4350	1,4370
19/09/2023	1,4396	1,4327	1,4361	1,4350
18/09/2023	1,4428	1,4304	1,4423	1,4362
17/09/2023	1,4436	1,4369	1,4423	1,4423
16/09/2023	1,4427	1,4409	1,4415	1,4423
14/09/2023	1,4460	1,4368	1,4376	1,4412
13/09/2023	1,4550	1,4352	1,4539	1,4375
12/09/2023	1,4598	1,4517	1,4585	1,4539
11/09/2023	1,4625	1,4512	1,4594	1,4585
10/09/2023	1,4620	1,4557	1,4611	1,4594
09/09/2023	1,4625	1,4599	1,4610	1,4611
07/09/2023	1,4663	1,4568	1,4637	1,4624
06/09/2023	1,4665	1,4597	1,4623	1,4637
05/09/2023	1,4676	1,4601	1,4624	1,4623
04/09/2023	1,4703	1,4585	1,4672	1,4624
03/09/2023	1,4695	1,4645	1,4649	1,4672
02/09/2023	1,4666	1,4640	1,4655	1,4649
31/08/2023	1,4733	1,4633	1,4648	1,4647
30/08/2023	1,4800	1,4631	1,4786	1,4648
29/08/2023	1,4824	1,4719	1,4746	1,4787
28/08/2023	1,4767	1,4694	1,4712	1,4746
27/08/2023	1,4727	1,4664	1,4681	1,4712
26/08/2023	1,4685	1,4668	1,4675	1,4681
24/08/2023	1,4721	1,4629	1,4684	1,4691
23/08/2023	1,4720	1,4659	1,4696	1,4684
22/08/2023	1,4737	1,4655	1,4699	1,4696
21/08/2023	1,4785	1,4674	1,4757	1,4699
20/08/2023	1,4791	1,4712	1,4737	1,4757
19/08/2023	1,4742	1,4720	1,4728	1,4737
18/08/2023	1,4756	1,4756	1,4756	1,4756
17/08/2023	1,4780	1,4710	1,4720	1,4756
16/08/2023	1,4748	1,4685	1,4730	1,4720
15/08/2023	1,4765	1,4701	1,4718	1,4730
14/08/2023	1,4761	1,4669	1,4684	1,4718
13/08/2023	1,4740	1,4653	1,4718	1,4683
12/08/2023	1,4731	1,4712	1,4718	1,4718
11/08/2023	1,4732	1,4732	1,4732	1,4732
10/08/2023	1,4802	1,4702	1,4767	1,4732
09/08/2023	1,4798	1,4720	1,4734	1,4767
08/08/2023	1,4779	1,4694	1,4696	1,4734
07/08/2023	1,4771	1,4676	1,4712	1,4696
06/08/2023	1,4737	1,4675	1,4733	1,4713
05/08/2023	1,4749	1,4713	1,4735	1,4733
04/08/2023	1,4751	1,4751	1,4751	1,4751
03/08/2023	1,4758	1,4608	1,4621	1,4751
02/08/2023	1,4646	1,4578	1,4601	1,4621
01/08/2023	1,4634	1,4552	1,4618	1,4601
31/07/2023	1,4621	1,4497	1,4505	1,4618
30/07/2023	1,4614	1,4483	1,4600	1,4505
29/07/2023	1,4612	1,4570	1,4579	1,4600
28/07/2023	1,4622	1,4622	1,4622	1,4622
27/07/2023	1,4624	1,4485	1,4516	1,4622
26/07/2023	1,4702	1,4490	1,4638	1,4515
25/07/2023	1,4659	1,4562	1,4569	1,4638
24/07/2023	1,4586	1,4529	1,4571	1,4569
23/07/2023	1,4722	1,4557	1,4711	1,4571
22/07/2023	1,4723	1,4698	1,4705	1,4711
21/07/2023	1,4711	1,4711	1,4711	1,4711
20/07/2023	1,4715	1,4633	1,4668	1,4711
19/07/2023	1,4760	1,4640	1,4744	1,4669
18/07/2023	1,4805	1,4721	1,4792	1,4746
17/07/2023	1,4881	1,4774	1,4830	1,4791
16/07/2023	1,4873	1,4777	1,4847	1,4830
15/07/2023	1,4870	1,4818	1,4855	1,4847
13/07/2023	1,4885	1,4700	1,4719	1,4840
12/07/2023	1,4734	1,4654	1,4676	1,4719
11/07/2023	1,4709	1,4556	1,4565	1,4675
10/07/2023	1,4621	1,4547	1,4606	1,4565
09/07/2023	1,4616	1,4541	1,4561	1,4606
08/07/2023	1,4569	1,4546	1,4564	1,4561
07/07/2023	1,4568	1,4568	1,4568	1,4568
06/07/2023	1,4599	1,4504	1,4549	1,4568
05/07/2023	1,4579	1,4407	1,4416	1,4549
04/07/2023	1,4476	1,4382	1,4389	1,4416
03/07/2023	1,4469	1,4377	1,4457	1,4389
02/07/2023	1,4472	1,4423	1,4448	1,4457
01/07/2023	1,4465	1,4438	1,4444	1,4448
29/06/2023	1,4471	1,4366	1,4399	1,4450
28/06/2023	1,4506	1,4384	1,4468	1,4399
27/06/2023	1,4518	1,4444	1,4460	1,4468
26/06/2023	1,4466	1,4329	1,4344	1,4460
25/06/2023	1,4380	1,4326	1,4372	1,4344
24/06/2023	1,4391	1,4357	1,4379	1,4371
23/06/2023	1,4361	1,4361	1,4361	1,4361
22/06/2023	1,4451	1,4317	1,4409	1,4361
21/06/2023	1,4488	1,4400	1,4461	1,4409
20/06/2023	1,4474	1,4417	1,4451	1,4461
19/06/2023	1,4478	1,4418	1,4428	1,4452
18/06/2023	1,4468	1,4398	1,4440	1,4428
17/06/2023	1,4460	1,4419	1,4445	1,4439
16/06/2023	1,4495	1,4495	1,4495	1,4495
15/06/2023	1,4506	1,4411	1,4469	1,4495
14/06/2023	1,4501	1,4410	1,4432	1,4469
13/06/2023	1,4457	1,4339	1,4365	1,4432
12/06/2023	1,4443	1,4347	1,4382	1,4364
11/06/2023	1,4402	1,4324	1,4336	1,4382
10/06/2023	1,4353	1,4326	1,4346	1,4335
08/06/2023	1,4430	1,4320	1,4404	1,4416
07/06/2023	1,4429	1,4283	1,4309	1,4404
06/06/2023	1,4382	1,4287	1,4332	1,4309
05/06/2023	1,4408	1,4318	1,4400	1,4331
04/06/2023	1,4428	1,4341	1,4378	1,4400
03/06/2023	1,4389	1,4368	1,4385	1,4379
02/06/2023	1,4379	1,4379	1,4379	1,4379
01/06/2023	1,4481	1,4369	1,4471	1,4379
31/05/2023	1,4540	1,4446	1,4503	1,4474
30/05/2023	1,4613	1,4465	1,4597	1,4503
29/05/2023	1,4615	1,4517	1,4556	1,4597
28/05/2023	1,4611	1,4538	1,4601	1,4556
27/05/2023	1,4615	1,4571	1,4591	1,4601
25/05/2023	1,4650	1,4579	1,4632	1,4604
24/05/2023	1,4639	1,4569	1,4613	1,4632
23/05/2023	1,4638	1,4537	1,4547	1,4614
22/05/2023	1,4618	1,4524	1,4597	1,4547
21/05/2023	1,4637	1,4571	1,4590	1,4595
20/05/2023	1,4609	1,4577	1,4595	1,4591
19/05/2023	1,4593	1,4593	1,4593	1,4593
18/05/2023	1,4630	1,4522	1,4545	1,4593
17/05/2023	1,4606	1,4513	1,4583	1,4544
16/05/2023	1,4662	1,4563	1,4638	1,4582
15/05/2023	1,4676	1,4587	1,4645	1,4636
14/05/2023	1,4726	1,4627	1,4710	1,4645
13/05/2023	1,4735	1,4688	1,4725	1,4710
12/05/2023	1,4709	1,4709	1,4709	1,4709
11/05/2023	1,4749	1,4674	1,4725	1,4709
10/05/2023	1,4745	1,4632	1,4682	1,4725
09/05/2023	1,4706	1,4630	1,4668	1,4682
08/05/2023	1,4721	1,4648	1,4716	1,4668
07/05/2023	1,4767	1,4690	1,4745	1,4716
06/05/2023	1,4776	1,4737	1,4743	1,4745
05/05/2023	1,4740	1,4740	1,4740	1,4740
04/05/2023	1,4924	1,4735	1,4914	1,4740
03/05/2023	1,5099	1,4894	1,5055	1,4914
02/05/2023	1,5084	1,4986	1,4990	1,5055
01/05/2023	1,5006	1,4858	1,4866	1,4990
30/04/2023	1,4965	1,4831	1,4929	1,4865
29/04/2023	1,4950	1,4908	1,4945	1,4929
28/04/2023	1,4933	1,4933	1,4933	1,4933
27/04/2023	1,5032	1,4903	1,4989	1,4933
26/04/2023	1,5074	1,4954	1,5053	1,4989
25/04/2023	1,5114	1,4944	1,4955	1,5053
24/04/2023	1,4991	1,4935	1,4958	1,4955
23/04/2023	1,4973	1,4865	1,4883	1,4956
22/04/2023	1,4889	1,4867	1,4875	1,4884
21/04/2023	1,5179	1,5179	1,5179	1,5179
20/04/2023	1,5194	1,4774	1,4780	1,5179
19/04/2023	1,4800	1,4738	1,4743	1,4780
18/04/2023	1,4756	1,4677	1,4692	1,4743
17/04/2023	1,4704	1,4627	1,4637	1,4692
16/04/2023	1,4699	1,4618	1,4692	1,4637
15/04/2023	1,4713	1,4676	1,4695	1,4692
14/04/2023	1,4984	1,4984	1,4984	1,4984
13/04/2023	1,4999	1,4677	1,4735	1,4984
12/04/2023	1,4805	1,4723	1,4776	1,4735
11/04/2023	1,4804	1,4688	1,4694	1,4776
10/04/2023	1,4754	1,4664	1,4671	1,4694
09/04/2023	1,4750	1,4651	1,4740	1,4672
08/04/2023	1,4755	1,4726	1,4752	1,4739
07/04/2023	1,4736	1,4736	1,4736	1,4736
06/04/2023	1,4759	1,4713	1,4726	1,4736
05/04/2023	1,4747	1,4665	1,4677	1,4726
04/04/2023	1,4768	1,4655	1,4729	1,4679
03/04/2023	1,4760	1,4623	1,4641	1,4729
02/04/2023	1,4665	1,4579	1,4638	1,4639
01/04/2023	1,4649	1,4623	1,4646	1,4638
31/03/2023	1,4706	1,4706	1,4706	1,4706
30/03/2023	1,4771	1,4646	1,4751	1,4706
29/03/2023	1,4787	1,4669	1,4704	1,4751
28/03/2023	1,4763	1,4692	1,4745	1,4704
27/03/2023	1,4813	1,4726	1,4750	1,4745
26/03/2023	1,4812	1,4735	1,4791	1,4750
25/03/2023	1,4818	1,4784	1,4790	1,4791
24/03/2023	1,4852	1,4852	1,4852	1,4852
23/03/2023	1,4881	1,4767	1,4854	1,4852
22/03/2023	1,4939	1,4841	1,4904	1,4854
21/03/2023	1,4922	1,4740	1,4765	1,4904
20/03/2023	1,4801	1,4644	1,4652	1,4766
19/03/2023	1,4681	1,4602	1,4648	1,4652
18/03/2023	1,4699	1,4638	1,4646	1,4648
17/03/2023	1,4839	1,4839	1,4839	1,4839
16/03/2023	1,4843	1,4555	1,4566	1,4839
15/03/2023	1,4618	1,4518	1,4563	1,4566
14/03/2023	1,4711	1,4491	1,4686	1,4564
13/03/2023	1,4749	1,4617	1,4737	1,4686
12/03/2023	1,4788	1,4667	1,4769	1,4737
11/03/2023	1,4778	1,4705	1,4705	1,4769
10/03/2023	1,4708	1,4704	1,4705	1,4705
09/03/2023	1,4761	1,4615	1,4626	1,4709
08/03/2023	1,4639	1,4535	1,4555	1,4633
07/03/2023	1,4570	1,4485	1,4507	1,4555
06/03/2023	1,4561	1,4505	1,4538	1,4509
05/03/2023	1,4555	1,4441	1,4457	1,4543
04/03/2023	1,4463	1,4441	1,4444	1,4457
03/03/2023	1,4505	1,4457	1,4480	1,4470
02/03/2023	1,4483	1,4382	1,4407	1,4461
01/03/2023	1,4517	1,4402	1,4504	1,4408
28/02/2023	1,4551	1,4412	1,4428	1,4500
27/02/2023	1,4484	1,4373	1,4403	1,4431
26/02/2023	1,4408	1,4328	1,4364	1,4402
25/02/2023	1,4374	1,4352	1,4370	1,4355
24/02/2023	1,4397	1,4350	1,4391	1,4380
23/02/2023	1,4410	1,4336	1,4352	1,4350
22/02/2023	1,4390	1,4331	1,4374	1,4353
21/02/2023	1,4444	1,4368	1,4415	1,4371
20/02/2023	1,4435	1,4328	1,4375	1,4412
19/02/2023	1,4418	1,4364	1,4410	1,4375
18/02/2023	1,4419	1,4395	1,4405	1,4405
17/02/2023	1,4449	1,4380	1,4408	1,4447
16/02/2023	1,4418	1,4336	1,4360	1,4411
15/02/2023	1,4372	1,4282	1,4314	1,4363
14/02/2023	1,4378	1,4298	1,4322	1,4313
13/02/2023	1,4366	1,4291	1,4299	1,4318
12/02/2023	1,4313	1,4239	1,4263	1,4298
11/02/2023	1,4280	1,4262	1,4274	1,4263
10/02/2023	1,4333	1,4251	1,4302	1,4252
09/02/2023	1,4456	1,4241	1,4442	1,4251
08/02/2023	1,4462	1,4385	1,4400	1,4448
07/02/2023	1,4424	1,4348	1,4366	1,4408
06/02/2023	1,4439	1,4360	1,4426	1,4374
05/02/2023	1,4489	1,4401	1,4464	1,4423
04/02/2023	1,4480	1,4460	1,4465	1,4464
03/02/2023	1,4522	1,4466	1,4491	1,4476
02/02/2023	1,4618	1,4460	1,4529	1,4469
01/02/2023	1,4642	1,4515	1,4603	1,4529
31/01/2023	1,4622	1,4434	1,4455	1,4607
30/01/2023	1,4590	1,4448	1,4524	1,4453
29/01/2023	1,4544	1,4451	1,4469	1,4527
28/01/2023	1,4476	1,4464	1,4475	1,4465
27/01/2023	1,4471	1,4467	1,4468	1,4469
26/01/2023	1,4536	1,4442	1,4507	1,4467
25/01/2023	1,4658	1,4496	1,4618	1,4508
24/01/2023	1,4644	1,4519	1,4558	1,4618
23/01/2023	1,4557	1,4501	1,4533	1,4556
22/01/2023	1,4602	1,4513	1,4552	1,4533
21/01/2023	1,4562	1,4542	1,4545	1,4553
20/01/2023	1,4571	1,4521	1,4552	1,4530
19/01/2023	1,4615	1,4516	1,4591	1,4526
18/01/2023	1,4641	1,4528	1,4558	1,4586
17/01/2023	1,4569	1,4408	1,4448	1,4565
16/01/2023	1,4562	1,4430	1,4508	1,4445
15/01/2023	1,4532	1,4475	1,4504	1,4508
14/01/2023	1,4518	1,4498	1,4515	1,4506
13/01/2023	1,4514	1,4508	1,4511	1,4512
12/01/2023	1,4536	1,4455	1,4503	1,4510
11/01/2023	1,4508	1,4404	1,4440	1,4503
10/01/2023	1,4479	1,4393	1,4410	1,4440
09/01/2023	1,4425	1,4355	1,4371	1,4410
08/01/2023	1,4389	1,4274	1,4309	1,4371
07/01/2023	1,4312	1,4299	1,4305	1,4309
06/01/2023	1,4339	1,4308	1,4314	1,4314
05/01/2023	1,4342	1,4234	1,4276	1,4309
04/01/2023	1,4361	1,4270	1,4292	1,4276
03/01/2023	1,4458	1,4289	1,4417	1,4292
02/01/2023	1,4521	1,4345	1,4474	1,4417
01/01/2023	1,4548	1,4426	1,4499	1,4474
31/12/2022	1,4499	1,4499	1,4499	1,4499
30/12/2022	1,4548	1,4466	1,4514	1,4499
29/12/2022	1,4515	1,4415	1,4443	1,4501
28/12/2022	1,4484	1,4416	1,4440	1,4443
27/12/2022	1,4451	1,4357	1,4385	1,4440
26/12/2022	1,4450	1,4340	1,4446	1,4385
25/12/2022	1,4503	1,4422	1,4433	1,4446
24/12/2022	1,4439	1,4433	1,4433	1,4433
23/12/2022	1,4442	1,4433	1,4439	1,4439
22/12/2022	1,4492	1,4409	1,4464	1,4432
21/12/2022	1,4495	1,4426	1,4436	1,4464
20/12/2022	1,4496	1,4420	1,4465	1,4436
19/12/2022	1,4519	1,4426	1,4481	1,4465
18/12/2022	1,4536	1,4455	1,4485	1,4481
17/12/2022	1,4495	1,4485	1,4490	1,4485
16/12/2022	1,4567	1,4500	1,4533	1,4565
15/12/2022	1,4563	1,4480	1,4523	1,4505
14/12/2022	1,4594	1,4393	1,4470	1,4523
13/12/2022	1,4485	1,4384	1,4402	1,4470
12/12/2022	1,4461	1,4321	1,4368	1,4402
11/12/2022	1,4462	1,4344	1,4360	1,4368
10/12/2022	1,4379	1,4358	1,4364	1,4360
09/12/2022	1,4476	1,4343	1,4353	1,4472
08/12/2022	1,4417	1,4337	1,4350	1,4376
07/12/2022	1,4400	1,4278	1,4344	1,4350
06/12/2022	1,4404	1,4267	1,4286	1,4344
05/12/2022	1,4351	1,4243	1,4258	1,4286
04/12/2022	1,4274	1,4134	1,4186	1,4258
03/12/2022	1,4203	1,4162	1,4173	1,4186
02/12/2022	1,4221	1,4170	1,4190	1,4217
01/12/2022	1,4364	1,3935	1,4132	1,4193
30/11/2022	1,4152	1,3936	1,3977	1,4137
29/11/2022	1,4057	1,3946	1,4026	1,3977
28/11/2022	1,4127	1,3894	1,3954	1,4026
27/11/2022	1,4088	1,3887	1,3901	1,3954
26/11/2022	1,3915	1,3888	1,3915	1,3901
25/11/2022	1,3915	1,3906	1,3910	1,3912
24/11/2022	1,3937	1,3852	1,3888	1,3915
23/11/2022	1,3931	1,3860	1,3881	1,3888
22/11/2022	1,3907	1,3754	1,3770	1,3881
21/11/2022	1,3804	1,3735	1,3774	1,3773
20/11/2022	1,3832	1,3739	1,3808	1,3774
19/11/2022	1,3816	1,3801	1,3815	1,3805
18/11/2022	1,3879	1,3810	1,3822	1,3877
17/11/2022	1,3876	1,3794	1,3815	1,3819
16/11/2022	1,3865	1,3783	1,3852	1,3815
15/11/2022	1,3873	1,3723	1,3740	1,3852
14/11/2022	1,3864	1,3689	1,3754	1,3740
13/11/2022	1,3768	1,3660	1,3734	1,3754
12/11/2022	1,3744	1,3710	1,3737	1,3734
11/11/2022	1,3740	1,3722	1,3728	1,3730
10/11/2022	1,3738	1,3574	1,3594	1,3721
09/11/2022	1,3610	1,3451	1,3543	1,3594
08/11/2022	1,3570	1,3475	1,3525	1,3543
07/11/2022	1,3550	1,3479	1,3519	1,3525
06/11/2022	1,3541	1,3407	1,3426	1,3519
05/11/2022	1,3430	1,3395	1,3410	1,3415
04/11/2022	1,3425	1,3425	1,3425	1,3425
03/11/2022	1,3466	1,3273	1,3404	1,3425
02/11/2022	1,3470	1,3371	1,3458	1,3404
01/11/2022	1,3517	1,3434	1,3461	1,3458
31/10/2022	1,3512	1,3445	1,3462	1,3461
30/10/2022	1,3580	1,3454	1,3566	1,3463
29/10/2022	1,3571	1,3540	1,3545	1,3566
27/10/2022	1,3596	1,3506	1,3526	1,3553
26/10/2022	1,3688	1,3498	1,3672	1,3526
25/10/2022	1,3697	1,3536	1,3567	1,3672
24/10/2022	1,3595	1,3511	1,3534	1,3567
23/10/2022	1,3584	1,3432	1,3470	1,3534
22/10/2022	1,3477	1,3447	1,3463	1,3470
20/10/2022	1,3516	1,3429	1,3473	1,3453
19/10/2022	1,3484	1,3405	1,3449	1,3475
18/10/2022	1,3554	1,3442	1,3551	1,3449
17/10/2022	1,3588	1,3470	1,3502	1,3551
16/10/2022	1,3514	1,3431	1,3496	1,3501
15/10/2022	1,3509	1,3465	1,3505	1,3496
13/10/2022	1,3538	1,3411	1,3441	1,3496
12/10/2022	1,3496	1,3374	1,3407	1,3441
11/10/2022	1,3423	1,3330	1,3384	1,3407
10/10/2022	1,3448	1,3367	1,3369	1,3383
09/10/2022	1,3388	1,3294	1,3376	1,3369
08/10/2022	1,3383	1,3355	1,3366	1,3376
06/10/2022	1,3474	1,3347	1,3461	1,3375
05/10/2022	1,3527	1,3445	1,3460	1,3460
04/10/2022	1,3505	1,3442	1,3491	1,3460
03/10/2022	1,3570	1,3373	1,3382	1,3491
02/10/2022	1,3547	1,3367	1,3539	1,3382
01/10/2022	1,3558	1,3523	1,3537	1,3538
29/09/2022	1,3565	1,3370	1,3433	1,3557
28/09/2022	1,3442	1,3216	1,3245	1,3433
27/09/2022	1,3271	1,3124	1,3172	1,3245
26/09/2022	1,3223	1,3153	1,3200	1,3172
25/09/2022	1,3277	1,3001	1,3161	1,3200
24/09/2022	1,3193	1,3140	1,3158	1,3159
22/09/2022	1,3271	1,3153	1,3267	1,3183
21/09/2022	1,3314	1,3238	1,3244	1,3266
20/09/2022	1,3334	1,3181	1,3326	1,3244
19/09/2022	1,3337	1,3244	1,3287	1,3326
18/09/2022	1,3318	1,3258	1,3289	1,3287
17/09/2022	1,3292	1,3278	1,3285	1,3289
15/09/2022	1,3325	1,3215	1,3224	1,3288
14/09/2022	1,3237	1,3119	1,3137	1,3224
13/09/2022	1,3197	1,3123	1,3125	1,3136
12/09/2022	1,3204	1,3096	1,3142	1,3125
11/09/2022	1,3244	1,3105	1,3152	1,3143
10/09/2022	1,3224	1,3138	1,3193	1,3152
08/09/2022	1,3249	1,3059	1,3087	1,3245
07/09/2022	1,3173	1,3050	1,3129	1,3087
06/09/2022	1,3152	1,3013	1,3027	1,3129
05/09/2022	1,3093	1,2978	1,3055	1,3027
04/09/2022	1,3074	1,3000	1,3034	1,3055
03/09/2022	1,3048	1,3021	1,3039	1,3034
01/09/2022	1,3169	1,3067	1,3084	1,3071
31/08/2022	1,3245	1,3074	1,3192	1,3084
30/08/2022	1,3213	1,3074	1,3112	1,3192
29/08/2022	1,3140	1,2982	1,3006	1,3112
28/08/2022	1,3055	1,2956	1,2980	1,3006
27/08/2022	1,2999	1,2978	1,2996	1,2980
25/08/2022	1,3043	1,2882	1,2897	1,2990
24/08/2022	1,2953	1,2875	1,2927	1,2897
23/08/2022	1,2975	1,2889	1,2917	1,2926
22/08/2022	1,2986	1,2906	1,2979	1,2917
21/08/2022	1,3052	1,2947	1,3042	1,2979
20/08/2022	1,3049	1,3034	1,3043	1,3042
18/08/2022	1,3093	1,3027	1,3059	1,3045
17/08/2022	1,3166	1,3047	1,3141	1,3059
16/08/2022	1,3166	1,3055	1,3064	1,3141
15/08/2022	1,3122	1,3048	1,3110	1,3064
14/08/2022	1,3210	1,3100	1,3110	1,3110
13/08/2022	1,3118	1,3098	1,3113	1,3110
11/08/2022	1,3183	1,3098	1,3176	1,3104
10/08/2022	1,3215	1,3138	1,3159	1,3176
09/08/2022	1,3280	1,3140	1,3161	1,3159
08/08/2022	1,3189	1,3100	1,3111	1,3161
07/08/2022	1,3173	1,3096	1,3169	1,3112
06/08/2022	1,3178	1,3148	1,3162	1,3169
04/08/2022	1,3198	1,3137	1,3184	1,3173
03/08/2022	1,3191	1,3048	1,3064	1,3184
02/08/2022	1,3118	1,3026	1,3087	1,3064
01/08/2022	1,3220	1,3070	1,3174	1,3089
31/07/2022	1,3188	1,3067	1,3096	1,3174
30/07/2022	1,3104	1,3071	1,3082	1,3096
28/07/2022	1,3142	1,3030	1,3059	1,3084
27/07/2022	1,3111	1,2968	1,3086	1,3058
26/07/2022	1,3105	1,3012	1,3035	1,3086
25/07/2022	1,3154	1,3029	1,3131	1,3037
24/07/2022	1,3219	1,3111	1,3201	1,3131
23/07/2022	1,3213	1,3185	1,3202	1,3201
21/07/2022	1,3198	1,3052	1,3161	1,3193
20/07/2022	1,3250	1,3106	1,3117	1,3161
19/07/2022	1,3214	1,3095	1,3167	1,3117
18/07/2022	1,3292	1,3135	1,3172	1,3167
17/07/2022	1,3193	1,3104	1,3129	1,3172
16/07/2022	1,3137	1,3122	1,3135	1,3125
14/07/2022	1,3165	1,3108	1,3145	1,3143
13/07/2022	1,3193	1,3007	1,3048	1,3145
12/07/2022	1,3117	1,2971	1,3068	1,3048
11/07/2022	1,3116	1,3036	1,3056	1,3068
10/07/2022	1,3188	1,3049	1,3179	1,3056
09/07/2022	1,3203	1,3169	1,3185	1,3179
07/07/2022	1,3222	1,3118	1,3180	1,3179
06/07/2022	1,3298	1,3174	1,3275	1,3180
05/07/2022	1,3391	1,3248	1,3379	1,3275
04/07/2022	1,3424	1,3295	1,3402	1,3379
03/07/2022	1,3460	1,3386	1,3423	1,3402
02/07/2022	1,3449	1,3406	1,3439	1,3423
30/06/2022	1,3527	1,3412	1,3496	1,3433
29/06/2022	1,3514	1,3406	1,3464	1,3494
28/06/2022	1,3565	1,3454	1,3547	1,3463
27/06/2022	1,3631	1,3515	1,3628	1,3547
26/06/2022	1,3668	1,3584	1,3606	1,3628
25/06/2022	1,3618	1,3596	1,3605	1,3606
23/06/2022	1,3689	1,3602	1,3678	1,3614
22/06/2022	1,3713	1,3593	1,3680	1,3678
21/06/2022	1,3716	1,3600	1,3611	1,3680
20/06/2022	1,3682	1,3599	1,3647	1,3611
19/06/2022	1,3703	1,3634	1,3673	1,3647
18/06/2022	1,3687	1,3643	1,3657	1,3673
16/06/2022	1,3700	1,3611	1,3669	1,3680
15/06/2022	1,3680	1,3420	1,3462	1,3668
14/06/2022	1,3607	1,3434	1,3496	1,3462
13/06/2022	1,3529	1,3410	1,3423	1,3496
12/06/2022	1,3467	1,3402	1,3441	1,3423
11/06/2022	1,3451	1,3427	1,3448	1,3441
09/06/2022	1,3517	1,3422	1,3486	1,3445
08/06/2022	1,3551	1,3429	1,3458	1,3486
07/06/2022	1,3469	1,3390	1,3416	1,3458
06/06/2022	1,3477	1,3407	1,3454	1,3417
05/06/2022	1,3510	1,3423	1,3499	1,3454
04/06/2022	1,3512	1,3493	1,3504	1,3499
02/06/2022	1,3532	1,3468	1,3513	1,3500
01/06/2022	1,3541	1,3481	1,3485	1,3513
31/05/2022	1,3590	1,3444	1,3580	1,3485
30/05/2022	1,3644	1,3505	1,3641	1,3580
29/05/2022	1,3677	1,3628	1,3663	1,3641
28/05/2022	1,3678	1,3654	1,3675	1,3663
26/05/2022	1,3728	1,3636	1,3706	1,3655
25/05/2022	1,3750	1,3681	1,3688	1,3706
24/05/2022	1,3771	1,3669	1,3760	1,3688
23/05/2022	1,3809	1,3645	1,3650	1,3760
22/05/2022	1,3674	1,3544	1,3561	1,3650
21/05/2022	1,3580	1,3547	1,3575	1,3561
19/05/2022	1,3577	1,3507	1,3574	1,3567
18/05/2022	1,3589	1,3452	1,3485	1,3575
17/05/2022	1,3525	1,3451	1,3513	1,3485
16/05/2022	1,3547	1,3391	1,3408	1,3513
15/05/2022	1,3505	1,3392	1,3437	1,3413
14/05/2022	1,3453	1,3424	1,3435	1,3436
12/05/2022	1,3551	1,3418	1,3545	1,3441
11/05/2022	1,3697	1,3502	1,3659	1,3545
10/05/2022	1,3731	1,3636	1,3719	1,3659
09/05/2022	1,3769	1,3675	1,3737	1,3719
08/05/2022	1,3754	1,3584	1,3603	1,3737
07/05/2022	1,3619	1,3597	1,3601	1,3603
05/05/2022	1,3650	1,3481	1,3532	1,3614
04/05/2022	1,3557	1,3460	1,3540	1,3532
03/05/2022	1,3555	1,3473	1,3513	1,3540
02/05/2022	1,3593	1,3498	1,3530	1,3513
01/05/2022	1,3598	1,3517	1,3557	1,3530
30/04/2022	1,3568	1,3535	1,3555	1,3557
28/04/2022	1,3579	1,3388	1,3448	1,3561
27/04/2022	1,3536	1,3430	1,3531	1,3448
26/04/2022	1,3645	1,3512	1,3643	1,3531
25/04/2022	1,3688	1,3601	1,3644	1,3643
24/04/2022	1,3761	1,3624	1,3736	1,3644
23/04/2022	1,3769	1,3729	1,3765	1,3735
21/04/2022	1,3742	1,3623	1,3636	1,3725
20/04/2022	1,3646	1,3520	1,3562	1,3636
19/04/2022	1,3636	1,3533	1,3614	1,3561
18/04/2022	1,3647	1,3543	1,3591	1,3614
17/04/2022	1,3655	1,3586	1,3632	1,3591
16/04/2022	1,3637	1,3620	1,3626	1,3632
14/04/2022	1,3662	1,3610	1,3652	1,3640
13/04/2022	1,3714	1,3555	1,3683	1,3653
12/04/2022	1,3722	1,3659	1,3691	1,3683
11/04/2022	1,3766	1,3657	1,3752	1,3691
10/04/2022	1,3760	1,3685	1,3712	1,3752
09/04/2022	1,3735	1,3701	1,3730	1,3712
07/04/2022	1,3713	1,3659	1,3695	1,3673
06/04/2022	1,3751	1,3651	1,3668	1,3695
05/04/2022	1,3677	1,3602	1,3621	1,3668
04/04/2022	1,3712	1,3589	1,3704	1,3621
03/04/2022	1,3844	1,3693	1,3821	1,3704
02/04/2022	1,3829	1,3807	1,3820	1,3821
01/04/2022	1,3835	1,3835	1,3835	1,3835
31/03/2022	1,3869	1,3784	1,3840	1,3835
30/03/2022	1,3980	1,3806	1,3927	1,3840
29/03/2022	1,3960	1,3846	1,3860	1,3927
28/03/2022	1,3937	1,3730	1,3757	1,3860
27/03/2022	1,3820	1,3674	1,3714	1,3757
26/03/2022	1,3721	1,3709	1,3715	1,3714
24/03/2022	1,3834	1,3685	1,3778	1,3716
23/03/2022	1,3839	1,3756	1,3830	1,3778
22/03/2022	1,3887	1,3785	1,3868	1,3830
21/03/2022	1,3915	1,3813	1,3875	1,3868
20/03/2022	1,3951	1,3858	1,3945	1,3875
19/03/2022	1,3958	1,3934	1,3942	1,3945
17/03/2022	1,4032	1,3895	1,4001	1,3965
16/03/2022	1,4073	1,3969	1,3989	1,4001
15/03/2022	1,4030	1,3941	1,3984	1,3989
14/03/2022	1,4162	1,3969	1,4032	1,3984
13/03/2022	1,4067	1,3895	1,3906	1,4032
12/03/2022	1,3920	1,3894	1,3915	1,3906
11/03/2022	1,3913	1,3911	1,3911	1,3913
10/03/2022	1,4094	1,3858	1,4032	1,3915
09/03/2022	1,4234	1,4005	1,4182	1,4032
08/03/2022	1,4228	1,4034	1,4053	1,4182
07/03/2022	1,4110	1,3898	1,3910	1,4053
06/03/2022	1,3949	1,3763	1,3905	1,3910
04/03/2022	1,3918	1,3909	1,3915	1,3909
03/03/2022	1,4034	1,3896	1,4031	1,3922
02/03/2022	1,4057	1,3967	1,4053	1,4031
01/03/2022	1,4188	1,4032	1,4174	1,4053
28/02/2022	1,4233	1,4095	1,4218	1,4174
27/02/2022	1,4306	1,4191	1,4211	1,4218
25/02/2022	1,4324	1,4320	1,4320	1,4320
24/02/2022	1,4378	1,4304	1,4348	1,4316
23/02/2022	1,4411	1,4288	1,4395	1,4348
22/02/2022	1,4470	1,4378	1,4464	1,4395
21/02/2022	1,4481	1,4405	1,4425	1,4464
20/02/2022	1,4499	1,4421	1,4432	1,4425
18/02/2022	1,4441	1,4435	1,4435	1,4441
17/02/2022	1,4454	1,4404	1,4439	1,4444
16/02/2022	1,4463	1,4405	1,4433	1,4439
15/02/2022	1,4459	1,4389	1,4445	1,4433
14/02/2022	1,4503	1,4377	1,4389	1,4445
13/02/2022	1,4477	1,4373	1,4444	1,4389
11/02/2022	1,4456	1,4452	1,4455	1,4453
10/02/2022	1,4544	1,4418	1,4540	1,4450
09/02/2022	1,4562	1,4460	1,4475	1,4540
08/02/2022	1,4526	1,4471	1,4505	1,4475
07/02/2022	1,4523	1,4452	1,4492	1,4505
06/02/2022	1,4619	1,4477	1,4617	1,4492
04/02/2022	1,4617	1,4603	1,4617	1,4606
03/02/2022	1,4635	1,4490	1,4502	1,4614
02/02/2022	1,4512	1,4315	1,4326	1,4502
01/02/2022	1,4359	1,4290	1,4297	1,4326
31/01/2022	1,4329	1,4245	1,4272	1,4297
30/01/2022	1,4289	1,4206	1,4230	1,4272
28/01/2022	1,4243	1,4235	1,4239	1,4235
27/01/2022	1,4265	1,4178	1,4199	1,4231
26/01/2022	1,4278	1,4119	1,4236	1,4199
25/01/2022	1,4280	1,4164	1,4274	1,4236
24/01/2022	1,4323	1,4226	1,4311	1,4274
23/01/2022	1,4373	1,4221	1,4265	1,4311
21/01/2022	1,4289	1,4275	1,4277	1,4275
20/01/2022	1,4279	1,4138	1,4140	1,4275
19/01/2022	1,4210	1,4100	1,4196	1,4140
18/01/2022	1,4208	1,4129	1,4174	1,4196
17/01/2022	1,4290	1,4162	1,4277	1,4174
16/01/2022	1,4334	1,4255	1,4305	1,4277
14/01/2022	1,4325	1,4324	1,4324	1,4324
13/01/2022	1,4359	1,4293	1,4340	1,4322
12/01/2022	1,4341	1,4289	1,4307	1,4340
11/01/2022	1,4321	1,4235	1,4294	1,4307
10/01/2022	1,4368	1,4285	1,4360	1,4294
09/01/2022	1,4387	1,4284	1,4360	1,4360
07/01/2022	1,4368	1,4365	1,4366	1,4367
06/01/2022	1,4403	1,4334	1,4379	1,4364
05/01/2022	1,4482	1,4359	1,4436	1,4379
04/01/2022	1,4440	1,4321	1,4339	1,4436
03/01/2022	1,4422	1,4329	1,4399	1,4339
02/01/2022	1,4440	1,4356	1,4373	1,4399
31/12/2021	1,4377	1,4361	1,4370	1,4365
30/12/2021	1,4440	1,4350	1,4427	1,4375
29/12/2021	1,4524	1,4421	1,4519	1,4427
28/12/2021	1,4556	1,4455	1,4493	1,4519
27/12/2021	1,4513	1,4455	1,4482	1,4493
26/12/2021	1,4536	1,4463	1,4511	1,4482
24/12/2021	1,4511	1,4495	1,4508	1,4499
23/12/2021	1,4552	1,4480	1,4510	1,4505
22/12/2021	1,4575	1,4483	1,4541	1,4510
21/12/2021	1,4614	1,4540	1,4568	1,4541
20/12/2021	1,4629	1,4559	1,4598	1,4568
19/12/2021	1,4646	1,4477	1,4489	1,4598
17/12/2021	1,4499	1,4488	1,4488	1,4499
16/12/2021	1,4536	1,4447	1,4476	1,4492
15/12/2021	1,4521	1,4419	1,4494	1,4476
14/12/2021	1,4549	1,4467	1,4481	1,4494
13/12/2021	1,4520	1,4425	1,4455	1,4481
12/12/2021	1,4472	1,4354	1,4405	1,4455
10/12/2021	1,4403	1,4396	1,4401	1,4399
09/12/2021	1,4404	1,4306	1,4355	1,4401
08/12/2021	1,4368	1,4321	1,4352	1,4355
07/12/2021	1,4369	1,4224	1,4245	1,4352
06/12/2021	1,4407	1,4210	1,4394	1,4245
05/12/2021	1,4526	1,4388	1,4513	1,4394
03/12/2021	1,4533	1,4531	1,4532	1,4532
02/12/2021	1,4536	1,4399	1,4470	1,4533
01/12/2021	1,4555	1,4455	1,4511	1,4470
30/11/2021	1,4522	1,4421	1,4485	1,4511
29/11/2021	1,4551	1,4375	1,4385	1,4494
28/11/2021	1,4443	1,4335	1,4427	1,4385
26/11/2021	1,4484	1,4474	1,4484	1,4484
25/11/2021	1,4498	1,4174	1,4178	1,4484
24/11/2021	1,4230	1,4172	1,4183	1,4178
23/11/2021	1,4271	1,4164	1,4253	1,4183
22/11/2021	1,4355	1,4235	1,4271	1,4253
21/11/2021	1,4291	1,4234	1,4278	1,4271
19/11/2021	1,4265	1,4261	1,4261	1,4265
18/11/2021	1,4337	1,4241	1,4329	1,4267
17/11/2021	1,4359	1,4265	1,4275	1,4329
16/11/2021	1,4285	1,4176	1,4219	1,4275
15/11/2021	1,4255	1,4209	1,4222	1,4219
14/11/2021	1,4378	1,4217	1,4360	1,4222
12/11/2021	1,4365	1,4362	1,4362	1,4362
11/11/2021	1,4423	1,4352	1,4405	1,4362
10/11/2021	1,4447	1,4320	1,4344	1,4405
09/11/2021	1,4432	1,4304	1,4421	1,4344
08/11/2021	1,4463	1,4393	1,4417	1,4421
07/11/2021	1,4438	1,4380	1,4392	1,4417
04/11/2021	1,4420	1,4335	1,4394	1,4393
03/11/2021	1,4408	1,4325	1,4389	1,4394
02/11/2021	1,4409	1,4363	1,4366	1,4389
01/11/2021	1,4399	1,4347	1,4359	1,4366
31/10/2021	1,4368	1,4297	1,4318	1,4359
30/10/2021	1,4328	1,4308	1,4315	1,4318
29/10/2021	1,4325	1,4325	1,4325	1,4325
28/10/2021	1,4443	1,4296	1,4421	1,4329
27/10/2021	1,4435	1,4310	1,4343	1,4421
26/10/2021	1,4443	1,4293	1,4367	1,4343
25/10/2021	1,4380	1,4337	1,4377	1,4367
24/10/2021	1,4406	1,4337	1,4393	1,4377
23/10/2021	1,4404	1,4391	1,4398	1,4393
21/10/2021	1,4411	1,4330	1,4383	1,4400
20/10/2021	1,4402	1,4334	1,4350	1,4383
19/10/2021	1,4389	1,4340	1,4377	1,4350
18/10/2021	1,4411	1,4350	1,4370	1,4377
17/10/2021	1,4387	1,4330	1,4353	1,4370
16/10/2021	1,4360	1,4333	1,4343	1,4353
14/10/2021	1,4377	1,4319	1,4347	1,4345
13/10/2021	1,4433	1,4323	1,4430	1,4347
12/10/2021	1,4436	1,4366	1,4371	1,4430
11/10/2021	1,4441	1,4348	1,4420	1,4371
10/10/2021	1,4447	1,4391	1,4440	1,4420
09/10/2021	1,4446	1,4432	1,4445	1,4440
07/10/2021	1,4514	1,4413	1,4506	1,4434
06/10/2021	1,4570	1,4489	1,4552	1,4506
05/10/2021	1,4624	1,4538	1,4591	1,4552
04/10/2021	1,4643	1,4551	1,4625	1,4591
03/10/2021	1,4683	1,4604	1,4665	1,4625
02/10/2021	1,4669	1,4660	1,4665	1,4665
30/09/2021	1,4760	1,4646	1,4687	1,4675
29/09/2021	1,4803	1,4646	1,4793	1,4687
28/09/2021	1,4832	1,4775	1,4823	1,4793
27/09/2021	1,4840	1,4736	1,4772	1,4823
26/09/2021	1,4842	1,4760	1,4835	1,4772
25/09/2021	1,4844	1,4817	1,4832	1,4835
23/09/2021	1,4910	1,4816	1,4854	1,4835
22/09/2021	1,4957	1,4828	1,4935	1,4854
21/09/2021	1,5036	1,4903	1,5027	1,4935
20/09/2021	1,5060	1,4952	1,5038	1,5027
19/09/2021	1,5099	1,4956	1,4963	1,5038
18/09/2021	1,4977	1,4953	1,4974	1,4963
16/09/2021	1,4979	1,4884	1,4924	1,4973
15/09/2021	1,4940	1,4852	1,4920	1,4924
14/09/2021	1,5014	1,4915	1,4985	1,4920
13/09/2021	1,4996	1,4918	1,4938	1,4985
12/09/2021	1,4990	1,4913	1,4980	1,4939
11/09/2021	1,4992	1,4977	1,4988	1,4980
09/09/2021	1,4996	1,4883	1,4977	1,4992
08/09/2021	1,5049	1,4937	1,4997	1,4977
07/09/2021	1,5063	1,4945	1,4981	1,4997
06/09/2021	1,4985	1,4874	1,4882	1,4981
05/09/2021	1,4901	1,4861	1,4886	1,4882
04/09/2021	1,4891	1,4871	1,4886	1,4886
02/09/2021	1,4922	1,4858	1,4905	1,4879
01/09/2021	1,4967	1,4892	1,4942	1,4905
31/08/2021	1,4961	1,4856	1,4894	1,4942
30/08/2021	1,4935	1,4869	1,4872	1,4894
29/08/2021	1,4910	1,4829	1,4887	1,4872
28/08/2021	1,4902	1,4882	1,4893	1,4887
26/08/2021	1,4926	1,4872	1,4912	1,4887
25/08/2021	1,4922	1,4816	1,4820	1,4912
24/08/2021	1,4849	1,4792	1,4803	1,4820
23/08/2021	1,4864	1,4795	1,4861	1,4803
22/08/2021	1,5021	1,4851	1,5011	1,4861
21/08/2021	1,5013	1,4990	1,5005	1,5011
19/08/2021	1,5115	1,4971	1,4978	1,5001
18/08/2021	1,4984	1,4809	1,4820	1,4978
17/08/2021	1,4830	1,4770	1,4785	1,4820
16/08/2021	1,4868	1,4776	1,4810	1,4785
15/08/2021	1,4829	1,4757	1,4764	1,4810
14/08/2021	1,4772	1,4760	1,4765	1,4764
12/08/2021	1,4770	1,4685	1,4694	1,4765
11/08/2021	1,4707	1,4661	1,4684	1,4694
10/08/2021	1,4696	1,4664	1,4676	1,4684
09/08/2021	1,4772	1,4669	1,4764	1,4676
08/08/2021	1,4784	1,4742	1,4761	1,4764
07/08/2021	1,4771	1,4759	1,4768	1,4761
05/08/2021	1,4798	1,4753	1,4790	1,4765
04/08/2021	1,4854	1,4768	1,4849	1,4790
03/08/2021	1,4925	1,4840	1,4874	1,4849
02/08/2021	1,4926	1,4829	1,4847	1,4874
01/08/2021	1,4857	1,4792	1,4805	1,4847
31/07/2021	1,4832	1,4794	1,4819	1,4805
29/07/2021	1,4821	1,4761	1,4794	1,4804
28/07/2021	1,4840	1,4779	1,4836	1,4794
27/07/2021	1,4896	1,4823	1,4893	1,4836
26/07/2021	1,4898	1,4802	1,4809	1,4893
25/07/2021	1,4835	1,4784	1,4788	1,4809
24/07/2021	1,4796	1,4782	1,4795	1,4788
22/07/2021	1,4826	1,4777	1,4789	1,4784
21/07/2021	1,4883	1,4768	1,4822	1,4789
20/07/2021	1,4975	1,4776	1,4937	1,4822
19/07/2021	1,5061	1,4932	1,5042	1,4937
18/07/2021	1,5100	1,4888	1,4895	1,5042
17/07/2021	1,4896	1,4882	1,4891	1,4895
15/07/2021	1,4900	1,4842	1,4878	1,4895
14/07/2021	1,4894	1,4789	1,4810	1,4878
13/07/2021	1,4817	1,4694	1,4737	1,4810
12/07/2021	1,4818	1,4733	1,4774	1,4737
11/07/2021	1,4833	1,4765	1,4794	1,4774
10/07/2021	1,4800	1,4788	1,4791	1,4794
08/07/2021	1,4864	1,4772	1,4846	1,4776
07/07/2021	1,4916	1,4717	1,4719	1,4846
06/07/2021	1,4766	1,4678	1,4727	1,4719
05/07/2021	1,4773	1,4617	1,4640	1,4727
04/07/2021	1,4672	1,4617	1,4624	1,4640
03/07/2021	1,4629	1,4607	1,4618	1,4624
01/07/2021	1,4742	1,4611	1,4741	1,4613
30/06/2021	1,4746	1,4683	1,4704	1,4741
29/06/2021	1,4772	1,4665	1,4754	1,4704
28/06/2021	1,4762	1,4693	1,4717	1,4755
27/06/2021	1,4736	1,4667	1,4677	1,4717
26/06/2021	1,4679	1,4671	1,4672	1,4677
25/06/2021	1,4670	1,4670	1,4670	1,4670
24/06/2021	1,4715	1,4670	1,4703	1,4674
23/06/2021	1,4720	1,4664	1,4682	1,4703
22/06/2021	1,4703	1,4656	1,4694	1,4682
21/06/2021	1,4759	1,4687	1,4732	1,4694
20/06/2021	1,4825	1,4718	1,4792	1,4732
19/06/2021	1,4816	1,4781	1,4784	1,4792
18/06/2021	1,4796	1,4796	1,4796	1,4796
17/06/2021	1,4799	1,4698	1,4713	1,4796
16/06/2021	1,4736	1,4680	1,4720	1,4713
15/06/2021	1,4784	1,4706	1,4780	1,4720
14/06/2021	1,4793	1,4709	1,4719	1,4780
13/06/2021	1,4749	1,4699	1,4727	1,4719
12/06/2021	1,4731	1,4720	1,4726	1,4727
11/06/2021	1,4721	1,4721	1,4721	1,4721
10/06/2021	1,4740	1,4678	1,4722	1,4721
09/06/2021	1,4761	1,4709	1,4749	1,4722
08/06/2021	1,4756	1,4724	1,4745	1,4749
07/06/2021	1,4758	1,4701	1,4733	1,4745
06/06/2021	1,4737	1,4678	1,4689	1,4733
05/06/2021	1,4694	1,4685	1,4685	1,4689
03/06/2021	1,4726	1,4667	1,4686	1,4705
02/06/2021	1,4721	1,4676	1,4699	1,4686
01/06/2021	1,4754	1,4691	1,4744	1,4699
31/05/2021	1,4759	1,4698	1,4751	1,4744
30/05/2021	1,4779	1,4700	1,4723	1,4751
29/05/2021	1,4729	1,4713	1,4727	1,4723
28/05/2021	1,4713	1,4713	1,4713	1,4713
27/05/2021	1,4751	1,4680	1,4719	1,4713
26/05/2021	1,4797	1,4705	1,4783	1,4719
25/05/2021	1,4821	1,4754	1,4780	1,4783
24/05/2021	1,4790	1,4712	1,4721	1,4780
23/05/2021	1,4760	1,4690	1,4694	1,4721
22/05/2021	1,4706	1,4688	1,4699	1,4694
21/05/2021	1,4717	1,4717	1,4717	1,4717
20/05/2021	1,4786	1,4670	1,4750	1,4695
19/05/2021	1,4801	1,4728	1,4768	1,4750
18/05/2021	1,4818	1,4723	1,4749	1,4768
17/05/2021	1,4756	1,4643	1,4670	1,4749
16/05/2021	1,4743	1,4659	1,4704	1,4669
15/05/2021	1,4715	1,4702	1,4712	1,4704
13/05/2021	1,4730	1,4670	1,4698	1,4702
12/05/2021	1,4721	1,4630	1,4645	1,4698
11/05/2021	1,4702	1,4582	1,4695	1,4645
10/05/2021	1,4748	1,4677	1,4685	1,4695
09/05/2021	1,4763	1,4670	1,4761	1,4685
08/05/2021	1,4767	1,4744	1,4746	1,4761
06/05/2021	1,4787	1,4658	1,4664	1,4754
05/05/2021	1,4769	1,4648	1,4730	1,4664
04/05/2021	1,4787	1,4705	1,4781	1,4730
03/05/2021	1,4839	1,4775	1,4811	1,4781
02/05/2021	1,4841	1,4763	1,4780	1,4811
01/05/2021	1,4796	1,4776	1,4792	1,4780
30/04/2021	1,4775	1,4775	1,4775	1,4775
29/04/2021	1,4893	1,4759	1,4890	1,4773
28/04/2021	1,4940	1,4879	1,4936	1,4890
27/04/2021	1,5002	1,4904	1,4999	1,4936
26/04/2021	1,5003	1,4965	1,4980	1,4999
25/04/2021	1,5101	1,4959	1,5095	1,4980
24/04/2021	1,5101	1,5090	1,5093	1,5095
22/04/2021	1,5103	1,4995	1,5026	1,5089
21/04/2021	1,5088	1,4983	1,5043	1,5026
20/04/2021	1,5193	1,4991	1,5175	1,5043
19/04/2021	1,5186	1,5057	1,5084	1,5175
18/04/2021	1,5097	1,4952	1,4982	1,5084
17/04/2021	1,4986	1,4975	1,4975	1,4983
15/04/2021	1,5021	1,4965	1,5010	1,4987
14/04/2021	1,5028	1,4947	1,4997	1,5010
13/04/2021	1,5047	1,4975	1,4977	1,4997
12/04/2021	1,5030	1,4951	1,4968	1,4977
11/04/2021	1,4974	1,4906	1,4907	1,4967
10/04/2021	1,4932	1,4901	1,4915	1,4907
09/04/2021	1,4921	1,4921	1,4921	1,4921
08/04/2021	1,4999	1,4895	1,4970	1,4921
07/04/2021	1,4997	1,4945	1,4971	1,4970
06/04/2021	1,5034	1,4923	1,4923	1,4971
05/04/2021	1,4936	1,4790	1,4798	1,4923
04/04/2021	1,4813	1,4743	1,4790	1,4798
03/04/2021	1,4793	1,4783	1,4785	1,4789
01/04/2021	1,4806	1,4752	1,4771	1,4789
31/03/2021	1,4798	1,4726	1,4733	1,4771
30/03/2021	1,4800	1,4727	1,4796	1,4733
29/03/2021	1,4830	1,4771	1,4816	1,4796
28/03/2021	1,4871	1,4808	1,4831	1,4816
27/03/2021	1,4835	1,4825	1,4829	1,4831
25/03/2021	1,4914	1,4802	1,4838	1,4912
24/03/2021	1,4899	1,4822	1,4861	1,4838
23/03/2021	1,4927	1,4839	1,4909	1,4861
22/03/2021	1,4975	1,4857	1,4947	1,4909
21/03/2021	1,4955	1,4851	1,4878	1,4947
20/03/2021	1,4884	1,4869	1,4874	1,4878
18/03/2021	1,4907	1,4841	1,4886	1,4888
17/03/2021	1,4917	1,4807	1,4864	1,4886
16/03/2021	1,4894	1,4805	1,4811	1,4864
15/03/2021	1,4904	1,4798	1,4887	1,4811
14/03/2021	1,4918	1,4843	1,4911	1,4887
13/03/2021	1,4924	1,4895	1,4910	1,4912
12/03/2021	1,4914	1,4907	1,4914	1,4914
11/03/2021	1,5026	1,4894	1,5026	1,4916
10/03/2021	1,5067	1,5010	1,5053	1,5026
09/03/2021	1,5070	1,5024	1,5043	1,5053
08/03/2021	1,5053	1,4987	1,5003	1,5043
07/03/2021	1,5087	1,4993	1,5084	1,5003
05/03/2021	1,5086	1,5084	1,5085	1,5084
04/03/2021	1,5179	1,5070	1,5168	1,5070
03/03/2021	1,5274	1,5141	1,5266	1,5168
02/03/2021	1,5285	1,5222	1,5280	1,5266
01/03/2021	1,5284	1,5201	1,5232	1,5280
28/02/2021	1,5386	1,5227	1,5368	1,5232
26/02/2021	1,5386	1,5375	1,5375	1,5375
25/02/2021	1,5382	1,5291	1,5354	1,5371
24/02/2021	1,5355	1,5215	1,5229	1,5354
23/02/2021	1,5306	1,5211	1,5294	1,5229
22/02/2021	1,5350	1,5281	1,5337	1,5294
21/02/2021	1,5352	1,5264	1,5288	1,5337
19/02/2021	1,5300	1,5288	1,5288	1,5288
18/02/2021	1,5380	1,5280	1,5329	1,5288
17/02/2021	1,5368	1,5286	1,5293	1,5329
16/02/2021	1,5375	1,5285	1,5363	1,5293
15/02/2021	1,5380	1,5314	1,5337	1,5363
14/02/2021	1,5387	1,5324	1,5378	1,5337
12/02/2021	1,5392	1,5382	1,5382	1,5392
11/02/2021	1,5443	1,5375	1,5413	1,5382
10/02/2021	1,5415	1,5369	1,5388	1,5413
09/02/2021	1,5414	1,5375	1,5386	1,5388
08/02/2021	1,5438	1,5347	1,5348	1,5386
07/02/2021	1,5387	1,5347	1,5361	1,5348
05/02/2021	1,5367	1,5357	1,5367	1,5367
04/02/2021	1,5388	1,5313	1,5343	1,5378
03/02/2021	1,5398	1,5320	1,5390	1,5343
02/02/2021	1,5403	1,5350	1,5397	1,5390
01/02/2021	1,5514	1,5389	1,5503	1,5397
31/01/2021	1,5540	1,5456	1,5515	1,5503
29/01/2021	1,5507	1,5506	1,5507	1,5507
28/01/2021	1,5582	1,5473	1,5551	1,5509
27/01/2021	1,5594	1,5481	1,5507	1,5551
26/01/2021	1,5520	1,5419	1,5438	1,5507
25/01/2021	1,5498	1,5432	1,5473	1,5438
24/01/2021	1,5501	1,5430	1,5478	1,5473
22/01/2021	1,5500	1,5495	1,5500	1,5500
21/01/2021	1,5502	1,5369	1,5379	1,5496
20/01/2021	1,5380	1,5285	1,5293	1,5379
19/01/2021	1,5456	1,5269	1,5442	1,5293
18/01/2021	1,5480	1,5385	1,5401	1,5442
17/01/2021	1,5450	1,5374	1,5390	1,5401
15/01/2021	1,5381	1,5379	1,5381	1,5379
14/01/2021	1,5433	1,5358	1,5367	1,5387
13/01/2021	1,5456	1,5335	1,5444	1,5367
12/01/2021	1,5537	1,5418	1,5521	1,5444
11/01/2021	1,5542	1,5485	1,5535	1,5521
10/01/2021	1,5591	1,5500	1,5525	1,5535
08/01/2021	1,5509	1,5509	1,5509	1,5509
07/01/2021	1,5582	1,5506	1,5567	1,5515
06/01/2021	1,5640	1,5544	1,5630	1,5567
05/01/2021	1,5659	1,5571	1,5579	1,5630
04/01/2021	1,5671	1,5566	1,5659	1,5579
03/01/2021	1,5681	1,5549	1,5571	1,5659
01/01/2021	1,5521	1,5511	1,5511	1,5511
31/12/2020	1,5627	1,5261	1,5555	1,5521
30/12/2020	1,5707	1,5538	1,5685	1,5555
29/12/2020	1,5739	1,5663	1,5706	1,5688
28/12/2020	1,5721	1,5660	1,5693	1,5703
27/12/2020	1,5732	1,5654	1,5691	1,5692
25/12/2020	1,5798	1,5691	1,5798	1,5798
24/12/2020	1,5845	1,5570	1,5676	1,5798
23/12/2020	1,5699	1,5609	1,5654	1,5679
22/12/2020	1,5720	1,5644	1,5699	1,5655
21/12/2020	1,5786	1,5685	1,5742	1,5700
20/12/2020	1,5745	1,5635	1,5643	1,5743
18/12/2020	1,5680	1,5662	1,5672	1,5662
17/12/2020	1,5676	1,5599	1,5605	1,5673
16/12/2020	1,5625	1,5529	1,5543	1,5608
15/12/2020	1,5568	1,5427	1,5435	1,5542
14/12/2020	1,5520	1,5423	1,5502	1,5435
13/12/2020	1,5537	1,5461	1,5485	1,5499
11/12/2020	1,5473	1,5463	1,5471	1,5467
10/12/2020	1,5497	1,5446	1,5463	1,5472
09/12/2020	1,5500	1,5403	1,5485	1,5466
08/12/2020	1,5541	1,5443	1,5514	1,5487
07/12/2020	1,5538	1,5484	1,5497	1,5516
06/12/2020	1,5566	1,5484	1,5505	1,5499
04/12/2020	1,5498	1,5492	1,5498	1,5496
03/12/2020	1,5662	1,5480	1,5621	1,5496
02/12/2020	1,5711	1,5601	1,5647	1,5625
01/12/2020	1,5664	1,5576	1,5615	1,5650
30/11/2020	1,5624	1,5497	1,5517	1,5614
29/11/2020	1,5557	1,5475	1,5552	1,5514
27/11/2020	1,5552	1,5539	1,5542	1,5552
26/11/2020	1,5550	1,5482	1,5508	1,5542
25/11/2020	1,5519	1,5466	1,5498	1,5508
24/11/2020	1,5509	1,5452	1,5458	1,5496
23/11/2020	1,5522	1,5450	1,5492	1,5458
22/11/2020	1,5548	1,5466	1,5517	1,5494
20/11/2020	1,5534	1,5523	1,5534	1,5526
19/11/2020	1,5538	1,5475	1,5526	1,5526
18/11/2020	1,5526	1,5477	1,5510	1,5523
17/11/2020	1,5558	1,5467	1,5544	1,5509
16/11/2020	1,5585	1,5492	1,5497	1,5544
15/11/2020	1,5560	1,5464	1,5556	1,5496
13/11/2020	1,5547	1,5535	1,5547	1,5537
12/11/2020	1,5577	1,5503	1,5514	1,5540
11/11/2020	1,5523	1,5375	1,5384	1,5515
10/11/2020	1,5416	1,5332	1,5399	1,5386
09/11/2020	1,5415	1,5336	1,5365	1,5399
08/11/2020	1,5521	1,5313	1,5505	1,5366
06/11/2020	1,5512	1,5496	1,5506	1,5503
05/11/2020	1,5527	1,5420	1,5432	1,5506
04/11/2020	1,5508	1,5382	1,5400	1,5432
03/11/2020	1,5490	1,5355	1,5398	1,5398
02/11/2020	1,5431	1,5362	1,5387	1,5390
01/11/2020	1,5566	1,5381	1,5515	1,5385
30/10/2020	1,5567	1,5567	1,5567	1,5567
29/10/2020	1,5588	1,5501	1,5553	1,5567
28/10/2020	1,5670	1,5538	1,5647	1,5553
27/10/2020	1,5658	1,5523	1,5545	1,5647
26/10/2020	1,5603	1,5534	1,5596	1,5544
25/10/2020	1,5630	1,5558	1,5577	1,5595
24/10/2020	1,5580	1,5560	1,5565	1,5576
22/10/2020	1,5591	1,5501	1,5528	1,5566
21/10/2020	1,5605	1,5518	1,5586	1,5528
20/10/2020	1,5599	1,5506	1,5524	1,5586
19/10/2020	1,5585	1,5506	1,5521	1,5524
18/10/2020	1,5533	1,5426	1,5456	1,5522
17/10/2020	1,5470	1,5450	1,5461	1,5456
15/10/2020	1,5510	1,5440	1,5479	1,5455
14/10/2020	1,5507	1,5436	1,5442	1,5479
13/10/2020	1,5468	1,5390	1,5432	1,5443
12/10/2020	1,5504	1,5405	1,5492	1,5433
11/10/2020	1,5525	1,5470	1,5509	1,5493
10/10/2020	1,5523	1,5500	1,5514	1,5511
08/10/2020	1,5553	1,5503	1,5521	1,5519
07/10/2020	1,5611	1,5508	1,5608	1,5520
06/10/2020	1,5661	1,5587	1,5622	1,5608
05/10/2020	1,5657	1,5608	1,5627	1,5622
04/10/2020	1,5649	1,5562	1,5584	1,5627
03/10/2020	1,5591	1,5573	1,5575	1,5584
01/10/2020	1,5626	1,5575	1,5603	1,5593
30/09/2020	1,5640	1,5580	1,5620	1,5602
29/09/2020	1,5740	1,5593	1,5721	1,5620
28/09/2020	1,5740	1,5593	1,5598	1,5721
27/09/2020	1,5629	1,5556	1,5564	1,5598
26/09/2020	1,5572	1,5553	1,5569	1,5563
24/09/2020	1,5600	1,5552	1,5588	1,5565
23/09/2020	1,5637	1,5548	1,5602	1,5588
22/09/2020	1,5619	1,5540	1,5574	1,5606
21/09/2020	1,5670	1,5569	1,5665	1,5574
20/09/2020	1,5678	1,5578	1,5634	1,5665
19/09/2020	1,5645	1,5621	1,5633	1,5634
17/09/2020	1,5657	1,5578	1,5590	1,5635
16/09/2020	1,5626	1,5535	1,5569	1,5590
15/09/2020	1,5645	1,5528	1,5622	1,5568
14/09/2020	1,5651	1,5595	1,5637	1,5622
13/09/2020	1,5657	1,5585	1,5612	1,5637
12/09/2020	1,5617	1,5601	1,5606	1,5612
10/09/2020	1,5638	1,5576	1,5596	1,5623
09/09/2020	1,5659	1,5512	1,5519	1,5596
08/09/2020	1,5615	1,5510	1,5589	1,5519
07/09/2020	1,5594	1,5464	1,5477	1,5590
06/09/2020	1,5524	1,5458	1,5469	1,5477
05/09/2020	1,5489	1,5455	1,5460	1,5469
03/09/2020	1,5563	1,5457	1,5558	1,5464
02/09/2020	1,5578	1,5429	1,5472	1,5558
01/09/2020	1,5574	1,5448	1,5568	1,5473
31/08/2020	1,5649	1,5553	1,5573	1,5568
30/08/2020	1,5604	1,5539	1,5592	1,5573
29/08/2020	1,5608	1,5582	1,5592	1,5593
27/08/2020	1,5607	1,5507	1,5514	1,5585
26/08/2020	1,5600	1,5470	1,5557	1,5514
25/08/2020	1,5593	1,5524	1,5589	1,5557
24/08/2020	1,5648	1,5581	1,5588	1,5589
23/08/2020	1,5618	1,5524	1,5551	1,5588
22/08/2020	1,5555	1,5538	1,5543	1,5551
20/08/2020	1,5647	1,5524	1,5637	1,5543
19/08/2020	1,5679	1,5613	1,5646	1,5637
18/08/2020	1,5726	1,5623	1,5711	1,5646
17/08/2020	1,5755	1,5654	1,5700	1,5710
16/08/2020	1,5723	1,5654	1,5707	1,5699
15/08/2020	1,5708	1,5674	1,5707	1,5707
14/08/2020	1,5682	1,5682	1,5682	1,5682
13/08/2020	1,5716	1,5605	1,5625	1,5713
12/08/2020	1,5675	1,5602	1,5619	1,5626
11/08/2020	1,5656	1,5598	1,5617	1,5619
10/08/2020	1,5691	1,5599	1,5675	1,5617
09/08/2020	1,5781	1,5667	1,5763	1,5675
08/08/2020	1,5795	1,5759	1,5791	1,5763
06/08/2020	1,5826	1,5733	1,5807	1,5785
05/08/2020	1,5815	1,5718	1,5747	1,5807
04/08/2020	1,5783	1,5684	1,5723	1,5747
03/08/2020	1,5786	1,5709	1,5752	1,5723
02/08/2020	1,5810	1,5708	1,5786	1,5752
01/08/2020	1,5792	1,5779	1,5785	1,5786
30/07/2020	1,5979	1,5772	1,5904	1,5795
29/07/2020	1,5933	1,5706	1,5725	1,5904
28/07/2020	1,5760	1,5663	1,5683	1,5725
27/07/2020	1,5720	1,5658	1,5701	1,5683
26/07/2020	1,5775	1,5622	1,5625	1,5701
25/07/2020	1,5640	1,5623	1,5631	1,5626
23/07/2020	1,5647	1,5538	1,5548	1,5638
22/07/2020	1,5558	1,5477	1,5525	1,5548
21/07/2020	1,5589	1,5498	1,5520	1,5525
20/07/2020	1,5522	1,5377	1,5490	1,5520
19/07/2020	1,5575	1,5466	1,5514	1,5490
18/07/2020	1,5517	1,5495	1,5495	1,5514
16/07/2020	1,5535	1,5445	1,5449	1,5513
15/07/2020	1,5480	1,5394	1,5419	1,5449
14/07/2020	1,5545	1,5404	1,5522	1,5419
13/07/2020	1,5539	1,5432	1,5439	1,5522
12/07/2020	1,5448	1,5340	1,5366	1,5439
11/07/2020	1,5370	1,5355	1,5362	1,5366
09/07/2020	1,5399	1,5318	1,5324	1,5355
08/07/2020	1,5351	1,5284	1,5323	1,5328
07/07/2020	1,5370	1,5295	1,5340	1,5322
06/07/2020	1,5356	1,5288	1,5311	1,5340
05/07/2020	1,5362	1,5236	1,5249	1,5311
04/07/2020	1,5261	1,5234	1,5256	1,5249
02/07/2020	1,5270	1,5223	1,5246	1,5238
01/07/2020	1,5356	1,5240	1,5284	1,5246
30/06/2020	1,5309	1,5198	1,5247	1,5284
29/06/2020	1,5368	1,5243	1,5357	1,5247
28/06/2020	1,5427	1,5339	1,5360	1,5357
27/06/2020	1,5367	1,5340	1,5353	1,5360
25/06/2020	1,5372	1,5292	1,5294	1,5354
24/06/2020	1,5355	1,5268	1,5351	1,5294
23/06/2020	1,5355	1,5282	1,5324	1,5351
22/06/2020	1,5333	1,5222	1,5234	1,5324
21/06/2020	1,5256	1,5196	1,5226	1,5234
20/06/2020	1,5235	1,5221	1,5227	1,5226
18/06/2020	1,5256	1,5152	1,5244	1,5211
17/06/2020	1,5284	1,5210	1,5250	1,5243
16/06/2020	1,5282	1,5194	1,5255	1,5251
15/06/2020	1,5395	1,5219	1,5361	1,5255
14/06/2020	1,5394	1,5292	1,5297	1,5360
13/06/2020	1,5306	1,5283	1,5286	1,5297
11/06/2020	1,5420	1,5272	1,5382	1,5287
10/06/2020	1,5450	1,5245	1,5245	1,5382
09/06/2020	1,5272	1,5176	1,5211	1,5245
08/06/2020	1,5265	1,5104	1,5115	1,5211
07/06/2020	1,5173	1,5093	1,5150	1,5115
06/06/2020	1,5181	1,5144	1,5148	1,5149
04/06/2020	1,5346	1,5145	1,5307	1,5156
03/06/2020	1,5336	1,5113	1,5162	1,5307
02/06/2020	1,5201	1,5095	1,5106	1,5162
01/06/2020	1,5137	1,5055	1,5109	1,5106
31/05/2020	1,5326	1,5095	1,5300	1,5109
30/05/2020	1,5323	1,5293	1,5315	1,5299
28/05/2020	1,5386	1,5253	1,5257	1,5301
27/05/2020	1,5273	1,5137	1,5140	1,5257
26/05/2020	1,5200	1,5055	1,5134	1,5140
25/05/2020	1,5239	1,5118	1,5232	1,5133
24/05/2020	1,5265	1,5215	1,5251	1,5232
23/05/2020	1,5258	1,5242	1,5245	1,5251
21/05/2020	1,5323	1,5233	1,5278	1,5265
20/05/2020	1,5318	1,5243	1,5264	1,5278
19/05/2020	1,5283	1,5211	1,5238	1,5264
18/05/2020	1,5278	1,5166	1,5220	1,5239
17/05/2020	1,5266	1,5185	1,5261	1,5220
16/05/2020	1,5277	1,5230	1,5237	1,5262
14/05/2020	1,5275	1,5156	1,5178	1,5267
13/05/2020	1,5263	1,5156	1,5253	1,5177
12/05/2020	1,5281	1,5208	1,5267	1,5253
11/05/2020	1,5277	1,5137	1,5149	1,5267
10/05/2020	1,5186	1,5067	1,5102	1,5149
09/05/2020	1,5109	1,5085	1,5090	1,5102
07/05/2020	1,5335	1,5082	1,5148	1,5335
06/05/2020	1,5306	1,5078	1,5277	1,5148
05/05/2020	1,5299	1,5166	1,5229	1,5277
04/05/2020	1,5368	1,5193	1,5359	1,5229
03/05/2020	1,5495	1,5342	1,5449	1,5358
02/05/2020	1,5465	1,5444	1,5452	1,5448
30/04/2020	1,5701	1,5263	1,5267	1,5699
29/04/2020	1,5285	1,5054	1,5094	1,5267
28/04/2020	1,5163	1,5086	1,5152	1,5094
27/04/2020	1,5229	1,5136	1,5190	1,5152
26/04/2020	1,5275	1,5172	1,5255	1,5189
25/04/2020	1,5269	1,5250	1,5260	1,5255
23/04/2020	1,5273	1,5115	1,5179	1,5255
22/04/2020	1,5349	1,5142	1,5332	1,5178
21/04/2020	1,5445	1,5299	1,5417	1,5332
20/04/2020	1,5456	1,5325	1,5360	1,5415
19/04/2020	1,5373	1,5240	1,5244	1,5361
18/04/2020	1,5253	1,5229	1,5238	1,5244
16/04/2020	1,5300	1,5218	1,5226	1,5226
15/04/2020	1,5401	1,5219	1,5390	1,5226
14/04/2020	1,5413	1,5243	1,5250	1,5391
13/04/2020	1,5290	1,5145	1,5167	1,5250
12/04/2020	1,5310	1,5123	1,5250	1,5168
11/04/2020	1,5258	1,5233	1,5246	1,5246
09/04/2020	1,5309	1,5250	1,5276	1,5265
08/04/2020	1,5338	1,5204	1,5223	1,5276
07/04/2020	1,5297	1,5203	1,5255	1,5223
06/04/2020	1,5298	1,5201	1,5232	1,5255
05/04/2020	1,5421	1,5215	1,5410	1,5232
04/04/2020	1,5423	1,5375	1,5381	1,5411
02/04/2020	1,5375	1,5216	1,5337	1,5347
01/04/2020	1,5549	1,5315	1,5530	1,5337
31/03/2020	1,5618	1,5443	1,5520	1,5530
30/03/2020	1,5713	1,5444	1,5646	1,5520
29/03/2020	1,5668	1,5534	1,5611	1,5646
28/03/2020	1,5626	1,5561	1,5586	1,5609
26/03/2020	1,5662	1,5443	1,5493	1,5580
25/03/2020	1,5588	1,5409	1,5440	1,5495
24/03/2020	1,5630	1,5415	1,5601	1,5440
23/03/2020	1,5794	1,5549	1,5558	1,5601
22/03/2020	1,5687	1,5353	1,5357	1,5558
21/03/2020	1,5383	1,5350	1,5375	1,5360
19/03/2020	1,5505	1,5217	1,5462	1,5359
18/03/2020	1,5994	1,5420	1,5836	1,5462
17/03/2020	1,5884	1,5612	1,5641	1,5836
16/03/2020	1,5694	1,5448	1,5657	1,5641
15/03/2020	1,5679	1,5327	1,5381	1,5658
14/03/2020	1,5496	1,5360	1,5384	1,5383
12/03/2020	1,5635	1,5288	1,5543	1,5343
11/03/2020	1,5658	1,5291	1,5519	1,5543
10/03/2020	1,5607	1,5446	1,5504	1,5519
09/03/2020	1,5706	1,5439	1,5687	1,5504
08/03/2020	1,5818	1,5410	1,5427	1,5687
07/03/2020	1,5436	1,5361	1,5382	1,5427
06/03/2020	1,5157	1,5146	1,5146	1,5151
05/03/2020	1,5246	1,5016	1,5078	1,5145
04/03/2020	1,5077	1,4901	1,4903	1,5069
03/03/2020	1,4972	1,4794	1,4956	1,4903
02/03/2020	1,4979	1,4813	1,4835	1,4956
01/03/2020	1,4925	1,4728	1,4844	1,4832
28/02/2020	1,4787	1,4768	1,4781	1,4768
27/02/2020	1,4870	1,4714	1,4731	1,4773
26/02/2020	1,4738	1,4498	1,4510	1,4731
25/02/2020	1,4518	1,4408	1,4450	1,4507
24/02/2020	1,4475	1,4381	1,4428	1,4453
23/02/2020	1,4436	1,4333	1,4334	1,4432
21/02/2020	1,4349	1,4340	1,4344	1,4346
20/02/2020	1,4377	1,4288	1,4300	1,4346
19/02/2020	1,4341	1,4268	1,4285	1,4302
18/02/2020	1,4319	1,4264	1,4310	1,4285
17/02/2020	1,4371	1,4301	1,4341	1,4310
16/02/2020	1,4372	1,4327	1,4368	1,4343
14/02/2020	1,4355	1,4350	1,4353	1,4352
13/02/2020	1,4395	1,4348	1,4375	1,4351
12/02/2020	1,4436	1,4355	1,4407	1,4378
11/02/2020	1,4516	1,4399	1,4503	1,4407
10/02/2020	1,4538	1,4492	1,4529	1,4503
09/02/2020	1,4584	1,4528	1,4563	1,4531
07/02/2020	1,4570	1,4562	1,4565	1,4570
06/02/2020	1,4614	1,4554	1,4594	1,4564
05/02/2020	1,4627	1,4577	1,4607	1,4588
04/02/2020	1,4687	1,4605	1,4662	1,4608
03/02/2020	1,4714	1,4638	1,4695	1,4664
02/02/2020	1,4721	1,4610	1,4690	1,4696
31/01/2020	1,4687	1,4682	1,4684	1,4686
30/01/2020	1,4689	1,4555	1,4571	1,4689
29/01/2020	1,4596	1,4522	1,4531	1,4569
28/01/2020	1,4542	1,4480	1,4500	1,4535
27/01/2020	1,4553	1,4492	1,4538	1,4500
26/01/2020	1,4552	1,4498	1,4511	1,4537
24/01/2020	1,4498	1,4489	1,4491	1,4496
23/01/2020	1,4522	1,4478	1,4512	1,4497
22/01/2020	1,4615	1,4508	1,4570	1,4512
21/01/2020	1,4584	1,4457	1,4484	1,4571
20/01/2020	1,4524	1,4470	1,4476	1,4485
19/01/2020	1,4504	1,4458	1,4488	1,4477
17/01/2020	1,4495	1,4489	1,4491	1,4491
16/01/2020	1,4538	1,4478	1,4525	1,4491
15/01/2020	1,4566	1,4513	1,4542	1,4524
14/01/2020	1,4582	1,4527	1,4536	1,4543
13/01/2020	1,4567	1,4517	1,4537	1,4533
12/01/2020	1,4548	1,4497	1,4513	1,4541
10/01/2020	1,4518	1,4514	1,4518	1,4515
09/01/2020	1,4529	1,4460	1,4500	1,4515
08/01/2020	1,4547	1,4476	1,4481	1,4499
07/01/2020	1,4520	1,4463	1,4504	1,4480
06/01/2020	1,4527	1,4489	1,4515	1,4503
05/01/2020	1,4539	1,4475	1,4504	1,4518
03/01/2020	1,4512	1,4507	1,4511	1,4510
02/01/2020	1,4523	1,4450	1,4505	1,4508
01/01/2020	1,4631	1,4499	1,4628	1,4506
31/12/2019	1,4647	1,4459	1,4573	1,4631
30/12/2019	1,4642	1,4545	1,4635	1,4567
29/12/2019	1,4653	1,4595	1,4616	1,4635
27/12/2019	1,4625	1,4614	1,4615	1,4623
26/12/2019	1,4628	1,4545	1,4560	1,4617
25/12/2019	1,4804	1,4545	1,4594	1,4558
24/12/2019	1,5015	1,4456	1,4603	1,4762
23/12/2019	1,4605	1,4569	1,4579	1,4605
22/12/2019	1,4613	1,4546	1,4569	1,4579
20/12/2019	1,4576	1,4565	1,4570	1,4565
19/12/2019	1,4617	1,4559	1,4601	1,4570
18/12/2019	1,4619	1,4571	1,4575	1,4599
17/12/2019	1,4683	1,4568	1,4673	1,4577
16/12/2019	1,4713	1,4655	1,4659	1,4675
15/12/2019	1,4674	1,4617	1,4665	1,4662
13/12/2019	1,4645	1,4641	1,4641	1,4643
12/12/2019	1,4748	1,4637	1,4675	1,4643
11/12/2019	1,4702	1,4636	1,4661	1,4674
10/12/2019	1,4686	1,4622	1,4677	1,4662
09/12/2019	1,4686	1,4639	1,4648	1,4676
08/12/2019	1,4687	1,4630	1,4657	1,4652
06/12/2019	1,4661	1,4656	1,4661	1,4656
05/12/2019	1,4689	1,4610	1,4630	1,4656
04/12/2019	1,4640	1,4598	1,4622	1,4633
03/12/2019	1,4743	1,4609	1,4734	1,4624
02/12/2019	1,4759	1,4720	1,4745	1,4732
01/12/2019	1,4748	1,4625	1,4633	1,4746
29/11/2019	1,4639	1,4627	1,4634	1,4636
28/11/2019	1,4650	1,4601	1,4621	1,4632
27/11/2019	1,4648	1,4605	1,4610	1,4621
26/11/2019	1,4635	1,4588	1,4626	1,4607
25/11/2019	1,4674	1,4624	1,4646	1,4628
24/11/2019	1,4665	1,4639	1,4654	1,4646
22/11/2019	1,4664	1,4655	1,4659	1,4661
21/11/2019	1,4712	1,4646	1,4693	1,4656
20/11/2019	1,4772	1,4682	1,4732	1,4691
19/11/2019	1,4753	1,4687	1,4695	1,4731
18/11/2019	1,4708	1,4607	1,4622	1,4698
17/11/2019	1,4655	1,4609	1,4616	1,4624
15/11/2019	1,4617	1,4611	1,4613	1,4615
14/11/2019	1,4636	1,4576	1,4603	1,4611
13/11/2019	1,4621	1,4573	1,4585	1,4601
12/11/2019	1,4619	1,4561	1,4568	1,4586
11/11/2019	1,4626	1,4550	1,4601	1,4569
10/11/2019	1,4613	1,4567	1,4576	1,4600
08/11/2019	1,4578	1,4575	1,4576	1,4576
07/11/2019	1,4601	1,4545	1,4557	1,4576
06/11/2019	1,4602	1,4544	1,4589	1,4557
05/11/2019	1,4614	1,4554	1,4569	1,4586
04/11/2019	1,4646	1,4544	1,4634	1,4569
03/11/2019	1,4694	1,4630	1,4674	1,4635
31/10/2019	1,4730	1,4665	1,4681	1,4679
30/10/2019	1,4721	1,4643	1,4677	1,4681
29/10/2019	1,4685	1,4529	1,4543	1,4678
28/10/2019	1,4557	1,4456	1,4491	1,4543
27/10/2019	1,4506	1,4465	1,4471	1,4491
26/10/2019	1,4477	1,4469	1,4475	1,4471
24/10/2019	1,4530	1,4465	1,4517	1,4469
23/10/2019	1,4590	1,4507	1,4552	1,4517
22/10/2019	1,4578	1,4540	1,4568	1,4552
21/10/2019	1,4607	1,4560	1,4597	1,4569
20/10/2019	1,4664	1,4582	1,4654	1,4597
19/10/2019	1,4664	1,4644	1,4661	1,4654
17/10/2019	1,4666	1,4606	1,4618	1,4655
16/10/2019	1,4661	1,4595	1,4620	1,4618
15/10/2019	1,4625	1,4557	1,4565	1,4620
14/10/2019	1,4612	1,4533	1,4584	1,4565
13/10/2019	1,4601	1,4551	1,4571	1,4584
12/10/2019	1,4573	1,4564	1,4567	1,4571
10/10/2019	1,4685	1,4547	1,4631	1,4568
09/10/2019	1,4690	1,4614	1,4633	1,4631
08/10/2019	1,4642	1,4587	1,4598	1,4633
07/10/2019	1,4648	1,4579	1,4603	1,4598
06/10/2019	1,4638	1,4595	1,4625	1,4603
05/10/2019	1,4635	1,4620	1,4634	1,4624
03/10/2019	1,4651	1,4578	1,4630	1,4615
02/10/2019	1,4676	1,4573	1,4607	1,4630
01/10/2019	1,4616	1,4436	1,4453	1,4607
30/09/2019	1,4491	1,4416	1,4430	1,4453
29/09/2019	1,4491	1,4421	1,4483	1,4430
28/09/2019	1,4491	1,4480	1,4490	1,4482
26/09/2019	1,4523	1,4471	1,4485	1,4494
25/09/2019	1,4534	1,4473	1,4514	1,4485
24/09/2019	1,4593	1,4502	1,4589	1,4514
23/09/2019	1,4604	1,4564	1,4582	1,4589
22/09/2019	1,4636	1,4565	1,4616	1,4582
21/09/2019	1,4621	1,4601	1,4621	1,4616
19/09/2019	1,4684	1,4589	1,4646	1,4605
18/09/2019	1,4709	1,4624	1,4657	1,4646
17/09/2019	1,4701	1,4634	1,4667	1,4657
16/09/2019	1,4682	1,4559	1,4562	1,4667
15/09/2019	1,4693	1,4556	1,4656	1,4563
14/09/2019	1,4675	1,4642	1,4644	1,4656
12/09/2019	1,4830	1,4606	1,4612	1,4714
11/09/2019	1,4634	1,4435	1,4523	1,4612
10/09/2019	1,4537	1,4457	1,4525	1,4523
09/09/2019	1,4569	1,4499	1,4550	1,4525
08/09/2019	1,4557	1,4504	1,4527	1,4551
07/09/2019	1,4535	1,4520	1,4534	1,4528
05/09/2019	1,4667	1,4514	1,4602	1,4520
04/09/2019	1,4640	1,4554	1,4592	1,4602
03/09/2019	1,4692	1,4583	1,4635	1,4592
02/09/2019	1,4655	1,4580	1,4615	1,4635
01/09/2019	1,4657	1,4600	1,4639	1,4615
31/08/2019	1,4645	1,4629	1,4638	1,4639
29/08/2019	1,4715	1,4594	1,4695	1,4629
28/08/2019	1,4761	1,4646	1,4748	1,4695
27/08/2019	1,4766	1,4712	1,4740	1,4749
26/08/2019	1,4750	1,4685	1,4714	1,4739
25/08/2019	1,4860	1,4703	1,4824	1,4714
24/08/2019	1,4832	1,4819	1,4826	1,4824
22/08/2019	1,4986	1,4720	1,4733	1,4801
21/08/2019	1,4767	1,4708	1,4735	1,4733
20/08/2019	1,4788	1,4712	1,4780	1,4735
19/08/2019	1,4797	1,4749	1,4765	1,4780
18/08/2019	1,4780	1,4708	1,4727	1,4765
17/08/2019	1,4733	1,4712	1,4715	1,4727
15/08/2019	1,4801	1,4710	1,4788	1,4713
14/08/2019	1,4872	1,4777	1,4839	1,4788
13/08/2019	1,4888	1,4763	1,4773	1,4839
12/08/2019	1,4915	1,4740	1,4849	1,4773
11/08/2019	1,4868	1,4773	1,4791	1,4849
10/08/2019	1,4795	1,4785	1,4787	1,4791
08/08/2019	1,5017	1,4784	1,4817	1,4807
07/08/2019	1,4924	1,4785	1,4905	1,4817
06/08/2019	1,4996	1,4857	1,4874	1,4905
05/08/2019	1,4887	1,4761	1,4812	1,4874
04/08/2019	1,4818	1,4661	1,4672	1,4811
03/08/2019	1,4686	1,4668	1,4675	1,4672
01/08/2019	1,4723	1,4634	1,4643	1,4667
31/07/2019	1,4678	1,4581	1,4602	1,4643
30/07/2019	1,4680	1,4594	1,4671	1,4602
29/07/2019	1,4702	1,4658	1,4670	1,4672
28/07/2019	1,4677	1,4626	1,4655	1,4670
27/07/2019	1,4660	1,4641	1,4651	1,4655
25/07/2019	1,4704	1,4645	1,4672	1,4651
24/07/2019	1,4708	1,4575	1,4638	1,4672
23/07/2019	1,4657	1,4617	1,4648	1,4638
22/07/2019	1,4717	1,4639	1,4706	1,4648
21/07/2019	1,4716	1,4629	1,4649	1,4706
20/07/2019	1,4657	1,4643	1,4649	1,4649
18/07/2019	1,4712	1,4642	1,4694	1,4656
17/07/2019	1,4709	1,4631	1,4651	1,4694
16/07/2019	1,4678	1,4636	1,4670	1,4652
15/07/2019	1,4702	1,4605	1,4690	1,4670
14/07/2019	1,4701	1,4670	1,4685	1,4690
13/07/2019	1,4698	1,4675	1,4690	1,4685
11/07/2019	1,4734	1,4653	1,4706	1,4682
10/07/2019	1,4735	1,4695	1,4716	1,4706
09/07/2019	1,4774	1,4697	1,4716	1,4716
08/07/2019	1,4730	1,4685	1,4689	1,4716
07/07/2019	1,4692	1,4637	1,4679	1,4689
06/07/2019	1,4685	1,4665	1,4679	1,4679
04/07/2019	1,4750	1,4671	1,4725	1,4684
03/07/2019	1,4762	1,4707	1,4729	1,4726
02/07/2019	1,4804	1,4723	1,4796	1,4729
01/07/2019	1,4854	1,4786	1,4826	1,4796
30/06/2019	1,4880	1,4817	1,4872	1,4827
27/06/2019	1,4920	1,4864	1,4892	1,4897
26/06/2019	1,4944	1,4885	1,4924	1,4892
25/06/2019	1,4984	1,4908	1,4977	1,4932
24/06/2019	1,5050	1,4963	1,5025	1,4980
23/06/2019	1,5054	1,5005	1,5029	1,5028
20/06/2019	1,5041	1,4880	1,4894	1,5037
19/06/2019	1,4931	1,4863	1,4915	1,4902
18/06/2019	1,5000	1,4904	1,4976	1,4918
17/06/2019	1,5084	1,4971	1,5051	1,4977
16/06/2019	1,5078	1,5027	1,5039	1,5050
13/06/2019	1,5057	1,4984	1,5030	1,5034
12/06/2019	1,5066	1,5010	1,5061	1,5029
11/06/2019	1,5083	1,5023	1,5048	1,5062
10/06/2019	1,5064	1,4985	1,5010	1,5050
09/06/2019	1,5028	1,4984	1,5023	1,5015
06/06/2019	1,5070	1,5023	1,5068	1,5035
05/06/2019	1,5147	1,5034	1,5073	1,5068
04/06/2019	1,5126	1,5051	1,5072	1,5064
03/06/2019	1,5140	1,5067	1,5112	1,5071
02/06/2019	1,5143	1,5074	1,5105	1,5122
30/05/2019	1,5124	1,5021	1,5024	1,5099
29/05/2019	1,5061	1,4995	1,5049	1,5026
28/05/2019	1,5088	1,5034	1,5064	1,5048
27/05/2019	1,5081	1,5022	1,5047	1,5064
26/05/2019	1,5075	1,5038	1,5064	1,5045
23/05/2019	1,5095	1,5040	1,5067	1,5054
22/05/2019	1,5082	1,4979	1,4988	1,5069
21/05/2019	1,4992	1,4925	1,4963	1,4987
20/05/2019	1,5002	1,4945	1,4997	1,4963
19/05/2019	1,5024	1,4974	1,5022	1,4999
16/05/2019	1,5100	1,4999	1,5041	1,5018
15/05/2019	1,5071	1,4996	1,5062	1,5043
14/05/2019	1,5116	1,5046	1,5089	1,5064
13/05/2019	1,5149	1,5082	1,5134	1,5086
12/05/2019	1,5147	1,5072	1,5085	1,5133
09/05/2019	1,5141	1,5045	1,5110	1,5067
08/05/2019	1,5181	1,5072	1,5086	1,5113
07/05/2019	1,5104	1,5061	1,5078	1,5084
06/05/2019	1,5086	1,5034	1,5067	1,5080
05/05/2019	1,5101	1,5047	1,5049	1,5064
02/05/2019	1,5053	1,4988	1,5051	1,5033
01/05/2019	1,5081	1,5031	1,5054	1,5050
30/04/2019	1,5101	1,5006	1,5022	1,5047
29/04/2019	1,5111	1,5012	1,5050	1,5025
28/04/2019	1,5055	1,4999	1,5007	1,5049
25/04/2019	1,5041	1,4987	1,5014	1,5005
24/04/2019	1,5060	1,5004	1,5057	1,5012
23/04/2019	1,5133	1,5024	1,5073	1,5048
22/04/2019	1,5082	1,5015	1,5028	1,5070
21/04/2019	1,5049	1,5013	1,5045	1,5031
18/04/2019	1,5071	1,5017	1,5035	1,5061
17/04/2019	1,5097	1,5016	1,5077	1,5027
16/04/2019	1,5094	1,5003	1,5067	1,5078
15/04/2019	1,5154	1,5057	1,5113	1,5069
14/04/2019	1,5144	1,5040	1,5067	1,5112
11/04/2019	1,5101	1,5049	1,5059	1,5056
10/04/2019	1,5087	1,5014	1,5016	1,5061
09/04/2019	1,5047	1,4991	1,5017	1,5017
08/04/2019	1,5033	1,4972	1,4991	1,5014
07/04/2019	1,5053	1,4983	1,5014	1,4988
04/04/2019	1,5061	1,4987	1,4994	1,5011
03/04/2019	1,5017	1,4970	1,4993	1,4993
02/04/2019	1,5001	1,4924	1,4942	1,4990
01/04/2019	1,4976	1,4908	1,4911	1,4942
31/03/2019	1,5027	1,4905	1,4983	1,4907
28/03/2019	1,5096	1,4967	1,5078	1,4974
27/03/2019	1,5114	1,5049	1,5089	1,5079
26/03/2019	1,5136	1,5062	1,5086	1,5090
25/03/2019	1,5172	1,5072	1,5168	1,5086
24/03/2019	1,5213	1,5154	1,5165	1,5168
21/03/2019	1,5215	1,5106	1,5200	1,5177
20/03/2019	1,5218	1,5159	1,5193	1,5200
19/03/2019	1,5202	1,5113	1,5123	1,5192
18/03/2019	1,5137	1,5040	1,5120	1,5123
17/03/2019	1,5146	1,5086	1,5108	1,5120
14/03/2019	1,5147	1,5046	1,5071	1,5105
13/03/2019	1,5091	1,5046	1,5071	1,5071
12/03/2019	1,5102	1,5049	1,5074	1,5071
11/03/2019	1,5123	1,5066	1,5068	1,5075
10/03/2019	1,5114	1,5057	1,5077	1,5069
07/03/2019	1,5105	1,5029	1,5061	1,5075
06/03/2019	1,5213	1,5039	1,5198	1,5061
05/03/2019	1,5223	1,5094	1,5096	1,5199
04/03/2019	1,5126	1,5071	1,5085	1,5096
03/03/2019	1,5116	1,5060	1,5107	1,5085
28/02/2019	1,5123	1,4920	1,4976	1,5112
27/02/2019	1,5053	1,4948	1,4958	1,4976
26/02/2019	1,5010	1,4940	1,4999	1,4958
25/02/2019	1,5047	1,4974	1,4977	1,4999
24/02/2019	1,4997	1,4888	1,4888	1,4977
21/02/2019	1,5013	1,4881	1,4997	1,4889
20/02/2019	1,5000	1,4916	1,4939	1,4997
19/02/2019	1,4996	1,4931	1,4982	1,4938
18/02/2019	1,5037	1,4949	1,4976	1,4982
17/02/2019	1,5004	1,4947	1,4957	1,4976
14/02/2019	1,5026	1,4928	1,5016	1,4964
13/02/2019	1,5062	1,4915	1,4925	1,5017
12/02/2019	1,5002	1,4923	1,4991	1,4925
11/02/2019	1,5017	1,4955	1,5000	1,4992
10/02/2019	1,5055	1,4980	1,5031	1,4999
07/02/2019	1,5113	1,5016	1,5092	1,5033
06/02/2019	1,5122	1,5001	1,5013	1,5093
05/02/2019	1,5039	1,4966	1,4972	1,5013
04/02/2019	1,5008	1,4959	1,4994	1,4971
03/02/2019	1,5031	1,4974	1,5001	1,4994
31/01/2019	1,5083	1,4980	1,5024	1,5011
30/01/2019	1,5120	1,5019	1,5094	1,5024
29/01/2019	1,5186	1,5056	1,5170	1,5094
28/01/2019	1,5191	1,5130	1,5157	1,5170
27/01/2019	1,5186	1,5064	1,5077	1,5156
24/01/2019	1,5131	1,5068	1,5091	1,5079
23/01/2019	1,5205	1,5080	1,5186	1,5092
22/01/2019	1,5225	1,5116	1,5169	1,5186
21/01/2019	1,5182	1,5107	1,5110	1,5170
20/01/2019	1,5128	1,5080	1,5085	1,5110
17/01/2019	1,5146	1,5044	1,5122	1,5068
16/01/2019	1,5182	1,5093	1,5100	1,5122
15/01/2019	1,5179	1,5086	1,5140	1,5100
14/01/2019	1,5243	1,5109	1,5236	1,5140
13/01/2019	1,5253	1,5199	1,5208	1,5236
10/01/2019	1,5265	1,5184	1,5220	1,5217
09/01/2019	1,5306	1,5205	1,5247	1,5220
08/01/2019	1,5271	1,5150	1,5186	1,5246
07/01/2019	1,5267	1,5181	1,5260	1,5186
06/01/2019	1,5323	1,5233	1,5263	1,5260
03/01/2019	1,5394	1,5230	1,5366	1,5241
02/01/2019	1,5507	1,5344	1,5465	1,5366
31/12/2018	1,5641	1,5634	1,5638	1,5638
30/12/2018	1,5651	1,5553	1,5591	1,5638
27/12/2018	1,5641	1,5556	1,5565	1,5607
26/12/2018	1,5634	1,5407	1,5411	1,5564
25/12/2018	1,5540	1,5401	1,5483	1,5411
24/12/2018	1,5536	1,5475	1,5513	1,5481
23/12/2018	1,5551	1,5448	1,5460	1,5513
20/12/2018	1,5490	1,5393	1,5460	1,5468
19/12/2018	1,5531	1,5332	1,5339	1,5461
18/12/2018	1,5379	1,5295	1,5299	1,5340
17/12/2018	1,5335	1,5191	1,5213	1,5300
16/12/2018	1,5229	1,5122	1,5132	1,5214
13/12/2018	1,5202	1,5085	1,5172	1,5134
12/12/2018	1,5222	1,5148	1,5177	1,5172
11/12/2018	1,5201	1,5137	1,5153	1,5177
10/12/2018	1,5274	1,5152	1,5215	1,5154
09/12/2018	1,5262	1,5181	1,5190	1,5214
06/12/2018	1,5254	1,5099	1,5221	1,5162
05/12/2018	1,5308	1,5149	1,5151	1,5221
04/12/2018	1,5197	1,5033	1,5044	1,5150
03/12/2018	1,5048	1,4967	1,4984	1,5043
02/12/2018	1,5043	1,4915	1,5028	1,4984
29/11/2018	1,5152	1,5021	1,5131	1,5034
28/11/2018	1,5137	1,5078	1,5090	1,5131
27/11/2018	1,5104	1,5003	1,5008	1,5090
26/11/2018	1,5039	1,4983	1,5013	1,5007
25/11/2018	1,5030	1,4976	1,4989	1,5012
22/11/2018	1,5078	1,4951	1,5040	1,5008
21/11/2018	1,5120	1,5033	1,5062	1,5040
20/11/2018	1,5169	1,5061	1,5130	1,5064
19/11/2018	1,5138	1,5043	1,5085	1,5129
18/11/2018	1,5114	1,4997	1,5013	1,5085
15/11/2018	1,5044	1,4909	1,4927	1,5014
14/11/2018	1,5005	1,4907	1,4976	1,4927
13/11/2018	1,5018	1,4908	1,4945	1,4976
12/11/2018	1,4950	1,4851	1,4860	1,4945
11/11/2018	1,4953	1,4847	1,4950	1,4862
08/11/2018	1,4994	1,4937	1,4947	1,4974
07/11/2018	1,5004	1,4914	1,4981	1,4948
06/11/2018	1,5050	1,4977	1,4998	1,4983
05/11/2018	1,5012	1,4944	1,4955	1,4997
04/11/2018	1,4975	1,4880	1,4927	1,4955
01/11/2018	1,4983	1,4910	1,4922	1,4930
31/10/2018	1,4952	1,4883	1,4889	1,4922
30/10/2018	1,4912	1,4848	1,4875	1,4889
29/10/2018	1,4945	1,4867	1,4934	1,4875
28/10/2018	1,4975	1,4889	1,4928	1,4933
25/10/2018	1,4956	1,4865	1,4869	1,4940
24/10/2018	1,4943	1,4848	1,4867	1,4871
23/10/2018	1,5013	1,4777	1,5011	1,4865
22/10/2018	1,5052	1,4995	1,5017	1,5009
21/10/2018	1,5115	1,5013	1,5088	1,5019
18/10/2018	1,5132	1,4931	1,4985	1,5086
17/10/2018	1,5026	1,4962	1,4979	1,4982
16/10/2018	1,4997	1,4950	1,4968	1,4977
15/10/2018	1,5058	1,4956	1,5042	1,4971
14/10/2018	1,5123	1,5012	1,5043	1,5041
11/10/2018	1,5130	1,5027	1,5102	1,5055
10/10/2018	1,5135	1,5040	1,5047	1,5106
09/10/2018	1,5058	1,4866	1,4879	1,5037
08/10/2018	1,4902	1,4857	1,4886	1,4881
07/10/2018	1,4943	1,4862	1,4918	1,4893
04/10/2018	1,4925	1,4840	1,4881	1,4911
03/10/2018	1,4894	1,4766	1,4782	1,4879
02/10/2018	1,4861	1,4758	1,4807	1,4775
01/10/2018	1,4838	1,4768	1,4832	1,4804
30/09/2018	1,4955	1,4796	1,4921	1,4838
27/09/2018	1,5179	1,4977	1,5167	1,4980
26/09/2018	1,5322	1,5173	1,5294	1,5175
25/09/2018	1,5310	1,5199	1,5239	1,5294
24/09/2018	1,5285	1,5208	1,5214	1,5239
23/09/2018	1,5263	1,5171	1,5178	1,5219
20/09/2018	1,5226	1,5153	1,5197	1,5178
19/09/2018	1,5211	1,5076	1,5084	1,5201
18/09/2018	1,5172	1,5061	1,5147	1,5089
17/09/2018	1,5261	1,5131	1,5235	1,5147
16/09/2018	1,5241	1,5151	1,5162	1,5232
13/09/2018	1,5226	1,5144	1,5197	1,5157
12/09/2018	1,5221	1,5103	1,5115	1,5193
11/09/2018	1,5164	1,5092	1,5154	1,5110
10/09/2018	1,5293	1,5133	1,5260	1,5150
09/09/2018	1,5293	1,5206	1,5217	1,5262
06/09/2018	1,5311	1,5200	1,5281	1,5203
05/09/2018	1,5371	1,5263	1,5326	1,5277
04/09/2018	1,5346	1,5241	1,5267	1,5330
03/09/2018	1,5278	1,5175	1,5207	1,5264
02/09/2018	1,5227	1,5140	1,5145	1,5213
30/08/2018	1,5214	1,5111	1,5141	1,5130
29/08/2018	1,5164	1,5098	1,5114	1,5145
28/08/2018	1,5153	1,5079	1,5121	1,5115
27/08/2018	1,5163	1,5103	1,5140	1,5124
26/08/2018	1,5189	1,5108	1,5133	1,5136
25/08/2018	1,5170	1,5115	1,5124	1,5152
23/08/2018	1,5167	1,5099	1,5102	1,5140
22/08/2018	1,5135	1,5055	1,5072	1,5099
21/08/2018	1,5145	1,5047	1,5090	1,5071
20/08/2018	1,5106	1,4967	1,4983	1,5091
19/08/2018	1,4988	1,4900	1,4935	1,4981
16/08/2018	1,4999	1,4886	1,4967	1,4940
15/08/2018	1,4988	1,4904	1,4910	1,4963
14/08/2018	1,4924	1,4800	1,4815	1,4912
13/08/2018	1,4976	1,4809	1,4975	1,4812
12/08/2018	1,5013	1,4958	1,4971	1,4975
09/08/2018	1,5051	1,4922	1,5039	1,4997
08/08/2018	1,5122	1,5029	1,5113	1,5038
07/08/2018	1,5189	1,5099	1,5146	1,5117
06/08/2018	1,5156	1,5010	1,5026	1,5153
05/08/2018	1,5058	1,5012	1,5034	1,5029
02/08/2018	1,5101	1,5020	1,5090	1,5028
01/08/2018	1,5166	1,5080	1,5163	1,5093
31/07/2018	1,5236	1,5144	1,5206	1,5167
30/07/2018	1,5326	1,5189	1,5257	1,5206
29/07/2018	1,5271	1,5218	1,5226	1,5255
26/07/2018	1,5239	1,5173	1,5221	1,5218
25/07/2018	1,5308	1,5212	1,5301	1,5224
24/07/2018	1,5380	1,5259	1,5369	1,5299
23/07/2018	1,5416	1,5360	1,5400	1,5371
22/07/2018	1,5429	1,5371	1,5401	1,5400
19/07/2018	1,5468	1,5359	1,5449	1,5411
18/07/2018	1,5459	1,5320	1,5333	1,5447
17/07/2018	1,5427	1,5320	1,5384	1,5330
16/07/2018	1,5427	1,5369	1,5387	1,5387
15/07/2018	1,5416	1,5357	1,5373	1,5384
12/07/2018	1,5386	1,5322	1,5359	1,5378
11/07/2018	1,5431	1,5347	1,5426	1,5356
10/07/2018	1,5445	1,5339	1,5412	1,5428
09/07/2018	1,5428	1,5363	1,5408	1,5413
08/07/2018	1,5444	1,5368	1,5387	1,5411
05/07/2018	1,5443	1,5340	1,5354	1,5368
04/07/2018	1,5382	1,5314	1,5320	1,5357
03/07/2018	1,5343	1,5288	1,5321	1,5324
02/07/2018	1,5365	1,5299	1,5349	1,5325
01/07/2018	1,5362	1,5305	1,5349	1,5347
28/06/2018	1,5459	1,5315	1,5325	1,5348
27/06/2018	1,5429	1,5321	1,5411	1,5328
26/06/2018	1,5535	1,5358	1,5495	1,5410
25/06/2018	1,5580	1,5482	1,5556	1,5493
24/06/2018	1,5587	1,5458	1,5485	1,5553
21/06/2018	1,5588	1,5434	1,5457	1,5462
20/06/2018	1,5472	1,5337	1,5405	1,5456
19/06/2018	1,5432	1,5353	1,5392	1,5401
18/06/2018	1,5401	1,5268	1,5342	1,5392
17/06/2018	1,5361	1,5247	1,5304	1,5342
14/06/2018	1,5346	1,5159	1,5172	1,5299
13/06/2018	1,5359	1,5120	1,5310	1,5169
12/06/2018	1,5330	1,5267	1,5288	1,5305
11/06/2018	1,5345	1,5259	1,5300	1,5288
10/06/2018	1,5356	1,5266	1,5269	1,5304
07/06/2018	1,5339	1,5207	1,5302	1,5213
06/06/2018	1,5362	1,5243	1,5248	1,5308
05/06/2018	1,5258	1,5128	1,5198	1,5245
04/06/2018	1,5240	1,5108	1,5126	1,5201
03/06/2018	1,5164	1,5098	1,5112	1,5127
31/05/2018	1,5184	1,5085	1,5147	1,5101
30/05/2018	1,5172	1,4973	1,5023	1,5147
29/05/2018	1,5122	1,4918	1,5025	1,5023
28/05/2018	1,5112	1,4987	1,5109	1,5023
27/05/2018	1,5225	1,5077	1,5150	1,5106
24/05/2018	1,5152	1,5089	1,5099	1,5116
23/05/2018	1,5151	1,5023	1,5029	1,5099
22/05/2018	1,5139	1,4997	1,5098	1,5027
21/05/2018	1,5110	1,5023	1,5077	1,5104
20/05/2018	1,5164	1,5068	1,5155	1,5077
17/05/2018	1,5203	1,5068	1,5104	1,5167
16/05/2018	1,5124	1,5054	1,5105	1,5105
15/05/2018	1,5235	1,5077	1,5235	1,5107
14/05/2018	1,5298	1,5224	1,5269	1,5241
13/05/2018	1,5315	1,5260	1,5277	1,5264
10/05/2018	1,5291	1,5178	1,5212	1,5281
09/05/2018	1,5271	1,5150	1,5234	1,5217
08/05/2018	1,5375	1,5208	1,5367	1,5236
07/05/2018	1,5444	1,5353	1,5360	1,5363
06/05/2018	1,5392	1,5317	1,5371	1,5363
03/05/2018	1,5423	1,5337	1,5403	1,5362
02/05/2018	1,5431	1,5366	1,5396	1,5403
01/05/2018	1,5437	1,5357	1,5407	1,5392
30/04/2018	1,5509	1,5402	1,5504	1,5408
29/04/2018	1,5593	1,5470	1,5565	1,5505
26/04/2018	1,5594	1,5532	1,5585	1,5559
25/04/2018	1,5661	1,5571	1,5618	1,5578
24/04/2018	1,5714	1,5612	1,5691	1,5617
23/04/2018	1,5708	1,5640	1,5681	1,5695
22/04/2018	1,5704	1,5630	1,5677	1,5682
19/04/2018	1,5692	1,5548	1,5637	1,5680
18/04/2018	1,5649	1,5580	1,5630	1,5635
17/04/2018	1,5681	1,5528	1,5532	1,5633
16/04/2018	1,5591	1,5476	1,5559	1,5526
15/04/2018	1,5603	1,5533	1,5533	1,5557
12/04/2018	1,5568	1,5464	1,5516	1,5547
11/04/2018	1,5593	1,5493	1,5557	1,5517
10/04/2018	1,5634	1,5533	1,5567	1,5558
09/04/2018	1,5680	1,5548	1,5654	1,5564
08/04/2018	1,5752	1,5630	1,5675	1,5654
05/04/2018	1,5710	1,5589	1,5607	1,5698
04/04/2018	1,5697	1,5600	1,5681	1,5608
03/04/2018	1,5797	1,5667	1,5713	1,5688
02/04/2018	1,5891	1,5672	1,5890	1,5710
01/04/2018	1,5927	1,5867	1,5876	1,5887
29/03/2018	1,5903	1,5844	1,5856	1,5898
28/03/2018	1,5937	1,5835	1,5910	1,5849
27/03/2018	1,6008	1,5880	1,5976	1,5907
26/03/2018	1,6014	1,5909	1,5995	1,5982
25/03/2018	1,6077	1,5889	1,5929	1,6002
22/03/2018	1,5963	1,5817	1,5914	1,5931
21/03/2018	1,5955	1,5839	1,5922	1,5913
20/03/2018	1,6027	1,5872	1,6007	1,5922
19/03/2018	1,6153	1,5997	1,6137	1,6007
18/03/2018	1,6152	1,6057	1,6086	1,6140
15/03/2018	1,6141	1,6046	1,6055	1,6095
14/03/2018	1,6103	1,5999	1,6025	1,6056
13/03/2018	1,6069	1,5982	1,6054	1,6024
12/03/2018	1,6087	1,5831	1,5840	1,6052
11/03/2018	1,5850	1,5761	1,5772	1,5840
08/03/2018	1,5890	1,5760	1,5877	1,5767
07/03/2018	1,6067	1,5864	1,6025	1,5877
06/03/2018	1,6122	1,5970	1,5971	1,6025
05/03/2018	1,6048	1,5964	1,5992	1,5971
04/03/2018	1,6031	1,5837	1,5900	1,5992
01/03/2018	1,5918	1,5729	1,5747	1,5866
28/02/2018	1,5748	1,5622	1,5648	1,5747
27/02/2018	1,5667	1,5580	1,5629	1,5647
26/02/2018	1,5658	1,5588	1,5620	1,5629
25/02/2018	1,5632	1,5536	1,5541	1,5620
22/02/2018	1,5680	1,5514	1,5666	1,5532
21/02/2018	1,5688	1,5569	1,5603	1,5666
20/02/2018	1,5629	1,5581	1,5605	1,5603
19/02/2018	1,5605	1,5536	1,5585	1,5604
18/02/2018	1,5602	1,5548	1,5591	1,5585
15/02/2018	1,5649	1,5560	1,5608	1,5578
14/02/2018	1,5644	1,5551	1,5555	1,5607
13/02/2018	1,5603	1,5510	1,5553	1,5554
12/02/2018	1,5602	1,5456	1,5460	1,5553
11/02/2018	1,5495	1,5405	1,5424	1,5460
08/02/2018	1,5562	1,5395	1,5434	1,5415
07/02/2018	1,5450	1,5375	1,5413	1,5434
06/02/2018	1,5507	1,5396	1,5460	1,5413
05/02/2018	1,5571	1,5425	1,5508	1,5461
04/02/2018	1,5533	1,5451	1,5476	1,5508
01/02/2018	1,5492	1,5333	1,5346	1,5482
31/01/2018	1,5359	1,5261	1,5287	1,5346
30/01/2018	1,5326	1,5253	1,5299	1,5287
29/01/2018	1,5351	1,5264	1,5279	1,5300
28/01/2018	1,5346	1,5221	1,5306	1,5280
25/01/2018	1,5384	1,5281	1,5344	1,5294
24/01/2018	1,5416	1,5268	1,5323	1,5342
23/01/2018	1,5334	1,5202	1,5273	1,5323
22/01/2018	1,5328	1,5251	1,5258	1,5274
21/01/2018	1,5307	1,5238	1,5304	1,5258
18/01/2018	1,5292	1,5179	1,5197	1,5268
17/01/2018	1,5284	1,5148	1,5157	1,5198
16/01/2018	1,5326	1,5120	1,5246	1,5156
15/01/2018	1,5268	1,5144	1,5243	1,5246
14/01/2018	1,5279	1,5186	1,5187	1,5243
11/01/2018	1,5232	1,5059	1,5062	1,5202
10/01/2018	1,5130	1,4979	1,4990	1,5062
09/01/2018	1,5045	1,4857	1,4878	1,4989
08/01/2018	1,4883	1,4818	1,4865	1,4878
07/01/2018	1,4933	1,4844	1,4932	1,4865
04/01/2018	1,5085	1,4881	1,5069	1,4932
03/01/2018	1,5139	1,5053	1,5062	1,5069
02/01/2018	1,5094	1,5034	1,5088	1,5062
01/01/2018	1,5141	1,5034	1,5075	1,5088
31/12/2017	1,5116	1,5028	1,5098	1,5075
28/12/2017	1,5119	1,4995	1,5006	1,5092
27/12/2017	1,5066	1,5003	1,5045	1,5006
26/12/2017	1,5074	1,5020	1,5045	1,5045
25/12/2017	1,5128	1,5043	1,5106	1,5045
24/12/2017	1,5173	1,4665	1,5082	1,5107
21/12/2017	1,5170	1,5049	1,5125	1,5100
20/12/2017	1,5256	1,5071	1,5236	1,5124
19/12/2017	1,5302	1,5187	1,5247	1,5236
18/12/2017	1,5271	1,5151	1,5154	1,5247
17/12/2017	1,5216	1,5114	1,5119	1,5154
14/12/2017	1,5157	1,5017	1,5070	1,5115
13/12/2017	1,5227	1,4998	1,5157	1,5070
12/12/2017	1,5168	1,5080	1,5107	1,5157
11/12/2017	1,5144	1,5085	1,5131	1,5108
10/12/2017	1,5183	1,5120	1,5135	1,5130
07/12/2017	1,5169	1,5049	1,5134	1,5128
06/12/2017	1,5182	1,5081	1,5085	1,5133
05/12/2017	1,5097	1,4923	1,5004	1,5087
04/12/2017	1,5053	1,4949	1,5038	1,5004
03/12/2017	1,5104	1,5000	1,5086	1,5038
30/11/2017	1,5360	1,5083	1,5352	1,5091
29/11/2017	1,5372	1,5224	1,5241	1,5351
28/11/2017	1,5256	1,5159	1,5174	1,5241
27/11/2017	1,5234	1,5163	1,5193	1,5172
26/11/2017	1,5198	1,5133	1,5166	1,5193
23/11/2017	1,5184	1,5057	1,5067	1,5159
22/11/2017	1,5079	1,5004	1,5009	1,5067
21/11/2017	1,5030	1,4962	1,4999	1,5009
20/11/2017	1,5083	1,4961	1,5041	1,4999
19/11/2017	1,5078	1,4988	1,5028	1,5041
16/11/2017	1,5124	1,5005	1,5015	1,5044
15/11/2017	1,5067	1,4982	1,5050	1,5015
14/11/2017	1,5126	1,5010	1,5020	1,5050
13/11/2017	1,5028	1,4851	1,4856	1,5020
12/11/2017	1,4860	1,4771	1,4797	1,4855
09/11/2017	1,4812	1,4739	1,4765	1,4793
08/11/2017	1,4795	1,4745	1,4757	1,4765
07/11/2017	1,4813	1,4737	1,4803	1,4757
06/11/2017	1,4838	1,4740	1,4748	1,4803
05/11/2017	1,4836	1,4748	1,4822	1,4749
02/11/2017	1,4975	1,4803	1,4934	1,4816
01/11/2017	1,4991	1,4924	1,4951	1,4934
31/10/2017	1,5027	1,4938	1,5014	1,4951
30/10/2017	1,5041	1,4923	1,4946	1,5014
29/10/2017	1,4957	1,4879	1,4885	1,4946
26/10/2017	1,4997	1,4867	1,4974	1,4870
25/10/2017	1,5146	1,4964	1,5112	1,4974
24/10/2017	1,5134	1,4896	1,4915	1,5112
23/10/2017	1,4945	1,4846	1,4857	1,4915
22/10/2017	1,4885	1,4820	1,4872	1,4859
19/10/2017	1,4882	1,4740	1,4794	1,4880
18/10/2017	1,4801	1,4691	1,4697	1,4791
17/10/2017	1,4735	1,4686	1,4733	1,4696
16/10/2017	1,4789	1,4726	1,4762	1,4735
15/10/2017	1,4815	1,4701	1,4740	1,4770
12/10/2017	1,4822	1,4723	1,4763	1,4736
11/10/2017	1,4801	1,4743	1,4774	1,4764
10/10/2017	1,4839	1,4765	1,4783	1,4779
09/10/2017	1,4791	1,4725	1,4738	1,4782
08/10/2017	1,4746	1,4701	1,4719	1,4735
05/10/2017	1,4743	1,4668	1,4718	1,4704
04/10/2017	1,4728	1,4636	1,4672	1,4717
03/10/2017	1,4695	1,4651	1,4662	1,4670
02/10/2017	1,4721	1,4658	1,4681	1,4660
01/10/2017	1,4737	1,4664	1,4728	1,4679
28/09/2017	1,4802	1,4644	1,4649	1,4731
27/09/2017	1,4711	1,4633	1,4649	1,4650
26/09/2017	1,4668	1,4489	1,4556	1,4648
25/09/2017	1,4683	1,4551	1,4653	1,4559
24/09/2017	1,4731	1,4615	1,4712	1,4654
21/09/2017	1,4757	1,4660	1,4713	1,4746
20/09/2017	1,4739	1,4646	1,4663	1,4715
19/09/2017	1,4760	1,4640	1,4743	1,4655
18/09/2017	1,4769	1,4679	1,4692	1,4742
17/09/2017	1,4727	1,4514	1,4561	1,4690
14/09/2017	1,4604	1,4484	1,4507	1,4568
13/09/2017	1,4534	1,4443	1,4466	1,4509
12/09/2017	1,4591	1,4448	1,4575	1,4471
11/09/2017	1,4584	1,4467	1,4479	1,4576
10/09/2017	1,4612	1,4471	1,4606	1,4480
07/09/2017	1,4638	1,4552	1,4577	1,4635
06/09/2017	1,4662	1,4527	1,4587	1,4584
05/09/2017	1,4812	1,4489	1,4746	1,4585
04/09/2017	1,4772	1,4696	1,4765	1,4748
03/09/2017	1,4801	1,4704	1,4726	1,4767
31/08/2017	1,4891	1,4681	1,4877	1,4703
30/08/2017	1,5052	1,4853	1,5016	1,4873
29/08/2017	1,5042	1,4948	1,4985	1,5014
28/08/2017	1,5075	1,4964	1,4997	1,4979
27/08/2017	1,5000	1,4852	1,4901	1,4995
24/08/2017	1,4902	1,4732	1,4776	1,4887
23/08/2017	1,4825	1,4765	1,4819	1,4773
22/08/2017	1,4867	1,4776	1,4780	1,4827
21/08/2017	1,4841	1,4728	1,4839	1,4779
20/08/2017	1,4875	1,4782	1,4785	1,4836
17/08/2017	1,4882	1,4750	1,4872	1,4800
16/08/2017	1,4883	1,4730	1,4860	1,4863
15/08/2017	1,4986	1,4833	1,4969	1,4851
14/08/2017	1,5006	1,4921	1,4984	1,4972
13/08/2017	1,5012	1,4942	1,4989	1,4985
10/08/2017	1,5016	1,4949	1,4996	1,4987
09/08/2017	1,5009	1,4872	1,4932	1,5000
08/08/2017	1,4941	1,4862	1,4883	1,4933
07/08/2017	1,4994	1,4838	1,4956	1,4885
06/08/2017	1,4983	1,4886	1,4899	1,4955
03/08/2017	1,4958	1,4834	1,4939	1,4892
02/08/2017	1,4960	1,4892	1,4898	1,4938
01/08/2017	1,4936	1,4799	1,4800	1,4906
31/07/2017	1,4827	1,4710	1,4778	1,4804
30/07/2017	1,4801	1,4601	1,4618	1,4788
27/07/2017	1,4714	1,4582	1,4668	1,4610
26/07/2017	1,4685	1,4557	1,4607	1,4664
25/07/2017	1,4637	1,4532	1,4567	1,4611
24/07/2017	1,4637	1,4547	1,4559	1,4569
23/07/2017	1,4648	1,4532	1,4632	1,4560
20/07/2017	1,4683	1,4596	1,4648	1,4624
19/07/2017	1,4676	1,4479	1,4519	1,4647
18/07/2017	1,4594	1,4485	1,4593	1,4519
17/07/2017	1,4672	1,4538	1,4574	1,4592
16/07/2017	1,4580	1,4484	1,4510	1,4576
13/07/2017	1,4590	1,4486	1,4513	1,4502
12/07/2017	1,4595	1,4484	1,4546	1,4507
11/07/2017	1,4826	1,4483	1,4810	1,4548
10/07/2017	1,4830	1,4673	1,4692	1,4815
09/07/2017	1,4730	1,4658	1,4686	1,4693
06/07/2017	1,4836	1,4651	1,4823	1,4679
05/07/2017	1,4829	1,4675	1,4709	1,4823
04/07/2017	1,4761	1,4642	1,4679	1,4708
03/07/2017	1,4789	1,4653	1,4783	1,4681
02/07/2017	1,4832	1,4737	1,4815	1,4781
29/06/2017	1,4876	1,4782	1,4875	1,4812
28/06/2017	1,4897	1,4824	1,4830	1,4874
27/06/2017	1,4979	1,4784	1,4961	1,4835
26/06/2017	1,4976	1,4801	1,4817	1,4957
25/06/2017	1,4859	1,4788	1,4859	1,4813
22/06/2017	1,4880	1,4741	1,4757	1,4849
21/06/2017	1,4895	1,4728	1,4886	1,4757
20/06/2017	1,4895	1,4772	1,4774	1,4880
19/06/2017	1,4823	1,4728	1,4740	1,4772
18/06/2017	1,4835	1,4719	1,4796	1,4740
15/06/2017	1,4848	1,4763	1,4794	1,4792
14/06/2017	1,4867	1,4780	1,4859	1,4791
13/06/2017	1,4920	1,4777	1,4846	1,4858
12/06/2017	1,4923	1,4794	1,4921	1,4842
11/06/2017	1,5106	1,4920	1,5086	1,4924
08/06/2017	1,5159	1,5013	1,5145	1,5081
07/06/2017	1,5220	1,5121	1,5209	1,5139
06/06/2017	1,5233	1,5065	1,5171	1,5211
05/06/2017	1,5201	1,5125	1,5167	1,5173
04/06/2017	1,5228	1,5140	1,5219	1,5167
01/06/2017	1,5259	1,5149	1,5153	1,5215
31/05/2017	1,5191	1,5111	1,5171	1,5156
30/05/2017	1,5201	1,5018	1,5057	1,5171
29/05/2017	1,5106	1,4970	1,4999	1,5057
28/05/2017	1,5058	1,5007	1,5035	1,5015
25/05/2017	1,5127	1,5014	1,5122	1,5035
24/05/2017	1,5125	1,5030	1,5031	1,5125
23/05/2017	1,5144	1,5015	1,5117	1,5040
22/05/2017	1,5200	1,5094	1,5170	1,5108
21/05/2017	1,5209	1,5086	1,5142	1,5174
18/05/2017	1,5205	1,5090	1,5107	1,5145
17/05/2017	1,5208	1,5093	1,5170	1,5099
16/05/2017	1,5214	1,5082	1,5084	1,5177
15/05/2017	1,5100	1,4963	1,4966	1,5085
14/05/2017	1,5007	1,4900	1,4985	1,4969
11/05/2017	1,4999	1,4872	1,4879	1,4990
10/05/2017	1,4946	1,4853	1,4856	1,4883
09/05/2017	1,4956	1,4826	1,4921	1,4851
08/05/2017	1,4981	1,4887	1,4959	1,4917
07/05/2017	1,5033	1,4949	1,5032	1,4959
04/05/2017	1,5153	1,4998	1,5099	1,5014
03/05/2017	1,5121	1,4931	1,4944	1,5097
02/05/2017	1,5011	1,4922	1,4982	1,4950
01/05/2017	1,5002	1,4897	1,4914	1,4981
30/04/2017	1,4938	1,4874	1,4883	1,4916
27/04/2017	1,4941	1,4802	1,4827	1,4876
26/04/2017	1,4894	1,4756	1,4852	1,4820
25/04/2017	1,4858	1,4733	1,4837	1,4849
24/04/2017	1,4908	1,4677	1,4681	1,4833
23/04/2017	1,4686	1,4559	1,4670	1,4679
20/04/2017	1,4500	1,4398	1,4432	1,4479
19/04/2017	1,4534	1,4430	1,4441	1,4435
18/04/2017	1,4460	1,4353	1,4355	1,4437
17/04/2017	1,4382	1,4174	1,4178	1,4356
16/04/2017	1,4187	1,4115	1,4124	1,4180
13/04/2017	1,4160	1,4131	1,4152	1,4143
12/04/2017	1,4166	1,4053	1,4126	1,4150
11/04/2017	1,4156	1,4065	1,4131	1,4134
10/04/2017	1,4194	1,4090	1,4114	1,4134
09/04/2017	1,4214	1,4114	1,4189	1,4123
06/04/2017	1,4294	1,4168	1,4279	1,4190
05/04/2017	1,4357	1,4268	1,4332	1,4275
04/04/2017	1,4341	1,4265	1,4307	1,4336
03/04/2017	1,4338	1,4266	1,4277	1,4309
02/04/2017	1,4300	1,4191	1,4196	1,4275
30/03/2017	1,4277	1,4175	1,4242	1,4190
29/03/2017	1,4357	1,4209	1,4353	1,4244
28/03/2017	1,4492	1,4331	1,4471	1,4351
27/03/2017	1,4560	1,4442	1,4536	1,4467
26/03/2017	1,4600	1,4449	1,4467	1,4536
23/03/2017	1,4470	1,4378	1,4399	1,4446
22/03/2017	1,4407	1,4358	1,4390	1,4399
21/03/2017	1,4494	1,4381	1,4431	1,4390
20/03/2017	1,4445	1,4309	1,4339	1,4431
19/03/2017	1,4377	1,4321	1,4326	1,4339
16/03/2017	1,4368	1,4287	1,4342	1,4336
15/03/2017	1,4379	1,4242	1,4281	1,4343
14/03/2017	1,4324	1,4245	1,4303	1,4281
13/03/2017	1,4354	1,4286	1,4326	1,4304
12/03/2017	1,4418	1,4315	1,4374	1,4326
09/03/2017	1,4400	1,4274	1,4290	1,4383
08/03/2017	1,4336	1,4204	1,4220	1,4290
07/03/2017	1,4237	1,4160	1,4174	1,4220
06/03/2017	1,4204	1,4157	1,4191	1,4173
05/03/2017	1,4240	1,4173	1,4205	1,4191
02/03/2017	1,4214	1,4064	1,4069	1,4206
01/03/2017	1,4089	1,4039	1,4054	1,4068
28/02/2017	1,4106	1,4007	1,4068	1,4054
27/02/2017	1,4103	1,3939	1,3953	1,4068
26/02/2017	1,3955	1,3836	1,3840	1,3952
23/02/2017	1,3919	1,3823	1,3867	1,3827
22/02/2017	1,3903	1,3847	1,3899	1,3868
21/02/2017	1,3935	1,3804	1,3846	1,3898
20/02/2017	1,3916	1,3837	1,3910	1,3847
19/02/2017	1,3931	1,3882	1,3905	1,3910
16/02/2017	1,3960	1,3889	1,3951	1,3902
15/02/2017	1,3961	1,3845	1,3865	1,3951
14/02/2017	1,3873	1,3784	1,3833	1,3865
13/02/2017	1,3871	1,3805	1,3853	1,3833
12/02/2017	1,3947	1,3844	1,3916	1,3853
09/02/2017	1,4015	1,3883	1,4005	1,3922
08/02/2017	1,4075	1,3975	1,4063	1,4005
07/02/2017	1,4097	1,3997	1,4085	1,4062
06/02/2017	1,4098	1,4019	1,4064	1,4085
05/02/2017	1,4100	1,3970	1,4047	1,4066
02/02/2017	1,4060	1,3991	1,4014	1,4044
01/02/2017	1,4090	1,4008	1,4053	1,4015
31/01/2017	1,4131	1,4029	1,4069	1,4053
30/01/2017	1,4098	1,3993	1,4030	1,4070
29/01/2017	1,4101	1,3962	1,4072	1,4030
26/01/2017	1,4074	1,3972	1,3983	1,4069
25/01/2017	1,4077	1,3966	1,4047	1,3983
24/01/2017	1,4130	1,4018	1,4121	1,4047
23/01/2017	1,4287	1,4098	1,4252	1,4120
22/01/2017	1,4308	1,4229	1,4267	1,4251
19/01/2017	1,4273	1,4188	1,4202	1,4251
18/01/2017	1,4206	1,4073	1,4105	1,4202
17/01/2017	1,4142	1,3955	1,3972	1,4105
16/01/2017	1,3994	1,3916	1,3966	1,3973
15/01/2017	1,3984	1,3905	1,3959	1,3966
12/01/2017	1,4012	1,3937	1,3950	1,3958
11/01/2017	1,4020	1,3861	1,3947	1,3949
10/01/2017	1,3990	1,3855	1,3967	1,3947
09/01/2017	1,4035	1,3942	1,3976	1,3967
08/01/2017	1,3994	1,3932	1,3953	1,3975
05/01/2017	1,4057	1,3917	1,4027	1,3941
04/01/2017	1,4042	1,3941	1,3953	1,4027
03/01/2017	1,4005	1,3879	1,3973	1,3953
02/01/2017	1,4085	1,3899	1,4051	1,3973
01/01/2017	1,4162	1,4032	1,4159	1,4051

Οικονομία & Αγορές

21/11/2024, 4:12

Φοροδιαφυγή: Τα νέα ψηφιακά εργαλεία αυξάνουν τα έσοδα και δημιουργούν «χώρο» για παροχές

21/11/2024, 3:48

Ταμείο Απανθρακοποίησης Νησιών: Οι 3 πυλώνες και οι προτεραιότητες – Τι προβλέπεται για ΑΠΕ και ηλεκτρική διασύνδεση

21/11/2024, 3:42

ΕΛΓΑ: Αύριο η καταβολή των ενστάσεων των τεσσάρων τελευταίων ετών

21/11/2024, 3:10

Τουρισμός: Ξεπέρασαν τα 30,3 εκατ. οι αφίξεις στο 9μηνο – Οι αγορές που έδωσαν «φτερά» στα έσοδα

21/11/2024, 2:43

Κεφαλογιάννη: Σε πλήρη εξέλιξη τα έργα αναβάθμισης των τουριστικών υποδομών

21/11/2024, 1:45

Τουρισμός: Ξεπέρασαν τα 5 εκατ. οι αφίξεις τον φετινό Σεπτέμβριο

21/11/2024, 12:52

Μετρό – Γραμμή 4: Πού έχουν φτάσει οι 2 μετροπόντικες – Η πορεία των έργων

21/11/2024, 11:59

Χρηματιστήρια: Διστακτικότητα στις συναλλαγές σε Αθήνα και Ευρώπη, καταρρέουν οι μετοχές του Adani Group

21/11/2024, 11:56

UBS: Γιατί η Ελλάδα έχει σχετική «ανοσία» στην εποχή του Τραμπ Νο. 2

21/11/2024, 10:28

Για απάτη και δωροδοκία κατηγορείται ο μεγιστάνας Gautam Adani

21/11/2024, 7:02

Η Επιτροπή Ανταγωνισμού περνάει από «κόσκινο» 5 καίριες αγορές

21/11/2024, 6:54

To Bitcoin «πέταξε» πάνω και από τα 95.000 δολάρια – Πόσο ακόμη θα το απογειώσει ο Τραμπ

21/11/2024, 6:47

Τα πιθανά σενάρια για τον Νέο Οικοδομικό Κανονισμό

21/11/2024, 6:28

Μπιλ Χουάνγκ: Ο «Αρχηγός», που ξεγέλασε τους μεγάλους της Wall Street, καταδικάστηκε σε φυλάκιση 18 ετών

20/11/2024, 11:30

Wall: Μεικτά αποτελέσματα αναμένοντας τα αποτελέσματα τρίτου τριμήνου της Nvidia

20/11/2024, 9:31

ΑΑΔΕ: Η ψηφιοποίηση «εξάλειψε» 414 χιλ. «ουρές» σε ετήσια βάση

Περισσότερα