Αγορές

Ισοτιμίες \

Ευρώ / Δολάριο Αυστραλίας

EURAUD

Κατηγορία: ΒΑΣΙΚΕΣ ΙΣΟΤΙΜΙΕΣ

1,00

Τελ. Ενημ.:

10:54

Αγορά 1.61584

Πώληση 1.61617

Χαμ. 52 εβδ. Υψ. 52 εβδ.

1,60 1,69

Απόδοση

7 ημερών

-0,47%

1 μηνός

0,06%

3 μηνών

-1,76%

6 μηνών

-0,47%

1 έτους

-2,84%

2 έτων

4,64%

5 έτων

-0,41%

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο
19/11/2024	1,6238	1,6201	1,6226	1,6211
18/11/2024	1,6301	1,6211	1,6298	1,6222
17/11/2024	1,6362	1,6275	1,6290	1,6285
15/11/2024	1,6318	1,6313	1,6315	1,6316
14/11/2024	1,6354	1,6293	1,6310	1,6307
13/11/2024	1,6330	1,6253	1,6255	1,6314
12/11/2024	1,6312	1,6239	1,6254	1,6288
11/11/2024	1,6278	1,6174	1,6174	1,6259
10/11/2024	1,6286	1,6184	1,6259	1,6207
08/11/2024	1,6297	1,6283	1,6287	1,6294
07/11/2024	1,6308	1,6167	1,6220	1,6284
06/11/2024	1,6347	1,6163	1,6340	1,6173
05/11/2024	1,6498	1,6273	1,6472	1,6324
04/11/2024	1,6531	1,6430	1,6528	1,6465
03/11/2024	1,6544	1,6447	1,6454	1,6517
01/11/2024	1,6592	1,6592	1,6592	1,6592
31/10/2024	1,6594	1,6476	1,6539	1,6592
30/10/2024	1,6601	1,6498	1,6520	1,6539
29/10/2024	1,6543	1,6441	1,6489	1,6520
28/10/2024	1,6502	1,6419	1,6428	1,6490
27/10/2024	1,6433	1,6314	1,6325	1,6427
26/10/2024	1,6351	1,6297	1,6327	1,6324
25/10/2024	1,6349	1,6349	1,6349	1,6349
24/10/2024	1,6363	1,6294	1,6307	1,6349
23/10/2024	1,6321	1,6186	1,6250	1,6308
22/10/2024	1,6284	1,6140	1,6154	1,6250
21/10/2024	1,6261	1,6146	1,6245	1,6154
20/10/2024	1,6262	1,6163	1,6202	1,6246
19/10/2024	1,6218	1,6172	1,6192	1,6202
18/10/2024	1,6209	1,6209	1,6209	1,6209
17/10/2024	1,6213	1,6134	1,6174	1,6209
16/10/2024	1,6305	1,6149	1,6298	1,6174
15/10/2024	1,6329	1,6251	1,6254	1,6298
14/10/2024	1,6266	1,6198	1,6219	1,6254
13/10/2024	1,6278	1,6198	1,6219	1,6219
12/10/2024	1,6262	1,6209	1,6223	1,6220
11/10/2024	1,6222	1,6222	1,6222	1,6222
10/10/2024	1,6257	1,6187	1,6227	1,6222
09/10/2024	1,6300	1,6206	1,6296	1,6227
08/10/2024	1,6320	1,6230	1,6272	1,6296
07/10/2024	1,6353	1,6221	1,6235	1,6272
06/10/2024	1,6266	1,6111	1,6134	1,6234
05/10/2024	1,6154	1,6107	1,6153	1,6134
04/10/2024	1,6084	1,6084	1,6084	1,6084
03/10/2024	1,6157	1,6082	1,6130	1,6084
02/10/2024	1,6140	1,6038	1,6049	1,6129
01/10/2024	1,6092	1,6005	1,6084	1,6049
30/09/2024	1,6114	1,6019	1,6107	1,6084
29/09/2024	1,6187	1,6064	1,6164	1,6108
28/09/2024	1,6185	1,6132	1,6164	1,6164
26/09/2024	1,6251	1,6118	1,6215	1,6160
25/09/2024	1,6322	1,6184	1,6310	1,6214
24/09/2024	1,6319	1,6198	1,6218	1,6310
23/09/2024	1,6314	1,6186	1,6254	1,6218
22/09/2024	1,6405	1,6234	1,6396	1,6255
21/09/2024	1,6421	1,6390	1,6411	1,6396
19/09/2024	1,6435	1,6358	1,6383	1,6434
18/09/2024	1,6451	1,6317	1,6438	1,6382
17/09/2024	1,6477	1,6384	1,6450	1,6438
16/09/2024	1,6501	1,6441	1,6490	1,6449
15/09/2024	1,6536	1,6480	1,6526	1,6490
14/09/2024	1,6547	1,6517	1,6530	1,6526
13/09/2024	1,6529	1,6529	1,6529	1,6529
12/09/2024	1,6566	1,6463	1,6475	1,6529
11/09/2024	1,6541	1,6453	1,6500	1,6474
10/09/2024	1,6618	1,6497	1,6562	1,6500
09/09/2024	1,6599	1,6539	1,6568	1,6562
08/09/2024	1,6632	1,6555	1,6620	1,6568
07/09/2024	1,6631	1,6608	1,6627	1,6620
06/09/2024	1,6635	1,6635	1,6635	1,6635
05/09/2024	1,6636	1,6448	1,6481	1,6635
04/09/2024	1,6521	1,6459	1,6483	1,6481
03/09/2024	1,6524	1,6415	1,6456	1,6483
02/09/2024	1,6493	1,6295	1,6304	1,6456
01/09/2024	1,6350	1,6260	1,6324	1,6304
31/08/2024	1,6365	1,6300	1,6331	1,6323
30/08/2024	1,6349	1,6349	1,6349	1,6349
29/08/2024	1,6361	1,6267	1,6296	1,6349
28/08/2024	1,6403	1,6258	1,6391	1,6296
27/08/2024	1,6475	1,6379	1,6463	1,6391
26/08/2024	1,6506	1,6447	1,6484	1,6463
25/08/2024	1,6516	1,6455	1,6475	1,6484
24/08/2024	1,6488	1,6464	1,6484	1,6475
23/08/2024	1,6493	1,6493	1,6493	1,6493
22/08/2024	1,6582	1,6458	1,6576	1,6493
21/08/2024	1,6583	1,6493	1,6534	1,6576
20/08/2024	1,6548	1,6473	1,6501	1,6534
19/08/2024	1,6542	1,6451	1,6466	1,6501
18/08/2024	1,6543	1,6458	1,6540	1,6466
17/08/2024	1,6595	1,6524	1,6546	1,6540
15/08/2024	1,6607	1,6520	1,6592	1,6549
14/08/2024	1,6771	1,6561	1,6704	1,6594
13/08/2024	1,6704	1,6548	1,6577	1,6704
12/08/2024	1,6614	1,6532	1,6591	1,6578
11/08/2024	1,6622	1,6543	1,6609	1,6593
10/08/2024	1,6623	1,6588	1,6621	1,6609
08/08/2024	1,6624	1,6537	1,6563	1,6610
07/08/2024	1,6801	1,6553	1,6756	1,6563
06/08/2024	1,6785	1,6601	1,6763	1,6756
05/08/2024	1,6872	1,6712	1,6864	1,6764
04/08/2024	1,7188	1,6749	1,6760	1,6864
03/08/2024	1,6777	1,6733	1,6754	1,6760
02/08/2024	1,6758	1,6758	1,6758	1,6758
01/08/2024	1,6776	1,6544	1,6605	1,6758
31/07/2024	1,6623	1,6477	1,6546	1,6606
30/07/2024	1,6701	1,6524	1,6540	1,6546
29/07/2024	1,6568	1,6493	1,6527	1,6540
28/07/2024	1,6585	1,6478	1,6573	1,6527
27/07/2024	1,6593	1,6563	1,6575	1,6572
25/07/2024	1,6609	1,6526	1,6589	1,6607
24/07/2024	1,6644	1,6467	1,6475	1,6590
23/07/2024	1,6480	1,6403	1,6405	1,6475
22/07/2024	1,6430	1,6386	1,6392	1,6406
21/07/2024	1,6405	1,6265	1,6283	1,6392
20/07/2024	1,6284	1,6258	1,6271	1,6281
18/07/2024	1,6297	1,6232	1,6247	1,6290
17/07/2024	1,6285	1,6188	1,6259	1,6247
16/07/2024	1,6265	1,6174	1,6189	1,6256
15/07/2024	1,6198	1,6110	1,6119	1,6188
14/07/2024	1,6165	1,6065	1,6081	1,6119
13/07/2024	1,6087	1,6056	1,6072	1,6081
12/07/2024	1,6139	1,6139	1,6139	1,6139
11/07/2024	1,6140	1,6048	1,6079	1,6139
10/07/2024	1,6086	1,6023	1,6051	1,6079
09/07/2024	1,6064	1,6034	1,6045	1,6051
08/07/2024	1,6084	1,6034	1,6067	1,6045
07/07/2024	1,6091	1,6027	1,6044	1,6067
06/07/2024	1,6059	1,6029	1,6036	1,6045
05/07/2024	1,6087	1,6087	1,6087	1,6087
04/07/2024	1,6100	1,6046	1,6074	1,6087
03/07/2024	1,6089	1,6043	1,6088	1,6074
02/07/2024	1,6135	1,6061	1,6121	1,6088
01/07/2024	1,6178	1,6095	1,6129	1,6121
30/06/2024	1,6148	1,6073	1,6085	1,6128
29/06/2024	1,6095	1,6077	1,6083	1,6086
28/06/2024	1,6033	1,6033	1,6033	1,6033
27/06/2024	1,6147	1,6021	1,6105	1,6033
26/06/2024	1,6152	1,6026	1,6062	1,6104
25/06/2024	1,6134	1,5998	1,6117	1,6062
24/06/2024	1,6148	1,6078	1,6126	1,6116
23/06/2024	1,6161	1,6094	1,6108	1,6126
22/06/2024	1,6111	1,6090	1,6097	1,6108
21/06/2024	1,6051	1,6051	1,6051	1,6051
20/06/2024	1,6114	1,6028	1,6082	1,6051
19/06/2024	1,6114	1,6054	1,6110	1,6082
18/06/2024	1,6137	1,6080	1,6137	1,6110
17/06/2024	1,6248	1,6101	1,6234	1,6137
16/06/2024	1,6263	1,6175	1,6180	1,6234
15/06/2024	1,6213	1,6153	1,6197	1,6180
14/06/2024	1,6208	1,6208	1,6208	1,6208
13/06/2024	1,6228	1,6150	1,6186	1,6208
12/06/2024	1,6274	1,6165	1,6227	1,6186
11/06/2024	1,6297	1,6175	1,6261	1,6228
10/06/2024	1,6336	1,6233	1,6287	1,6260
09/06/2024	1,6388	1,6261	1,6372	1,6287
08/06/2024	1,6384	1,6345	1,6367	1,6372
07/06/2024	1,6406	1,6406	1,6406	1,6406
06/06/2024	1,6421	1,6311	1,6334	1,6406
05/06/2024	1,6405	1,6298	1,6350	1,6330
04/06/2024	1,6397	1,6322	1,6362	1,6350
03/06/2024	1,6399	1,6288	1,6297	1,6362
02/06/2024	1,6378	1,6254	1,6306	1,6299
01/06/2024	1,6337	1,6299	1,6327	1,6306
31/05/2024	1,6292	1,6292	1,6292	1,6292
30/05/2024	1,6343	1,6286	1,6335	1,6292
29/05/2024	1,6369	1,6300	1,6341	1,6334
28/05/2024	1,6386	1,6275	1,6329	1,6340
27/05/2024	1,6377	1,6235	1,6316	1,6328
26/05/2024	1,6389	1,6273	1,6365	1,6316
25/05/2024	1,6434	1,6306	1,6374	1,6365
24/05/2024	1,6383	1,6383	1,6383	1,6383
23/05/2024	1,6408	1,6350	1,6372	1,6383
22/05/2024	1,6398	1,6312	1,6352	1,6372
21/05/2024	1,6414	1,6249	1,6281	1,6352
20/05/2024	1,6332	1,6227	1,6287	1,6281
19/05/2024	1,6333	1,6214	1,6244	1,6287
18/05/2024	1,6278	1,6214	1,6232	1,6244
17/05/2024	1,6252	1,6252	1,6252	1,6252
16/05/2024	1,6308	1,6230	1,6274	1,6252
15/05/2024	1,6351	1,6199	1,6265	1,6274
14/05/2024	1,6361	1,6238	1,6328	1,6265
13/05/2024	1,6404	1,6300	1,6331	1,6328
12/05/2024	1,6362	1,6288	1,6318	1,6331
11/05/2024	1,6363	1,6273	1,6318	1,6319
09/05/2024	1,6327	1,6274	1,6285	1,6287
08/05/2024	1,6386	1,6258	1,6336	1,6285
07/05/2024	1,6399	1,6292	1,6302	1,6336
06/05/2024	1,6355	1,6218	1,6256	1,6302
05/05/2024	1,6361	1,6168	1,6287	1,6256
04/05/2024	1,6351	1,6197	1,6258	1,6287
02/05/2024	1,6362	1,6206	1,6331	1,6314
01/05/2024	1,6439	1,6308	1,6407	1,6331
30/04/2024	1,6493	1,6369	1,6476	1,6408
29/04/2024	1,6512	1,6316	1,6326	1,6476
28/04/2024	1,6391	1,6282	1,6379	1,6326
27/04/2024	1,6441	1,6321	1,6389	1,6379
26/04/2024	1,6379	1,6379	1,6379	1,6379
25/04/2024	1,6474	1,6347	1,6466	1,6379
24/04/2024	1,6494	1,6368	1,6468	1,6465
23/04/2024	1,6528	1,6402	1,6497	1,6468
22/04/2024	1,6578	1,6469	1,6519	1,6497
21/04/2024	1,6615	1,6493	1,6607	1,6516
20/04/2024	1,6660	1,6572	1,6615	1,6607
19/04/2024	1,6625	1,6625	1,6625	1,6625
18/04/2024	1,6682	1,6563	1,6575	1,6625
17/04/2024	1,6616	1,6533	1,6578	1,6575
16/04/2024	1,6631	1,6518	1,6590	1,6578
15/04/2024	1,6659	1,6483	1,6493	1,6589
14/04/2024	1,6520	1,6414	1,6448	1,6493
13/04/2024	1,6512	1,6379	1,6448	1,6448
12/04/2024	1,6446	1,6446	1,6446	1,6446
11/04/2024	1,6481	1,6377	1,6410	1,6446
10/04/2024	1,6518	1,6378	1,6497	1,6410
09/04/2024	1,6539	1,6361	1,6382	1,6495
08/04/2024	1,6458	1,6354	1,6448	1,6382
07/04/2024	1,6506	1,6398	1,6490	1,6449
06/04/2024	1,6659	1,6313	1,6489	1,6490
05/04/2024	1,6483	1,6483	1,6483	1,6483
04/04/2024	1,6518	1,6419	1,6450	1,6483
03/04/2024	1,6532	1,6371	1,6508	1,6448
02/04/2024	1,6601	1,6435	1,6526	1,6509
01/04/2024	1,6592	1,6470	1,6552	1,6527
31/03/2024	1,6592	1,6499	1,6553	1,6551
30/03/2024	1,6583	1,6500	1,6547	1,6553
28/03/2024	1,6627	1,6505	1,6561	1,6569
27/03/2024	1,6626	1,6525	1,6574	1,6561
26/03/2024	1,6630	1,6531	1,6583	1,6574
25/03/2024	1,6598	1,6545	1,6571	1,6580
24/03/2024	1,6615	1,6533	1,6590	1,6571
23/03/2024	1,6610	1,6571	1,6588	1,6591
21/03/2024	1,6677	1,6517	1,6532	1,6670
20/03/2024	1,6610	1,6461	1,6597	1,6531
19/03/2024	1,6656	1,6552	1,6634	1,6594
18/03/2024	1,6705	1,6565	1,6577	1,6635
17/03/2024	1,6624	1,6550	1,6599	1,6579
16/03/2024	1,6620	1,6579	1,6600	1,6599
15/03/2024	1,6589	1,6589	1,6589	1,6589
14/03/2024	1,6614	1,6532	1,6540	1,6588
13/03/2024	1,6587	1,6494	1,6537	1,6540
12/03/2024	1,6562	1,6505	1,6540	1,6537
11/03/2024	1,6581	1,6482	1,6523	1,6540
10/03/2024	1,6566	1,6501	1,6510	1,6523
09/03/2024	1,6532	1,6497	1,6524	1,6510
08/03/2024	1,6474	1,6471	1,6473	1,6472
07/03/2024	1,6556	1,6442	1,6539	1,6511
06/03/2024	1,6628	1,6441	1,6598	1,6538
05/03/2024	1,6721	1,6578	1,6697	1,6603
04/03/2024	1,6745	1,6653	1,6678	1,6692
03/03/2024	1,6682	1,6576	1,6608	1,6678
01/03/2024	1,6609	1,6597	1,6598	1,6602
29/02/2024	1,6657	1,6581	1,6621	1,6610
28/02/2024	1,6708	1,6603	1,6684	1,6630
27/02/2024	1,6695	1,6551	1,6575	1,6686
26/02/2024	1,6627	1,6550	1,6580	1,6573
25/02/2024	1,6607	1,6467	1,6496	1,6592
23/02/2024	1,6532	1,6520	1,6520	1,6527
22/02/2024	1,6524	1,6460	1,6511	1,6485
21/02/2024	1,6542	1,6465	1,6513	1,6506
20/02/2024	1,6534	1,6455	1,6495	1,6514
19/02/2024	1,6516	1,6447	1,6483	1,6504
18/02/2024	1,6529	1,6455	1,6503	1,6482
16/02/2024	1,6622	1,6391	1,6494	1,6500
15/02/2024	1,6544	1,6477	1,6523	1,6504
14/02/2024	1,6560	1,6487	1,6540	1,6510
13/02/2024	1,6613	1,6513	1,6600	1,6525
12/02/2024	1,6613	1,6454	1,6506	1,6594
11/02/2024	1,6576	1,6477	1,6545	1,6495
09/02/2024	1,6529	1,6516	1,6529	1,6516
08/02/2024	1,6616	1,6509	1,6597	1,6526
07/02/2024	1,6612	1,6498	1,6522	1,6602
06/02/2024	1,6533	1,6457	1,6484	1,6522
05/02/2024	1,6587	1,6481	1,6571	1,6487
04/02/2024	1,6604	1,6522	1,6561	1,6571
02/02/2024	1,6570	1,6563	1,6565	1,6567
01/02/2024	1,6581	1,6456	1,6547	1,6567
31/01/2024	1,6606	1,6438	1,6475	1,6544
30/01/2024	1,6501	1,6404	1,6421	1,6472
29/01/2024	1,6478	1,6351	1,6389	1,6427
28/01/2024	1,6515	1,6375	1,6495	1,6388
26/01/2024	1,6526	1,6520	1,6520	1,6524
25/01/2024	1,6519	1,6429	1,6473	1,6506
24/01/2024	1,6580	1,6429	1,6554	1,6473
23/01/2024	1,6554	1,6465	1,6487	1,6552
22/01/2024	1,6576	1,6472	1,6565	1,6496
21/01/2024	1,6571	1,6484	1,6519	1,6564
19/01/2024	1,6540	1,6525	1,6534	1,6533
18/01/2024	1,6580	1,6482	1,6557	1,6518
17/01/2024	1,6676	1,6541	1,6621	1,6545
16/01/2024	1,6632	1,6493	1,6516	1,6609
15/01/2024	1,6527	1,6422	1,6445	1,6518
14/01/2024	1,6487	1,6295	1,6381	1,6443
12/01/2024	1,6403	1,6395	1,6400	1,6400
11/01/2024	1,6428	1,6320	1,6411	1,6381
10/01/2024	1,6460	1,6327	1,6382	1,6408
09/01/2024	1,6392	1,6301	1,6352	1,6377
08/01/2024	1,6370	1,6273	1,6325	1,6347
07/01/2024	1,6417	1,6213	1,6300	1,6296
05/01/2024	1,6341	1,6336	1,6337	1,6338
04/01/2024	1,6385	1,6269	1,6321	1,6294
03/01/2024	1,6346	1,6174	1,6251	1,6320
02/01/2024	1,6276	1,6149	1,6176	1,6226
01/01/2024	1,6245	1,6128	1,6218	1,6184
31/12/2023	1,6401	1,6109	1,6203	1,6218
29/12/2023	1,6224	1,6218	1,6218	1,6220
28/12/2023	1,6305	1,6164	1,6196	1,6203
27/12/2023	1,6315	1,6164	1,6224	1,6199
26/12/2023	1,6243	1,6140	1,6184	1,6221
25/12/2023	1,6265	1,6101	1,6175	1,6179
24/12/2023	1,6312	1,6017	1,6195	1,6175
22/12/2023	1,6218	1,6206	1,6213	1,6208
21/12/2023	1,6236	1,6155	1,6182	1,6197
20/12/2023	1,6290	1,6168	1,6250	1,6186
19/12/2023	1,6263	1,6150	1,6238	1,6259
18/12/2023	1,6303	1,6207	1,6279	1,6238
17/12/2023	1,6354	1,6184	1,6269	1,6288
15/12/2023	1,6287	1,6281	1,6284	1,6285
14/12/2023	1,6432	1,6222	1,6401	1,6258
13/12/2023	1,6421	1,6208	1,6304	1,6410
12/12/2023	1,6499	1,6304	1,6457	1,6328
11/12/2023	1,6473	1,6322	1,6391	1,6455
10/12/2023	1,6430	1,6340	1,6380	1,6390
08/12/2023	1,6367	1,6358	1,6364	1,6363
07/12/2023	1,6389	1,6291	1,6354	1,6356
06/12/2023	1,6493	1,6337	1,6414	1,6349
05/12/2023	1,6494	1,6360	1,6481	1,6437
04/12/2023	1,6527	1,6349	1,6371	1,6480
03/12/2023	1,6379	1,6269	1,6319	1,6370
01/12/2023	1,6340	1,6335	1,6336	1,6337
30/11/2023	1,6528	1,6288	1,6479	1,6304
29/11/2023	1,6601	1,6446	1,6576	1,6485
28/11/2023	1,6605	1,6498	1,6532	1,6576
27/11/2023	1,6596	1,6509	1,6584	1,6536
26/11/2023	1,6693	1,6559	1,6637	1,6580
24/11/2023	1,6643	1,6636	1,6642	1,6641
23/11/2023	1,6660	1,6592	1,6635	1,6614
22/11/2023	1,6655	1,6599	1,6642	1,6628
21/11/2023	1,6698	1,6596	1,6635	1,6642
20/11/2023	1,6705	1,6624	1,6687	1,6643
19/11/2023	1,6816	1,6646	1,6765	1,6686
17/11/2023	1,6765	1,6753	1,6761	1,6762
16/11/2023	1,6808	1,6688	1,6768	1,6751
15/11/2023	1,6799	1,6628	1,6648	1,6771
14/11/2023	1,6779	1,6635	1,6717	1,6664
13/11/2023	1,6848	1,6708	1,6769	1,6717
12/11/2023	1,6865	1,6732	1,6819	1,6778
10/11/2023	1,6856	1,6831	1,6844	1,6847
09/11/2023	1,6833	1,6741	1,6754	1,6799
08/11/2023	1,6768	1,6669	1,6719	1,6757
07/11/2023	1,6731	1,6572	1,6634	1,6726
06/11/2023	1,6665	1,6462	1,6517	1,6625
05/11/2023	1,6540	1,6453	1,6484	1,6516
03/11/2023	1,6482	1,6482	1,6482	1,6482
02/11/2023	1,6543	1,6462	1,6507	1,6482
01/11/2023	1,6569	1,6457	1,6516	1,6507
31/10/2023	1,6727	1,6501	1,6687	1,6516
30/10/2023	1,6771	1,6636	1,6665	1,6687
29/10/2023	1,6689	1,6592	1,6671	1,6665
28/10/2023	1,6715	1,6631	1,6674	1,6671
27/10/2023	1,6696	1,6696	1,6696	1,6696
26/10/2023	1,6711	1,6600	1,6706	1,6696
25/10/2023	1,6824	1,6649	1,6753	1,6706
24/10/2023	1,6789	1,6558	1,6663	1,6753
23/10/2023	1,6845	1,6629	1,6831	1,6663
22/10/2023	1,6869	1,6741	1,6760	1,6835
20/10/2023	1,6790	1,6790	1,6790	1,6790
19/10/2023	1,6797	1,6717	1,6726	1,6790
18/10/2023	1,6767	1,6622	1,6630	1,6726
17/10/2023	1,6643	1,6554	1,6611	1,6630
16/10/2023	1,6673	1,6574	1,6657	1,6611
15/10/2023	1,6700	1,6629	1,6696	1,6657
14/10/2023	1,6745	1,6620	1,6683	1,6698
13/10/2023	1,6718	1,6718	1,6718	1,6718
12/10/2023	1,6719	1,6646	1,6672	1,6718
11/10/2023	1,6705	1,6534	1,6561	1,6673
10/10/2023	1,6599	1,6468	1,6493	1,6565
09/10/2023	1,6574	1,6431	1,6485	1,6495
08/10/2023	1,6632	1,6461	1,6609	1,6485
07/10/2023	1,6626	1,6542	1,6600	1,6609
05/10/2023	1,6645	1,6527	1,6560	1,6608
04/10/2023	1,6620	1,6505	1,6613	1,6560
03/10/2023	1,6647	1,6551	1,6605	1,6612
02/10/2023	1,6645	1,6458	1,6464	1,6605
01/10/2023	1,6520	1,6394	1,6426	1,6464
30/09/2023	1,6467	1,6413	1,6452	1,6427
29/09/2023	1,6466	1,6466	1,6466	1,6466
28/09/2023	1,6469	1,6321	1,6439	1,6466
27/09/2023	1,6555	1,6409	1,6540	1,6439
26/09/2023	1,6583	1,6471	1,6523	1,6540
25/09/2023	1,6557	1,6431	1,6491	1,6525
24/09/2023	1,6591	1,6465	1,6523	1,6490
23/09/2023	1,6577	1,6494	1,6536	1,6523
21/09/2023	1,6637	1,6468	1,6617	1,6565
20/09/2023	1,6664	1,6512	1,6536	1,6616
19/09/2023	1,6589	1,6461	1,6544	1,6536
18/09/2023	1,6621	1,6493	1,6607	1,6544
17/09/2023	1,6640	1,6536	1,6584	1,6609
16/09/2023	1,6628	1,6494	1,6545	1,6584
14/09/2023	1,6598	1,6456	1,6524	1,6595
13/09/2023	1,6719	1,6502	1,6713	1,6524
12/09/2023	1,6817	1,6679	1,6745	1,6713
11/09/2023	1,6777	1,6648	1,6715	1,6745
10/09/2023	1,6787	1,6646	1,6784	1,6715
09/09/2023	1,6797	1,6769	1,6782	1,6785
07/09/2023	1,6813	1,6716	1,6772	1,6778
06/09/2023	1,6851	1,6702	1,6809	1,6772
05/09/2023	1,6862	1,6760	1,6813	1,6809
04/09/2023	1,6895	1,6699	1,6706	1,6814
03/09/2023	1,6736	1,6650	1,6707	1,6706
02/09/2023	1,6739	1,6696	1,6726	1,6707
31/08/2023	1,6806	1,6674	1,6718	1,6708
30/08/2023	1,6882	1,6700	1,6876	1,6718
29/08/2023	1,6936	1,6759	1,6790	1,6876
28/08/2023	1,6869	1,6742	1,6832	1,6790
27/08/2023	1,6885	1,6785	1,6849	1,6832
26/08/2023	1,6904	1,6796	1,6849	1,6849
24/08/2023	1,6889	1,6776	1,6843	1,6859
23/08/2023	1,6867	1,6755	1,6767	1,6844
22/08/2023	1,6900	1,6737	1,6886	1,6766
21/08/2023	1,7021	1,6863	1,6987	1,6886
20/08/2023	1,7040	1,6953	1,6980	1,6987
19/08/2023	1,6996	1,6945	1,6963	1,6980
18/08/2023	1,7073	1,7073	1,7073	1,7073
17/08/2023	1,7082	1,6936	1,6974	1,7073
16/08/2023	1,7067	1,6915	1,6939	1,6973
15/08/2023	1,7027	1,6865	1,6889	1,6939
14/08/2023	1,6929	1,6741	1,6812	1,6890
13/08/2023	1,6931	1,6765	1,6852	1,6812
12/08/2023	1,6873	1,6838	1,6857	1,6852
11/08/2023	1,6859	1,6859	1,6859	1,6859
10/08/2023	1,6885	1,6822	1,6850	1,6859
09/08/2023	1,6866	1,6712	1,6809	1,6850
08/08/2023	1,6842	1,6705	1,6747	1,6807
07/08/2023	1,6861	1,6719	1,6743	1,6747
06/08/2023	1,6775	1,6686	1,6755	1,6743
05/08/2023	1,6780	1,6735	1,6765	1,6755
04/08/2023	1,6742	1,6742	1,6742	1,6742
03/08/2023	1,6782	1,6637	1,6716	1,6742
02/08/2023	1,6796	1,6672	1,6733	1,6715
01/08/2023	1,6775	1,6590	1,6640	1,6734
31/07/2023	1,6646	1,6360	1,6374	1,6641
30/07/2023	1,6577	1,6326	1,6571	1,6374
29/07/2023	1,6628	1,6515	1,6543	1,6571
28/07/2023	1,6595	1,6595	1,6595	1,6595
27/07/2023	1,6599	1,6355	1,6365	1,6595
26/07/2023	1,6409	1,6279	1,6400	1,6365
25/07/2023	1,6444	1,6273	1,6284	1,6398
24/07/2023	1,6451	1,6230	1,6417	1,6284
23/07/2023	1,6561	1,6373	1,6525	1,6417
22/07/2023	1,6544	1,6506	1,6526	1,6525
21/07/2023	1,6549	1,6549	1,6549	1,6549
20/07/2023	1,6554	1,6413	1,6422	1,6549
19/07/2023	1,6557	1,6382	1,6538	1,6423
18/07/2023	1,6606	1,6469	1,6483	1,6538
17/07/2023	1,6544	1,6431	1,6490	1,6483
16/07/2023	1,6524	1,6404	1,6423	1,6490
15/07/2023	1,6515	1,6327	1,6448	1,6423
13/07/2023	1,6443	1,6286	1,6298	1,6438
12/07/2023	1,6414	1,6230	1,6397	1,6298
11/07/2023	1,6500	1,6341	1,6462	1,6398
10/07/2023	1,6522	1,6433	1,6480	1,6462
09/07/2023	1,6531	1,6380	1,6391	1,6479
08/07/2023	1,6492	1,6319	1,6422	1,6391
07/07/2023	1,6445	1,6445	1,6445	1,6445
06/07/2023	1,6465	1,6362	1,6433	1,6445
05/07/2023	1,6461	1,6250	1,6309	1,6433
04/07/2023	1,6353	1,6250	1,6260	1,6309
03/07/2023	1,6416	1,6237	1,6359	1,6260
02/07/2023	1,6434	1,6315	1,6369	1,6359
01/07/2023	1,6429	1,6320	1,6338	1,6369
29/06/2023	1,6463	1,6319	1,6423	1,6391
28/06/2023	1,6545	1,6385	1,6532	1,6423
27/06/2023	1,6584	1,6385	1,6392	1,6532
26/06/2023	1,6423	1,6258	1,6342	1,6393
25/06/2023	1,6385	1,6286	1,6330	1,6341
24/06/2023	1,6383	1,6267	1,6323	1,6329
23/06/2023	1,6379	1,6379	1,6379	1,6379
22/06/2023	1,6385	1,6190	1,6214	1,6379
21/06/2023	1,6259	1,6152	1,6167	1,6215
20/06/2023	1,6211	1,6060	1,6092	1,6166
19/06/2023	1,6145	1,5934	1,5946	1,6092
18/06/2023	1,6004	1,5886	1,5899	1,5946
17/06/2023	1,5996	1,5811	1,5890	1,5903
16/06/2023	1,5952	1,5952	1,5952	1,5952
15/06/2023	1,5961	1,5877	1,5902	1,5952
14/06/2023	1,5994	1,5849	1,5940	1,5902
13/06/2023	1,6000	1,5866	1,5949	1,5940
12/06/2023	1,6002	1,5881	1,5933	1,5949
11/06/2023	1,6005	1,5895	1,5947	1,5933
10/06/2023	1,6033	1,5869	1,5950	1,5945
08/06/2023	1,6104	1,5934	1,6061	1,5967
07/06/2023	1,6097	1,6019	1,6078	1,6061
06/06/2023	1,6105	1,5979	1,6035	1,6078
05/06/2023	1,6209	1,5996	1,6191	1,6035
04/06/2023	1,6241	1,6137	1,6222	1,6190
03/06/2023	1,6341	1,6077	1,6208	1,6221
02/06/2023	1,6194	1,6194	1,6194	1,6194
01/06/2023	1,6379	1,6182	1,6372	1,6194
31/05/2023	1,6471	1,6333	1,6435	1,6373
30/05/2023	1,6516	1,6405	1,6468	1,6434
29/05/2023	1,6512	1,6352	1,6379	1,6468
28/05/2023	1,6450	1,6355	1,6447	1,6379
27/05/2023	1,6503	1,6358	1,6432	1,6447
25/05/2023	1,6516	1,6429	1,6485	1,6458
24/05/2023	1,6521	1,6406	1,6425	1,6486
23/05/2023	1,6492	1,6283	1,6296	1,6425
22/05/2023	1,6317	1,6229	1,6260	1,6297
21/05/2023	1,6315	1,6219	1,6254	1,6259
20/05/2023	1,6326	1,6205	1,6263	1,6255
19/05/2023	1,6273	1,6273	1,6273	1,6273
18/05/2023	1,6278	1,6200	1,6266	1,6273
17/05/2023	1,6353	1,6232	1,6271	1,6265
16/05/2023	1,6358	1,6239	1,6315	1,6271
15/05/2023	1,6353	1,6215	1,6236	1,6317
14/05/2023	1,6339	1,6199	1,6327	1,6235
13/05/2023	1,6414	1,6261	1,6333	1,6328
12/05/2023	1,6461	1,6461	1,6461	1,6461
11/05/2023	1,6462	1,6275	1,6290	1,6461
10/05/2023	1,6320	1,6179	1,6207	1,6292
09/05/2023	1,6253	1,6136	1,6207	1,6207
08/05/2023	1,6265	1,6179	1,6229	1,6209
07/05/2023	1,6353	1,6205	1,6331	1,6229
06/05/2023	1,6413	1,6260	1,6338	1,6331
05/05/2023	1,6454	1,6454	1,6454	1,6454
04/05/2023	1,6463	1,6309	1,6454	1,6454
03/05/2023	1,6669	1,6434	1,6580	1,6454
02/05/2023	1,6624	1,6495	1,6511	1,6579
01/05/2023	1,6583	1,6357	1,6559	1,6511
30/04/2023	1,6675	1,6488	1,6659	1,6559
29/04/2023	1,6756	1,6583	1,6685	1,6659
28/04/2023	1,6825	1,6825	1,6825	1,6825
27/04/2023	1,6827	1,6606	1,6631	1,6825
26/04/2023	1,6734	1,6605	1,6718	1,6631
25/04/2023	1,6787	1,6531	1,6557	1,6720
24/04/2023	1,6589	1,6488	1,6502	1,6557
23/04/2023	1,6521	1,6408	1,6410	1,6502
22/04/2023	1,6461	1,6352	1,6405	1,6410
21/04/2023	1,6574	1,6574	1,6574	1,6574
20/04/2023	1,6576	1,6258	1,6264	1,6574
19/04/2023	1,6361	1,6219	1,6314	1,6267
18/04/2023	1,6347	1,6264	1,6308	1,6314
17/04/2023	1,6341	1,6247	1,6302	1,6308
16/04/2023	1,6405	1,6263	1,6396	1,6302
15/04/2023	1,6452	1,6327	1,6398	1,6396
14/04/2023	1,6551	1,6551	1,6551	1,6551
13/04/2023	1,6567	1,6268	1,6284	1,6551
12/04/2023	1,6447	1,6258	1,6424	1,6284
11/04/2023	1,6459	1,6329	1,6402	1,6425
10/04/2023	1,6427	1,6300	1,6354	1,6402
09/04/2023	1,6414	1,6325	1,6365	1,6354
08/04/2023	1,6436	1,6292	1,6369	1,6363
07/04/2023	1,6486	1,6486	1,6486	1,6486
06/04/2023	1,6498	1,6252	1,6364	1,6486
05/04/2023	1,6393	1,6220	1,6225	1,6365
04/04/2023	1,6390	1,6166	1,6223	1,6225
03/04/2023	1,6274	1,6045	1,6069	1,6223
02/04/2023	1,6243	1,6029	1,6234	1,6070
01/04/2023	1,6274	1,6146	1,6229	1,6230
31/03/2023	1,6254	1,6254	1,6254	1,6254
30/03/2023	1,6310	1,6198	1,6248	1,6254
29/03/2023	1,6314	1,6143	1,6219	1,6247
28/03/2023	1,6303	1,6138	1,6167	1,6219
27/03/2023	1,6247	1,6139	1,6240	1,6167
26/03/2023	1,6261	1,6150	1,6216	1,6240
25/03/2023	1,6245	1,6151	1,6199	1,6216
23/03/2023	1,6252	1,6139	1,6199	1,6178
22/03/2023	1,6258	1,6162	1,6247	1,6199
21/03/2023	1,6289	1,6056	1,6139	1,6245
20/03/2023	1,6196	1,5943	1,5963	1,6139
19/03/2023	1,6008	1,5872	1,5907	1,5963
18/03/2023	1,5989	1,5861	1,5909	1,5907
17/03/2023	1,6066	1,6059	1,6059	1,6066
16/03/2023	1,6063	1,5802	1,5950	1,6063
15/03/2023	1,6010	1,5899	1,5997	1,5949
14/03/2023	1,6107	1,5845	1,6062	1,5998
13/03/2023	1,6167	1,6020	1,6092	1,6063
12/03/2023	1,6217	1,5969	1,6203	1,6092
11/03/2023	1,6234	1,6085	1,6154	1,6204
10/03/2023	1,6205	1,6179	1,6194	1,6203
09/03/2023	1,6191	1,6026	1,6056	1,6164
08/03/2023	1,6111	1,5896	1,5997	1,6057
07/03/2023	1,6057	1,5937	1,6011	1,6002
06/03/2023	1,6042	1,5839	1,5874	1,6023
05/03/2023	1,5884	1,5680	1,5752	1,5872
04/03/2023	1,5794	1,5693	1,5735	1,5749
03/03/2023	1,5744	1,5727	1,5736	1,5731
02/03/2023	1,5763	1,5646	1,5684	1,5709
01/03/2023	1,5840	1,5724	1,5782	1,5746
28/02/2023	1,5829	1,5670	1,5714	1,5785
27/02/2023	1,5825	1,5696	1,5771	1,5718
26/02/2023	1,5776	1,5608	1,5667	1,5744
25/02/2023	1,5720	1,5622	1,5674	1,5664
24/02/2023	1,5716	1,5683	1,5709	1,5694
23/02/2023	1,5700	1,5540	1,5571	1,5681
22/02/2023	1,5622	1,5514	1,5588	1,5564
21/02/2023	1,5648	1,5480	1,5539	1,5583
20/02/2023	1,5549	1,5423	1,5471	1,5530
19/02/2023	1,5605	1,5435	1,5565	1,5464
18/02/2023	1,5595	1,5540	1,5558	1,5565
17/02/2023	1,5589	1,5552	1,5559	1,5584
16/02/2023	1,5608	1,5491	1,5517	1,5549
15/02/2023	1,5577	1,5441	1,5495	1,5515
14/02/2023	1,5559	1,5320	1,5372	1,5482
13/02/2023	1,5476	1,5356	1,5392	1,5368
12/02/2023	1,5491	1,5378	1,5445	1,5398
11/02/2023	1,5487	1,5392	1,5443	1,5446
10/02/2023	1,5509	1,5453	1,5461	1,5470
09/02/2023	1,5512	1,5391	1,5481	1,5431
08/02/2023	1,5510	1,5388	1,5468	1,5482
07/02/2023	1,5488	1,5368	1,5417	1,5474
06/02/2023	1,5616	1,5393	1,5577	1,5416
05/02/2023	1,5705	1,5528	1,5641	1,5582
04/02/2023	1,5693	1,5594	1,5650	1,5641
03/02/2023	1,5648	1,5613	1,5627	1,5636
02/02/2023	1,5605	1,5395	1,5415	1,5594
01/02/2023	1,5447	1,5334	1,5399	1,5418
31/01/2023	1,5480	1,5349	1,5397	1,5400
30/01/2023	1,5499	1,5322	1,5367	1,5398
29/01/2023	1,5423	1,5220	1,5311	1,5371
28/01/2023	1,5345	1,5262	1,5303	1,5312
27/01/2023	1,5308	1,5191	1,5308	1,5281
26/01/2023	1,5367	1,5242	1,5312	1,5288
25/01/2023	1,5396	1,5279	1,5365	1,5308
24/01/2023	1,5480	1,5309	1,5452	1,5369
23/01/2023	1,5529	1,5399	1,5468	1,5456
22/01/2023	1,5679	1,5440	1,5608	1,5468
21/01/2023	1,5655	1,5561	1,5597	1,5607
20/01/2023	1,5626	1,5596	1,5615	1,5614
19/01/2023	1,5700	1,5565	1,5675	1,5580
18/01/2023	1,5751	1,5421	1,5541	1,5675
17/01/2023	1,5564	1,5336	1,5452	1,5552
16/01/2023	1,5623	1,5428	1,5560	1,5442
15/01/2023	1,5585	1,5479	1,5535	1,5559
14/01/2023	1,5574	1,5491	1,5524	1,5540
13/01/2023	1,5559	1,5528	1,5530	1,5541
12/01/2023	1,5609	1,5514	1,5573	1,5531
11/01/2023	1,5635	1,5499	1,5576	1,5573
10/01/2023	1,5626	1,5523	1,5572	1,5576
09/01/2023	1,5622	1,5488	1,5528	1,5572
08/01/2023	1,5538	1,5386	1,5468	1,5528
07/01/2023	1,5505	1,5425	1,5460	1,5468
06/01/2023	1,5494	1,5461	1,5475	1,5467
05/01/2023	1,5611	1,5458	1,5584	1,5478
04/01/2023	1,5618	1,5499	1,5509	1,5584
03/01/2023	1,5699	1,5417	1,5678	1,5509
02/01/2023	1,5742	1,5619	1,5675	1,5678
01/01/2023	1,5782	1,5574	1,5669	1,5675
31/12/2022	1,5752	1,5649	1,5716	1,5669
30/12/2022	1,5770	1,5700	1,5706	1,5753
29/12/2022	1,5791	1,5673	1,5729	1,5699
28/12/2022	1,5864	1,5727	1,5747	1,5729
27/12/2022	1,5826	1,5653	1,5797	1,5747
26/12/2022	1,5826	1,5738	1,5811	1,5797
25/12/2022	1,5939	1,5732	1,5812	1,5811
24/12/2022	1,5854	1,5776	1,5813	1,5812
23/12/2022	1,5879	1,5798	1,5808	1,5875
22/12/2022	1,5910	1,5780	1,5890	1,5812
21/12/2022	1,5912	1,5725	1,5812	1,5890
20/12/2022	1,5960	1,5799	1,5910	1,5812
19/12/2022	1,5979	1,5777	1,5834	1,5910
18/12/2022	1,5873	1,5737	1,5794	1,5834
17/12/2022	1,5828	1,5760	1,5795	1,5794
16/12/2022	1,5849	1,5767	1,5828	1,5788
15/12/2022	1,5919	1,5821	1,5863	1,5835
14/12/2022	1,5884	1,5542	1,5567	1,5863
13/12/2022	1,5603	1,5471	1,5511	1,5567
12/12/2022	1,5651	1,5445	1,5617	1,5511
11/12/2022	1,5662	1,5443	1,5509	1,5617
10/12/2022	1,5563	1,5475	1,5516	1,5509
09/12/2022	1,5526	1,5499	1,5526	1,5516
08/12/2022	1,5650	1,5481	1,5591	1,5498
07/12/2022	1,5678	1,5549	1,5626	1,5591
06/12/2022	1,5750	1,5599	1,5649	1,5626
05/12/2022	1,5691	1,5575	1,5668	1,5649
04/12/2022	1,5678	1,5433	1,5538	1,5668
03/12/2022	1,5605	1,5476	1,5525	1,5538
02/12/2022	1,5520	1,5483	1,5518	1,5504
01/12/2022	1,5709	1,5215	1,5449	1,5515
30/11/2022	1,5456	1,5264	1,5332	1,5452
29/11/2022	1,5491	1,5307	1,5442	1,5332
28/11/2022	1,5566	1,5372	1,5546	1,5442
27/11/2022	1,5646	1,5409	1,5439	1,5546
26/11/2022	1,5477	1,5417	1,5445	1,5439
25/11/2022	1,5435	1,5399	1,5408	1,5427
24/11/2022	1,5452	1,5375	1,5390	1,5399
23/11/2022	1,5466	1,5366	1,5439	1,5390
22/11/2022	1,5555	1,5423	1,5497	1,5439
21/11/2022	1,5531	1,5443	1,5504	1,5499
20/11/2022	1,5558	1,5431	1,5492	1,5504
19/11/2022	1,5525	1,5462	1,5491	1,5493
18/11/2022	1,5501	1,5466	1,5472	1,5497
17/11/2022	1,5535	1,5422	1,5493	1,5473
16/11/2022	1,5552	1,5400	1,5418	1,5493
15/11/2022	1,5450	1,5285	1,5311	1,5418
14/11/2022	1,5487	1,5258	1,5417	1,5311
13/11/2022	1,5484	1,5365	1,5427	1,5417
12/11/2022	1,5494	1,5377	1,5433	1,5427
11/11/2022	1,5478	1,5435	1,5442	1,5468
10/11/2022	1,5484	1,5359	1,5415	1,5437
09/11/2022	1,5651	1,5400	1,5569	1,5415
08/11/2022	1,5587	1,5458	1,5487	1,5569
07/11/2022	1,5523	1,5398	1,5466	1,5487
06/11/2022	1,5496	1,5401	1,5443	1,5466
05/11/2022	1,5481	1,5405	1,5443	1,5443
04/11/2022	1,5479	1,5479	1,5479	1,5479
03/11/2022	1,5769	1,5124	1,5500	1,5479
02/11/2022	1,5533	1,5417	1,5454	1,5499
01/11/2022	1,5482	1,5342	1,5443	1,5454
31/10/2022	1,5490	1,5364	1,5453	1,5443
30/10/2022	1,5566	1,5435	1,5554	1,5453
29/10/2022	1,5595	1,5507	1,5541	1,5555
27/10/2022	1,5594	1,5418	1,5443	1,5541
26/10/2022	1,5612	1,5392	1,5531	1,5443
25/10/2022	1,5628	1,5449	1,5592	1,5531
24/10/2022	1,5670	1,5550	1,5650	1,5592
23/10/2022	1,5707	1,5425	1,5449	1,5650
22/10/2022	1,5500	1,5362	1,5449	1,5449
20/10/2022	1,5685	1,5352	1,5576	1,5445
19/10/2022	1,5670	1,5465	1,5580	1,5576
18/10/2022	1,5633	1,5535	1,5627	1,5580
17/10/2022	1,5680	1,5545	1,5650	1,5627
16/10/2022	1,5688	1,5561	1,5667	1,5650
15/10/2022	1,5702	1,5615	1,5666	1,5667
13/10/2022	1,5744	1,5433	1,5526	1,5672
12/10/2022	1,5627	1,5432	1,5461	1,5526
11/10/2022	1,5540	1,5429	1,5472	1,5460
10/10/2022	1,5518	1,5398	1,5411	1,5472
09/10/2022	1,5438	1,5284	1,5291	1,5411
08/10/2022	1,5326	1,5247	1,5285	1,5291
06/10/2022	1,5451	1,5099	1,5273	1,5297
05/10/2022	1,5327	1,5168	1,5232	1,5273
04/10/2022	1,5398	1,5192	1,5354	1,5232
03/10/2022	1,5420	1,5067	1,5076	1,5354
02/10/2022	1,5303	1,5051	1,5299	1,5076
01/10/2022	1,5320	1,5279	1,5290	1,5299
29/09/2022	1,5394	1,5036	1,5104	1,5314
28/09/2022	1,5167	1,4910	1,4929	1,5104
27/09/2022	1,5004	1,4843	1,4917	1,4929
26/09/2022	1,4934	1,4822	1,4886	1,4916
25/09/2022	1,4924	1,4720	1,4838	1,4885
24/09/2022	1,4887	1,4804	1,4838	1,4838
22/09/2022	1,4937	1,4746	1,4807	1,4841
21/09/2022	1,4943	1,4792	1,4836	1,4807
20/09/2022	1,4949	1,4772	1,4910	1,4836
19/09/2022	1,4949	1,4872	1,4902	1,4911
18/09/2022	1,4964	1,4879	1,4914	1,4902
17/09/2022	1,4920	1,4895	1,4903	1,4914
15/09/2022	1,4988	1,4854	1,4923	1,4906
14/09/2022	1,4937	1,4736	1,4787	1,4923
13/09/2022	1,4899	1,4781	1,4793	1,4787
12/09/2022	1,4824	1,4687	1,4694	1,4793
11/09/2022	1,4820	1,4687	1,4758	1,4694
10/09/2022	1,4859	1,4727	1,4842	1,4758
08/09/2022	1,4823	1,4666	1,4815	1,4819
07/09/2022	1,4883	1,4750	1,4785	1,4814
06/09/2022	1,4803	1,4697	1,4704	1,4785
05/09/2022	1,4727	1,4585	1,4613	1,4704
04/09/2022	1,4650	1,4567	1,4622	1,4613
03/09/2022	1,4650	1,4593	1,4629	1,4622
01/09/2022	1,4709	1,4589	1,4659	1,4615
31/08/2022	1,4741	1,4589	1,4687	1,4659
30/08/2022	1,4706	1,4519	1,4615	1,4687
29/08/2022	1,4632	1,4419	1,4488	1,4615
28/08/2022	1,4558	1,4443	1,4463	1,4488
27/08/2022	1,4508	1,4432	1,4488	1,4463
25/08/2022	1,4568	1,4223	1,4293	1,4457
24/08/2022	1,4437	1,4285	1,4431	1,4292
23/08/2022	1,4467	1,4360	1,4388	1,4431
22/08/2022	1,4471	1,4362	1,4461	1,4388
21/08/2022	1,4612	1,4441	1,4607	1,4461
20/08/2022	1,4664	1,4565	1,4620	1,4607
18/08/2022	1,4635	1,4566	1,4586	1,4609
17/08/2022	1,4716	1,4564	1,4675	1,4586
16/08/2022	1,4707	1,4473	1,4478	1,4675
15/08/2022	1,4533	1,4434	1,4468	1,4478
14/08/2022	1,4545	1,4399	1,4424	1,4468
13/08/2022	1,4467	1,4367	1,4409	1,4419
11/08/2022	1,4540	1,4393	1,4530	1,4402
10/08/2022	1,4569	1,4505	1,4550	1,4531
09/08/2022	1,4707	1,4522	1,4665	1,4550
08/08/2022	1,4691	1,4581	1,4597	1,4665
07/08/2022	1,4742	1,4574	1,4734	1,4597
06/08/2022	1,4775	1,4684	1,4724	1,4734
04/08/2022	1,4775	1,4672	1,4708	1,4725
03/08/2022	1,4724	1,4563	1,4633	1,4708
02/08/2022	1,4743	1,4616	1,4690	1,4633
01/08/2022	1,4807	1,4595	1,4600	1,4690
31/07/2022	1,4663	1,4530	1,4632	1,4601
30/07/2022	1,4694	1,4571	1,4637	1,4630
28/07/2022	1,4724	1,4523	1,4589	1,4627
27/07/2022	1,4623	1,4511	1,4592	1,4589
26/07/2022	1,4669	1,4556	1,4583	1,4592
25/07/2022	1,4718	1,4557	1,4692	1,4583
24/07/2022	1,4805	1,4677	1,4756	1,4692
23/07/2022	1,4804	1,4693	1,4744	1,4757
21/07/2022	1,4831	1,4597	1,4749	1,4751
20/07/2022	1,4915	1,4740	1,4778	1,4749
19/07/2022	1,4852	1,4751	1,4827	1,4778
18/07/2022	1,4905	1,4804	1,4893	1,4827
17/07/2022	1,4907	1,4813	1,4848	1,4893
16/07/2022	1,4896	1,4810	1,4856	1,4843
15/07/2022	1,4845	1,4845	1,4845	1,4845
14/07/2022	1,4924	1,4796	1,4849	1,4851
13/07/2022	1,4944	1,4764	1,4882	1,4848
12/07/2022	1,4916	1,4788	1,4852	1,4882
11/07/2022	1,4941	1,4822	1,4908	1,4853
10/07/2022	1,4980	1,4842	1,4856	1,4908
09/07/2022	1,4906	1,4840	1,4875	1,4856
07/07/2022	1,4924	1,4737	1,4857	1,4858
06/07/2022	1,5046	1,4839	1,5013	1,4857
05/07/2022	1,5115	1,4929	1,5102	1,5013
04/07/2022	1,5246	1,5090	1,5178	1,5102
03/07/2022	1,5354	1,5164	1,5299	1,5178
02/07/2022	1,5353	1,5240	1,5304	1,5299
30/06/2022	1,5400	1,5168	1,5184	1,5298
29/06/2022	1,5228	1,5063	1,5180	1,5184
28/06/2022	1,5318	1,5166	1,5236	1,5180
27/06/2022	1,5295	1,5161	1,5286	1,5236
26/06/2022	1,5302	1,5187	1,5202	1,5286
25/06/2022	1,5254	1,5141	1,5212	1,5202
23/06/2022	1,5284	1,5128	1,5256	1,5200
22/06/2022	1,5346	1,5200	1,5257	1,5256
21/06/2022	1,5281	1,5108	1,5116	1,5257
20/06/2022	1,5211	1,5079	1,5119	1,5116
19/06/2022	1,5152	1,5049	1,5120	1,5119
18/06/2022	1,5203	1,5080	1,5137	1,5126
16/06/2022	1,5239	1,4959	1,4975	1,5132
15/06/2022	1,5087	1,4864	1,4911	1,4975
14/06/2022	1,5191	1,4879	1,5148	1,4911
13/06/2022	1,5185	1,4970	1,5026	1,5148
12/06/2022	1,5057	1,4908	1,4931	1,5026
11/06/2022	1,4961	1,4912	1,4941	1,4931
09/06/2022	1,5028	1,4760	1,4960	1,4931
08/06/2022	1,5042	1,4895	1,4904	1,4960
07/06/2022	1,4923	1,4783	1,4805	1,4904
06/06/2022	1,4906	1,4762	1,4866	1,4805
05/06/2022	1,4916	1,4819	1,4867	1,4866
04/06/2022	1,4875	1,4854	1,4861	1,4867
02/06/2022	1,4888	1,4777	1,4795	1,4875
01/06/2022	1,4918	1,4774	1,4849	1,4795
31/05/2022	1,4967	1,4814	1,4961	1,4849
30/05/2022	1,4993	1,4876	1,4975	1,4961
29/05/2022	1,5011	1,4959	1,4992	1,4975
28/05/2022	1,5022	1,4967	1,4997	1,4992
26/05/2022	1,5140	1,4946	1,5124	1,4991
25/05/2022	1,5166	1,5052	1,5070	1,5124
24/05/2022	1,5142	1,5023	1,5102	1,5070
23/05/2022	1,5200	1,5037	1,5039	1,5102
22/05/2022	1,5058	1,4885	1,4968	1,5039
21/05/2022	1,5036	1,4916	1,4974	1,4968
19/05/2022	1,5122	1,4905	1,5017	1,5000
18/05/2022	1,5080	1,4950	1,5040	1,5017
17/05/2022	1,5058	1,4973	1,5007	1,5040
16/05/2022	1,5060	1,4888	1,4967	1,5007
15/05/2022	1,5118	1,4945	1,4993	1,4969
14/05/2022	1,5085	1,4941	1,5018	1,5001
12/05/2022	1,5147	1,4990	1,5144	1,5006
11/05/2022	1,5280	1,5086	1,5151	1,5144
10/05/2022	1,5193	1,4985	1,5176	1,5151
09/05/2022	1,5279	1,5112	1,5194	1,5176
08/05/2022	1,5209	1,4910	1,4910	1,5195
07/05/2022	1,4951	1,4872	1,4891	1,4910
05/05/2022	1,4988	1,4791	1,4818	1,4907
04/05/2022	1,4856	1,4626	1,4643	1,4818
03/05/2022	1,4841	1,4601	1,4830	1,4643
02/05/2022	1,4917	1,4722	1,4897	1,4830
01/05/2022	1,4967	1,4866	1,4924	1,4897
30/04/2022	1,4975	1,4869	1,4923	1,4924
28/04/2022	1,4974	1,4686	1,4785	1,4935
27/04/2022	1,4886	1,4729	1,4820	1,4785
26/04/2022	1,4941	1,4771	1,4940	1,4819
25/04/2022	1,4945	1,4812	1,4914	1,4940
24/04/2022	1,5056	1,4896	1,4897	1,4914
23/04/2022	1,4968	1,4858	1,4917	1,4897
21/04/2022	1,5016	1,4678	1,4695	1,4910
20/04/2022	1,4729	1,4555	1,4564	1,4695
19/04/2022	1,4635	1,4551	1,4628	1,4564
18/04/2022	1,4678	1,4594	1,4660	1,4628
17/04/2022	1,4683	1,4602	1,4619	1,4660
16/04/2022	1,4654	1,4573	1,4612	1,4619
14/04/2022	1,4638	1,4580	1,4601	1,4625
13/04/2022	1,4666	1,4509	1,4609	1,4601
12/04/2022	1,4645	1,4494	1,4526	1,4609
11/04/2022	1,4689	1,4487	1,4673	1,4526
10/04/2022	1,4687	1,4593	1,4621	1,4673
09/04/2022	1,4692	1,4595	1,4656	1,4621
07/04/2022	1,4635	1,4498	1,4542	1,4583
06/04/2022	1,4615	1,4489	1,4510	1,4542
05/04/2022	1,4541	1,4339	1,4394	1,4510
04/04/2022	1,4561	1,4321	1,4550	1,4394
03/04/2022	1,4761	1,4529	1,4736	1,4549
02/04/2022	1,4766	1,4696	1,4726	1,4736
01/04/2022	1,4730	1,4730	1,4730	1,4730
31/03/2022	1,4815	1,4684	1,4786	1,4730
30/03/2022	1,4943	1,4761	1,4853	1,4786
29/03/2022	1,4880	1,4743	1,4762	1,4853
28/03/2022	1,4898	1,4637	1,4670	1,4762
27/03/2022	1,4698	1,4536	1,4623	1,4670
26/03/2022	1,4669	1,4594	1,4634	1,4623
24/03/2022	1,4701	1,4594	1,4642	1,4625
23/03/2022	1,4714	1,4610	1,4681	1,4642
22/03/2022	1,4807	1,4663	1,4775	1,4681
21/03/2022	1,4908	1,4761	1,4897	1,4775
20/03/2022	1,4989	1,4876	1,4925	1,4897
19/03/2022	1,4970	1,4911	1,4924	1,4925
17/03/2022	1,5050	1,4893	1,5038	1,4910
16/03/2022	1,5146	1,5029	1,5138	1,5038
15/03/2022	1,5261	1,5128	1,5218	1,5138
14/03/2022	1,5329	1,5178	1,5221	1,5218
13/03/2022	1,5245	1,4962	1,4977	1,5221
12/03/2022	1,4996	1,4968	1,4989	1,4976
11/03/2022	1,5011	1,4916	1,4965	1,4965
10/03/2022	1,5074	1,4921	1,4931	1,4964
09/03/2022	1,5154	1,4912	1,5126	1,4931
08/03/2022	1,5160	1,4937	1,4992	1,5126
07/03/2022	1,5051	1,4791	1,4837	1,4992
06/03/2022	1,4888	1,4565	1,4811	1,4837
04/03/2022	1,4871	1,4782	1,4830	1,4830
03/03/2022	1,5107	1,4803	1,5101	1,4823
02/03/2022	1,5250	1,5075	1,5246	1,5101
01/03/2022	1,5349	1,5226	1,5336	1,5246
28/02/2022	1,5459	1,5304	1,5443	1,5336
27/02/2022	1,5608	1,5408	1,5533	1,5443
25/02/2022	1,5625	1,5567	1,5589	1,5589
24/02/2022	1,5684	1,5515	1,5627	1,5586
23/02/2022	1,5680	1,5555	1,5630	1,5627
22/02/2022	1,5699	1,5580	1,5691	1,5630
21/02/2022	1,5753	1,5679	1,5733	1,5691
20/02/2022	1,5791	1,5708	1,5779	1,5733
18/02/2022	1,5784	1,5768	1,5778	1,5774
17/02/2022	1,5828	1,5734	1,5807	1,5776
16/02/2022	1,5848	1,5757	1,5805	1,5807
15/02/2022	1,5893	1,5802	1,5880	1,5805
14/02/2022	1,5933	1,5845	1,5864	1,5880
13/02/2022	1,5961	1,5837	1,5894	1,5864
11/02/2022	1,5946	1,5870	1,5900	1,5900
10/02/2022	1,6004	1,5862	1,5944	1,5901
09/02/2022	1,5987	1,5840	1,5907	1,5944
08/02/2022	1,5988	1,5901	1,5976	1,5907
07/02/2022	1,6075	1,5975	1,6060	1,5976
06/02/2022	1,6228	1,6044	1,6197	1,6060
04/02/2022	1,6217	1,6162	1,6178	1,6178
03/02/2022	1,6226	1,6000	1,6022	1,6182
02/02/2022	1,6040	1,5832	1,5841	1,6022
01/02/2022	1,5869	1,5779	1,5813	1,5841
31/01/2022	1,5966	1,5803	1,5894	1,5813
30/01/2022	1,5954	1,5815	1,5934	1,5894
28/01/2022	1,5975	1,5938	1,5959	1,5959
27/01/2022	1,5980	1,5828	1,5842	1,5934
26/01/2022	1,5883	1,5743	1,5799	1,5842
25/01/2022	1,5847	1,5715	1,5804	1,5799
24/01/2022	1,5870	1,5756	1,5850	1,5804
23/01/2022	1,5946	1,5757	1,5810	1,5850
21/01/2022	1,5821	1,5782	1,5811	1,5811
20/01/2022	1,5816	1,5642	1,5653	1,5807
19/01/2022	1,5741	1,5587	1,5728	1,5653
18/01/2022	1,5788	1,5670	1,5765	1,5728
17/01/2022	1,5873	1,5758	1,5818	1,5765
16/01/2022	1,5865	1,5781	1,5820	1,5818
14/01/2022	1,5850	1,5818	1,5837	1,5837
13/01/2022	1,5849	1,5723	1,5734	1,5817
12/01/2022	1,5744	1,5683	1,5705	1,5734
11/01/2022	1,5785	1,5691	1,5768	1,5705
10/01/2022	1,5824	1,5759	1,5791	1,5768
09/01/2022	1,5878	1,5731	1,5824	1,5791
07/01/2022	1,5825	1,5820	1,5824	1,5822
06/01/2022	1,5855	1,5741	1,5773	1,5818
05/01/2022	1,5824	1,5661	1,5664	1,5773
04/01/2022	1,5675	1,5574	1,5589	1,5664
03/01/2022	1,5721	1,5577	1,5711	1,5589
02/01/2022	1,5752	1,5575	1,5657	1,5711
31/12/2021	1,5651	1,5641	1,5645	1,5642
30/12/2021	1,5676	1,5562	1,5620	1,5641
29/12/2021	1,5666	1,5567	1,5654	1,5620
28/12/2021	1,5671	1,5594	1,5644	1,5654
27/12/2021	1,5671	1,5594	1,5644	1,5644
26/12/2021	1,5735	1,5588	1,5666	1,5644
24/12/2021	1,5688	1,5657	1,5679	1,5671
23/12/2021	1,5727	1,5598	1,5642	1,5672
22/12/2021	1,5757	1,5612	1,5703	1,5642
21/12/2021	1,5831	1,5686	1,5772	1,5703
20/12/2021	1,5884	1,5757	1,5862	1,5772
19/12/2021	1,5901	1,5742	1,5766	1,5862
17/12/2021	1,5772	1,5770	1,5772	1,5772
16/12/2021	1,5840	1,5754	1,5773	1,5768
15/12/2021	1,5798	1,5658	1,5744	1,5773
14/12/2021	1,5862	1,5734	1,5840	1,5744
13/12/2021	1,5908	1,5801	1,5819	1,5840
12/12/2021	1,5875	1,5728	1,5798	1,5819
10/12/2021	1,5793	1,5756	1,5781	1,5781
09/12/2021	1,5828	1,5719	1,5800	1,5780
08/12/2021	1,5854	1,5770	1,5820	1,5800
07/12/2021	1,5863	1,5794	1,5830	1,5820
06/12/2021	1,6027	1,5790	1,6004	1,5830
05/12/2021	1,6163	1,5991	1,6147	1,6004
03/12/2021	1,6168	1,6149	1,6166	1,6166
02/12/2021	1,6171	1,5918	1,5933	1,6156
01/12/2021	1,6007	1,5908	1,5930	1,5933
30/11/2021	1,5946	1,5800	1,5908	1,5930
29/11/2021	1,5971	1,5788	1,5809	1,5908
28/11/2021	1,5903	1,5753	1,5854	1,5809
26/11/2021	1,5991	1,5799	1,5891	1,5891
25/11/2021	1,5924	1,5578	1,5590	1,5902
24/11/2021	1,5632	1,5551	1,5566	1,5590
23/11/2021	1,5612	1,5522	1,5567	1,5566
22/11/2021	1,5629	1,5534	1,5554	1,5567
21/11/2021	1,5631	1,5492	1,5602	1,5554
19/11/2021	1,5649	1,5553	1,5594	1,5594
18/11/2021	1,5636	1,5561	1,5631	1,5596
17/11/2021	1,5649	1,5528	1,5583	1,5631
16/11/2021	1,5587	1,5487	1,5503	1,5583
15/11/2021	1,5518	1,5449	1,5474	1,5503
14/11/2021	1,5629	1,5464	1,5623	1,5474
12/11/2021	1,5614	1,5609	1,5614	1,5614
11/11/2021	1,5719	1,5601	1,5705	1,5612
10/11/2021	1,5737	1,5648	1,5666	1,5705
09/11/2021	1,5746	1,5639	1,5712	1,5666
08/11/2021	1,5731	1,5598	1,5608	1,5712
07/11/2021	1,5661	1,5585	1,5633	1,5608
04/11/2021	1,5780	1,5308	1,5613	1,5615
03/11/2021	1,5625	1,5535	1,5588	1,5613
02/11/2021	1,5622	1,5546	1,5582	1,5588
01/11/2021	1,5603	1,5398	1,5428	1,5582
31/10/2021	1,5452	1,5357	1,5390	1,5428
30/10/2021	1,5411	1,5368	1,5394	1,5390
29/10/2021	1,5371	1,5371	1,5371	1,5371
28/10/2021	1,5526	1,5358	1,5487	1,5371
27/10/2021	1,5504	1,5396	1,5429	1,5487
26/10/2021	1,5485	1,5398	1,5457	1,5429
25/10/2021	1,5508	1,5431	1,5502	1,5457
24/10/2021	1,5597	1,5485	1,5584	1,5502
23/10/2021	1,5598	1,5583	1,5589	1,5584
21/10/2021	1,5629	1,5497	1,5568	1,5589
20/10/2021	1,5588	1,5459	1,5500	1,5568
19/10/2021	1,5581	1,5489	1,5563	1,5500
18/10/2021	1,5674	1,5546	1,5667	1,5563
17/10/2021	1,5719	1,5603	1,5637	1,5667
16/10/2021	1,5658	1,5618	1,5632	1,5637
14/10/2021	1,5695	1,5578	1,5640	1,5630
13/10/2021	1,5723	1,5612	1,5717	1,5640
12/10/2021	1,5755	1,5680	1,5687	1,5717
11/10/2021	1,5757	1,5646	1,5723	1,5687
10/10/2021	1,5859	1,5697	1,5842	1,5723
09/10/2021	1,5855	1,5814	1,5837	1,5842
07/10/2021	1,5851	1,5781	1,5802	1,5833
06/10/2021	1,5894	1,5786	1,5890	1,5802
05/10/2021	1,5995	1,5881	1,5912	1,5890
04/10/2021	1,5994	1,5890	1,5936	1,5913
03/10/2021	1,6010	1,5929	1,5969	1,5936
02/10/2021	1,5995	1,5948	1,5976	1,5969
30/09/2021	1,6104	1,5905	1,6024	1,5964
29/09/2021	1,6166	1,5979	1,6158	1,6024
28/09/2021	1,6184	1,6068	1,6137	1,6158
27/09/2021	1,6163	1,6002	1,6055	1,6137
26/09/2021	1,6153	1,6039	1,6142	1,6055
25/09/2021	1,6169	1,6122	1,6162	1,6142
23/09/2021	1,6177	1,6054	1,6092	1,6131
22/09/2021	1,6196	1,6059	1,6152	1,6092
21/09/2021	1,6228	1,6101	1,6209	1,6152
20/09/2021	1,6238	1,6112	1,6169	1,6209
19/09/2021	1,6217	1,6131	1,6142	1,6169
18/09/2021	1,6165	1,6134	1,6152	1,6142
16/09/2021	1,6158	1,6069	1,6131	1,6111
15/09/2021	1,6171	1,6062	1,6116	1,6131
14/09/2021	1,6167	1,6103	1,6129	1,6116
13/09/2021	1,6142	1,6020	1,6027	1,6129
12/09/2021	1,6072	1,5994	1,6064	1,6027
11/09/2021	1,6106	1,6017	1,6061	1,6062
09/09/2021	1,6083	1,5974	1,6046	1,6065
08/09/2021	1,6080	1,5978	1,6042	1,6046
07/09/2021	1,6086	1,6005	1,6035	1,6042
06/09/2021	1,6053	1,5909	1,5960	1,6035
05/09/2021	1,5981	1,5927	1,5933	1,5960
04/09/2021	1,5981	1,5892	1,5933	1,5933
02/09/2021	1,6064	1,5917	1,6042	1,5932
01/09/2021	1,6093	1,6007	1,6070	1,6042
31/08/2021	1,6150	1,6053	1,6146	1,6070
30/08/2021	1,6196	1,6114	1,6171	1,6146
29/08/2021	1,6191	1,6126	1,6131	1,6171
28/08/2021	1,6163	1,6118	1,6145	1,6131
26/08/2021	1,6266	1,6122	1,6245	1,6132
25/08/2021	1,6249	1,6171	1,6184	1,6243
24/08/2021	1,6221	1,6167	1,6199	1,6184
23/08/2021	1,6303	1,6174	1,6289	1,6199
22/08/2021	1,6425	1,6272	1,6410	1,6289
21/08/2021	1,6442	1,6373	1,6424	1,6410
19/08/2021	1,6437	1,6326	1,6333	1,6397
18/08/2021	1,6357	1,6158	1,6184	1,6333
17/08/2021	1,6196	1,6118	1,6144	1,6184
16/08/2021	1,6167	1,6045	1,6052	1,6144
15/08/2021	1,6087	1,6001	1,6009	1,6052
14/08/2021	1,6027	1,5991	1,6010	1,6009
12/08/2021	1,6016	1,5979	1,5988	1,6006
11/08/2021	1,6005	1,5916	1,5923	1,5988
10/08/2021	1,5994	1,5901	1,5953	1,5923
09/08/2021	1,6038	1,5931	1,6014	1,5953
08/08/2021	1,6024	1,5974	1,5985	1,6014
07/08/2021	1,6003	1,5976	1,5992	1,5984
05/08/2021	1,6018	1,5954	1,5982	1,5991
04/08/2021	1,6043	1,5964	1,6039	1,5982
03/08/2021	1,6060	1,5968	1,6045	1,6039
02/08/2021	1,6132	1,6034	1,6121	1,6045
01/08/2021	1,6185	1,6094	1,6169	1,6120
31/07/2021	1,6209	1,6141	1,6176	1,6169
29/07/2021	1,6178	1,6061	1,6076	1,6157
28/07/2021	1,6103	1,6023	1,6057	1,6076
27/07/2021	1,6101	1,6023	1,6059	1,6057
26/07/2021	1,6087	1,5980	1,5990	1,6059
25/07/2021	1,6060	1,5970	1,5987	1,5990
24/07/2021	1,6028	1,5934	1,5984	1,5987
22/07/2021	1,5998	1,5931	1,5962	1,5978
21/07/2021	1,6055	1,5902	1,6030	1,5962
20/07/2021	1,6131	1,6018	1,6073	1,6030
19/07/2021	1,6114	1,6041	1,6064	1,6073
18/07/2021	1,6122	1,5954	1,5954	1,6064
17/07/2021	1,5966	1,5928	1,5952	1,5954
15/07/2021	1,5976	1,5874	1,5911	1,5960
14/07/2021	1,5930	1,5810	1,5818	1,5911
13/07/2021	1,5847	1,5776	1,5819	1,5818
12/07/2021	1,5886	1,5801	1,5857	1,5819
11/07/2021	1,5913	1,5828	1,5863	1,5856
10/07/2021	1,5906	1,5828	1,5871	1,5863
08/07/2021	1,5976	1,5840	1,5939	1,5858
07/07/2021	1,5979	1,5750	1,5759	1,5939
06/07/2021	1,5797	1,5704	1,5772	1,5759
05/07/2021	1,5788	1,5616	1,5754	1,5772
04/07/2021	1,5786	1,5745	1,5770	1,5754
03/07/2021	1,5778	1,5755	1,5770	1,5770
01/07/2021	1,5877	1,5758	1,5865	1,5762
30/06/2021	1,5880	1,5801	1,5811	1,5865
29/06/2021	1,5861	1,5788	1,5833	1,5810
28/06/2021	1,5849	1,5755	1,5758	1,5833
27/06/2021	1,5776	1,5702	1,5737	1,5757
26/06/2021	1,5746	1,5707	1,5742	1,5737
25/06/2021	1,5732	1,5732	1,5732	1,5732
24/06/2021	1,5762	1,5695	1,5733	1,5721
23/06/2021	1,5769	1,5722	1,5747	1,5733
22/06/2021	1,5820	1,5737	1,5811	1,5747
21/06/2021	1,5873	1,5793	1,5808	1,5811
20/06/2021	1,5867	1,5782	1,5851	1,5808
19/06/2021	1,5870	1,5823	1,5831	1,5851
18/06/2021	1,5864	1,5864	1,5864	1,5864
17/06/2021	1,5866	1,5755	1,5764	1,5864
16/06/2021	1,5790	1,5690	1,5758	1,5764
15/06/2021	1,5791	1,5709	1,5776	1,5758
14/06/2021	1,5793	1,5706	1,5712	1,5776
13/06/2021	1,5728	1,5688	1,5717	1,5712
12/06/2021	1,5728	1,5699	1,5713	1,5717
11/06/2021	1,5719	1,5719	1,5719	1,5719
10/06/2021	1,5733	1,5660	1,5703	1,5719
09/06/2021	1,5767	1,5691	1,5753	1,5702
08/06/2021	1,5772	1,5713	1,5733	1,5753
07/06/2021	1,5756	1,5706	1,5721	1,5733
06/06/2021	1,5733	1,5667	1,5720	1,5721
05/06/2021	1,5757	1,5685	1,5733	1,5720
03/06/2021	1,5843	1,5707	1,5831	1,5719
02/06/2021	1,5851	1,5750	1,5756	1,5831
01/06/2021	1,5800	1,5727	1,5759	1,5757
31/05/2021	1,5814	1,5746	1,5806	1,5759
30/05/2021	1,5828	1,5750	1,5814	1,5806
29/05/2021	1,5845	1,5790	1,5820	1,5813
28/05/2021	1,5806	1,5806	1,5806	1,5806
27/05/2021	1,5832	1,5727	1,5753	1,5806
26/05/2021	1,5775	1,5725	1,5748	1,5753
25/05/2021	1,5809	1,5723	1,5799	1,5748
24/05/2021	1,5816	1,5746	1,5757	1,5799
23/05/2021	1,5821	1,5741	1,5758	1,5757
22/05/2021	1,5784	1,5738	1,5758	1,5758
21/05/2021	1,5754	1,5754	1,5754	1,5754
20/05/2021	1,5798	1,5683	1,5734	1,5743
19/05/2021	1,5773	1,5697	1,5765	1,5734
18/05/2021	1,5795	1,5677	1,5687	1,5765
17/05/2021	1,5695	1,5606	1,5645	1,5687
16/05/2021	1,5703	1,5607	1,5617	1,5645
15/05/2021	1,5643	1,5603	1,5622	1,5616
13/05/2021	1,5670	1,5594	1,5637	1,5622
12/05/2021	1,5690	1,5605	1,5619	1,5637
11/05/2021	1,5646	1,5490	1,5492	1,5619
10/05/2021	1,5544	1,5477	1,5489	1,5492
09/05/2021	1,5506	1,5420	1,5502	1,5489
08/05/2021	1,5512	1,5460	1,5476	1,5502
06/05/2021	1,5559	1,5468	1,5502	1,5507
05/05/2021	1,5576	1,5480	1,5501	1,5503
04/05/2021	1,5583	1,5482	1,5575	1,5501
03/05/2021	1,5642	1,5528	1,5544	1,5575
02/05/2021	1,5610	1,5532	1,5586	1,5544
01/05/2021	1,5597	1,5562	1,5582	1,5587
30/04/2021	1,5576	1,5576	1,5576	1,5576
29/04/2021	1,5616	1,5557	1,5604	1,5588
28/04/2021	1,5626	1,5538	1,5566	1,5604
27/04/2021	1,5634	1,5543	1,5558	1,5566
26/04/2021	1,5574	1,5481	1,5491	1,5558
25/04/2021	1,5617	1,5460	1,5612	1,5491
24/04/2021	1,5629	1,5601	1,5627	1,5612
22/04/2021	1,5651	1,5543	1,5580	1,5616
21/04/2021	1,5611	1,5506	1,5526	1,5580
20/04/2021	1,5609	1,5504	1,5579	1,5526
19/04/2021	1,5599	1,5442	1,5524	1,5579
18/04/2021	1,5531	1,5449	1,5500	1,5524
17/04/2021	1,5502	1,5484	1,5489	1,5500
15/04/2021	1,5500	1,5434	1,5438	1,5488
14/04/2021	1,5535	1,5428	1,5513	1,5438
13/04/2021	1,5657	1,5487	1,5635	1,5513
12/04/2021	1,5675	1,5611	1,5630	1,5635
11/04/2021	1,5652	1,5591	1,5617	1,5630
10/04/2021	1,5628	1,5591	1,5600	1,5617
09/04/2021	1,5619	1,5619	1,5619	1,5619
08/04/2021	1,5663	1,5557	1,5573	1,5619
07/04/2021	1,5603	1,5529	1,5597	1,5573
06/04/2021	1,5612	1,5472	1,5495	1,5597
05/04/2021	1,5527	1,5425	1,5439	1,5494
04/04/2021	1,5465	1,5404	1,5459	1,5439
03/04/2021	1,5467	1,5454	1,5459	1,5459
01/04/2021	1,5488	1,5418	1,5463	1,5453
31/03/2021	1,5553	1,5431	1,5443	1,5463
30/03/2021	1,5449	1,5381	1,5426	1,5442
29/03/2021	1,5446	1,5358	1,5415	1,5426
28/03/2021	1,5464	1,5388	1,5440	1,5415
27/03/2021	1,5453	1,5424	1,5443	1,5440
25/03/2021	1,5528	1,5433	1,5522	1,5499
24/03/2021	1,5580	1,5508	1,5576	1,5522
23/03/2021	1,5608	1,5510	1,5528	1,5576
22/03/2021	1,5553	1,5404	1,5409	1,5528
21/03/2021	1,5420	1,5373	1,5393	1,5409
20/03/2021	1,5410	1,5383	1,5403	1,5393
18/03/2021	1,5412	1,5336	1,5358	1,5370
17/03/2021	1,5370	1,5271	1,5364	1,5358
16/03/2021	1,5468	1,5339	1,5372	1,5365
15/03/2021	1,5473	1,5345	1,5384	1,5372
14/03/2021	1,5458	1,5373	1,5405	1,5385
13/03/2021	1,5442	1,5376	1,5410	1,5406
12/03/2021	1,5407	1,5393	1,5396	1,5396
11/03/2021	1,5424	1,5368	1,5394	1,5409
10/03/2021	1,5431	1,5354	1,5418	1,5394
09/03/2021	1,5479	1,5391	1,5412	1,5418
08/03/2021	1,5530	1,5408	1,5493	1,5412
07/03/2021	1,5540	1,5444	1,5490	1,5493
05/03/2021	1,5502	1,5499	1,5499	1,5502
04/03/2021	1,5611	1,5475	1,5508	1,5508
03/03/2021	1,5542	1,5423	1,5514	1,5508
02/03/2021	1,5515	1,5422	1,5456	1,5514
01/03/2021	1,5537	1,5410	1,5501	1,5456
28/02/2021	1,5672	1,5479	1,5651	1,5501
26/02/2021	1,5670	1,5667	1,5669	1,5669
25/02/2021	1,5692	1,5446	1,5465	1,5671
24/02/2021	1,5479	1,5253	1,5270	1,5465
23/02/2021	1,5376	1,5263	1,5355	1,5270
22/02/2021	1,5403	1,5343	1,5357	1,5355
21/02/2021	1,5412	1,5344	1,5400	1,5357
19/02/2021	1,5406	1,5389	1,5398	1,5400
18/02/2021	1,5576	1,5394	1,5563	1,5400
17/02/2021	1,5606	1,5505	1,5535	1,5563
16/02/2021	1,5637	1,5531	1,5607	1,5535
15/02/2021	1,5632	1,5560	1,5586	1,5607
14/02/2021	1,5625	1,5576	1,5612	1,5586
12/02/2021	1,5629	1,5616	1,5619	1,5621
11/02/2021	1,5683	1,5610	1,5647	1,5615
10/02/2021	1,5708	1,5625	1,5696	1,5647
09/02/2021	1,5705	1,5650	1,5663	1,5696
08/02/2021	1,5689	1,5623	1,5643	1,5663
07/02/2021	1,5718	1,5617	1,5696	1,5643
05/02/2021	1,5693	1,5692	1,5692	1,5692
04/02/2021	1,5764	1,5692	1,5741	1,5694
03/02/2021	1,5801	1,5706	1,5791	1,5741
02/02/2021	1,5838	1,5765	1,5827	1,5791
01/02/2021	1,5897	1,5771	1,5820	1,5827
31/01/2021	1,5936	1,5788	1,5919	1,5820
29/01/2021	1,5881	1,5871	1,5879	1,5871
28/01/2021	1,5893	1,5773	1,5788	1,5880
27/01/2021	1,5948	1,5762	1,5806	1,5788
26/01/2021	1,5826	1,5674	1,5697	1,5806
25/01/2021	1,5795	1,5691	1,5743	1,5697
24/01/2021	1,5792	1,5708	1,5772	1,5743
22/01/2021	1,5784	1,5774	1,5784	1,5774
21/01/2021	1,5805	1,5658	1,5672	1,5776
20/01/2021	1,5685	1,5597	1,5628	1,5672
19/01/2021	1,5767	1,5602	1,5755	1,5628
18/01/2021	1,5770	1,5672	1,5726	1,5755
17/01/2021	1,5751	1,5665	1,5672	1,5726
15/01/2021	1,5707	1,5684	1,5689	1,5689
14/01/2021	1,5734	1,5611	1,5624	1,5677
13/01/2021	1,5729	1,5594	1,5719	1,5624
12/01/2021	1,5747	1,5685	1,5703	1,5719
11/01/2021	1,5796	1,5694	1,5789	1,5703
10/01/2021	1,5832	1,5714	1,5754	1,5789
08/01/2021	1,5745	1,5728	1,5734	1,5738
07/01/2021	1,5822	1,5725	1,5797	1,5739
06/01/2021	1,5865	1,5784	1,5793	1,5797
05/01/2021	1,5880	1,5770	1,5845	1,5793
04/01/2021	1,5993	1,5816	1,5980	1,5845
03/01/2021	1,6030	1,5847	1,5885	1,5980
01/01/2021	1,5930	1,5774	1,5930	1,5912
31/12/2020	1,6638	1,4624	1,5876	1,5760
30/12/2020	1,6017	1,5829	1,6003	1,5878
29/12/2020	1,6119	1,5984	1,6102	1,6003
28/12/2020	1,6135	1,6064	1,6117	1,6102
27/12/2020	1,6159	1,6019	1,6158	1,6115
25/12/2020	1,6164	1,5997	1,6145	1,6067
24/12/2020	1,6296	1,5851	1,6051	1,6065
23/12/2020	1,6111	1,6024	1,6085	1,6049
22/12/2020	1,6181	1,6063	1,6168	1,6085
21/12/2020	1,6232	1,6125	1,6140	1,6169
20/12/2020	1,6257	1,6075	1,6111	1,6142
18/12/2020	1,6087	1,6068	1,6077	1,6075
17/12/2020	1,6146	1,6059	1,6095	1,6080
16/12/2020	1,6122	1,6007	1,6102	1,6089
15/12/2020	1,6146	1,6062	1,6077	1,6101
14/12/2020	1,6181	1,6066	1,6121	1,6079
13/12/2020	1,6129	1,6046	1,6077	1,6119
11/12/2020	1,6109	1,6037	1,6074	1,6082
10/12/2020	1,6142	1,6041	1,6111	1,6074
09/12/2020	1,6270	1,6091	1,6231	1,6114
08/12/2020	1,6349	1,6178	1,6334	1,6234
07/12/2020	1,6366	1,6304	1,6317	1,6340
06/12/2020	1,6427	1,6242	1,6324	1,6320
04/12/2020	1,6332	1,6319	1,6324	1,6330
03/12/2020	1,6411	1,6305	1,6330	1,6324
02/12/2020	1,6372	1,6300	1,6335	1,6322
01/12/2020	1,6420	1,6320	1,6374	1,6337
30/11/2020	1,6386	1,6216	1,6241	1,6374
29/11/2020	1,6279	1,6164	1,6197	1,6242
27/11/2020	1,6211	1,6185	1,6211	1,6199
26/11/2020	1,6213	1,6146	1,6182	1,6193
25/11/2020	1,6213	1,6155	1,6177	1,6184
24/11/2020	1,6245	1,6141	1,6156	1,6174
23/11/2020	1,6256	1,6123	1,6251	1,6155
22/11/2020	1,6269	1,6192	1,6236	1,6251
20/11/2020	1,6252	1,6234	1,6250	1,6235
19/11/2020	1,6335	1,6206	1,6304	1,6235
18/11/2020	1,6310	1,6217	1,6223	1,6308
17/11/2020	1,6306	1,6189	1,6248	1,6224
16/11/2020	1,6281	1,6177	1,6192	1,6249
15/11/2020	1,6311	1,6159	1,6290	1,6193
13/11/2020	1,6285	1,6272	1,6279	1,6280
12/11/2020	1,6344	1,6265	1,6325	1,6276
11/11/2020	1,6336	1,6159	1,6176	1,6322
10/11/2020	1,6244	1,6145	1,6218	1,6178
09/11/2020	1,6284	1,6189	1,6227	1,6219
08/11/2020	1,6353	1,6206	1,6334	1,6226
06/11/2020	1,6374	1,6352	1,6357	1,6363
05/11/2020	1,6376	1,6233	1,6242	1,6355
04/11/2020	1,6393	1,6227	1,6335	1,6241
03/11/2020	1,6505	1,6287	1,6355	1,6332
02/11/2020	1,6576	1,6337	1,6494	1,6360
01/11/2020	1,6642	1,6487	1,6583	1,6494
30/10/2020	1,6612	1,6612	1,6612	1,6612
29/10/2020	1,6642	1,6529	1,6605	1,6613
28/10/2020	1,6687	1,6581	1,6668	1,6605
27/10/2020	1,6686	1,6461	1,6546	1,6668
26/10/2020	1,6606	1,6538	1,6587	1,6546
25/10/2020	1,6661	1,6534	1,6611	1,6587
24/10/2020	1,6642	1,6599	1,6628	1,6611
22/10/2020	1,6666	1,6554	1,6614	1,6616
21/10/2020	1,6713	1,6595	1,6674	1,6614
20/10/2020	1,6783	1,6640	1,6776	1,6674
19/10/2020	1,6828	1,6656	1,6658	1,6775
18/10/2020	1,6672	1,6486	1,6563	1,6658
17/10/2020	1,6581	1,6539	1,6553	1,6563
15/10/2020	1,6585	1,6501	1,6506	1,6555
14/10/2020	1,6568	1,6390	1,6392	1,6506
13/10/2020	1,6421	1,6337	1,6405	1,6392
12/10/2020	1,6460	1,6371	1,6390	1,6404
11/10/2020	1,6399	1,6332	1,6345	1,6390
10/10/2020	1,6366	1,6329	1,6358	1,6345
08/10/2020	1,6423	1,6325	1,6404	1,6333
07/10/2020	1,6510	1,6390	1,6479	1,6403
06/10/2020	1,6532	1,6452	1,6522	1,6479
05/10/2020	1,6537	1,6364	1,6408	1,6522
04/10/2020	1,6435	1,6308	1,6348	1,6409
03/10/2020	1,6372	1,6336	1,6338	1,6349
01/10/2020	1,6424	1,6337	1,6344	1,6353
30/09/2020	1,6399	1,6294	1,6370	1,6344
29/09/2020	1,6514	1,6331	1,6466	1,6370
28/09/2020	1,6499	1,6403	1,6493	1,6469
27/09/2020	1,6548	1,6474	1,6529	1,6493
26/09/2020	1,6546	1,6520	1,6541	1,6529
24/09/2020	1,6579	1,6478	1,6566	1,6552
23/09/2020	1,6593	1,6473	1,6481	1,6566
22/09/2020	1,6500	1,6315	1,6332	1,6481
21/09/2020	1,6364	1,6256	1,6291	1,6332
20/09/2020	1,6317	1,6194	1,6232	1,6291
19/09/2020	1,6256	1,6199	1,6250	1,6231
17/09/2020	1,6252	1,6171	1,6204	1,6239
16/09/2020	1,6237	1,6122	1,6180	1,6204
15/09/2020	1,6235	1,6124	1,6229	1,6179
14/09/2020	1,6327	1,6175	1,6273	1,6229
13/09/2020	1,6336	1,6252	1,6258	1,6274
12/09/2020	1,6272	1,6244	1,6259	1,6258
10/09/2020	1,6298	1,6234	1,6290	1,6265
09/09/2020	1,6314	1,6203	1,6211	1,6289
08/09/2020	1,6354	1,6198	1,6350	1,6211
07/09/2020	1,6354	1,6177	1,6237	1,6350
06/09/2020	1,6274	1,6217	1,6253	1,6237
05/09/2020	1,6290	1,6239	1,6253	1,6253
03/09/2020	1,6328	1,6230	1,6295	1,6258
02/09/2020	1,6312	1,6138	1,6160	1,6295
01/09/2020	1,6213	1,6141	1,6156	1,6160
31/08/2020	1,6247	1,6150	1,6187	1,6156
30/08/2020	1,6224	1,6145	1,6171	1,6187
29/08/2020	1,6211	1,6137	1,6169	1,6170
27/08/2020	1,6298	1,6156	1,6278	1,6162
26/08/2020	1,6364	1,6268	1,6355	1,6278
25/08/2020	1,6458	1,6338	1,6450	1,6355
24/08/2020	1,6522	1,6435	1,6457	1,6451
23/08/2020	1,6485	1,6438	1,6467	1,6457
22/08/2020	1,6496	1,6435	1,6455	1,6467
20/08/2020	1,6506	1,6414	1,6493	1,6471
19/08/2020	1,6551	1,6469	1,6484	1,6493
18/08/2020	1,6497	1,6415	1,6477	1,6484
17/08/2020	1,6530	1,6439	1,6462	1,6477
16/08/2020	1,6528	1,6438	1,6512	1,6461
15/08/2020	1,6525	1,6494	1,6510	1,6512
13/08/2020	1,6551	1,6492	1,6527	1,6514
12/08/2020	1,6537	1,6435	1,6459	1,6527
11/08/2020	1,6518	1,6420	1,6440	1,6459
10/08/2020	1,6454	1,6353	1,6414	1,6440
09/08/2020	1,6477	1,6398	1,6468	1,6414
08/08/2020	1,6489	1,6438	1,6463	1,6468
06/08/2020	1,6489	1,6386	1,6421	1,6469
05/08/2020	1,6521	1,6390	1,6495	1,6421
04/08/2020	1,6506	1,6408	1,6479	1,6495
03/08/2020	1,6540	1,6435	1,6515	1,6479
02/08/2020	1,6559	1,6470	1,6510	1,6515
01/08/2020	1,6545	1,6489	1,6513	1,6509
30/07/2020	1,6530	1,6453	1,6475	1,6489
29/07/2020	1,6547	1,6394	1,6401	1,6474
28/07/2020	1,6441	1,6340	1,6375	1,6401
27/07/2020	1,6467	1,6353	1,6441	1,6375
26/07/2020	1,6498	1,6391	1,6411	1,6441
25/07/2020	1,6456	1,6375	1,6425	1,6411
24/07/2020	1,6406	1,6406	1,6406	1,6406
23/07/2020	1,6435	1,6302	1,6341	1,6405
22/07/2020	1,6349	1,6183	1,6211	1,6341
21/07/2020	1,6235	1,6102	1,6169	1,6211
20/07/2020	1,6325	1,6116	1,6310	1,6169
19/07/2020	1,6407	1,6296	1,6337	1,6310
18/07/2020	1,6349	1,6326	1,6328	1,6337
16/07/2020	1,6388	1,6288	1,6331	1,6340
15/07/2020	1,6350	1,6280	1,6282	1,6331
14/07/2020	1,6346	1,6256	1,6344	1,6282
13/07/2020	1,6401	1,6315	1,6344	1,6343
12/07/2020	1,6352	1,6224	1,6260	1,6344
11/07/2020	1,6292	1,6197	1,6260	1,6260
09/07/2020	1,6293	1,6207	1,6211	1,6254
08/07/2020	1,6273	1,6198	1,6232	1,6212
07/07/2020	1,6282	1,6217	1,6234	1,6233
06/07/2020	1,6281	1,6174	1,6215	1,6234
05/07/2020	1,6254	1,6174	1,6227	1,6215
04/07/2020	1,6244	1,6205	1,6223	1,6227
02/07/2020	1,6250	1,6167	1,6234	1,6199
01/07/2020	1,6306	1,6214	1,6275	1,6234
30/06/2020	1,6301	1,6211	1,6273	1,6275
29/06/2020	1,6405	1,6264	1,6370	1,6273
28/06/2020	1,6446	1,6327	1,6386	1,6369
27/06/2020	1,6421	1,6307	1,6362	1,6386
25/06/2020	1,6372	1,6275	1,6284	1,6340
24/06/2020	1,6416	1,6276	1,6384	1,6284
23/06/2020	1,6417	1,6265	1,6323	1,6384
22/06/2020	1,6383	1,6244	1,6297	1,6323
21/06/2020	1,6408	1,6266	1,6399	1,6297
20/06/2020	1,6423	1,6389	1,6421	1,6398
18/06/2020	1,6373	1,6259	1,6363	1,6355
17/06/2020	1,6423	1,6308	1,6334	1,6363
16/06/2020	1,6426	1,6222	1,6365	1,6334
15/06/2020	1,6431	1,6248	1,6369	1,6365
14/06/2020	1,6574	1,6346	1,6472	1,6370
13/06/2020	1,6474	1,6377	1,6418	1,6472
11/06/2020	1,6587	1,6381	1,6504	1,6393
10/06/2020	1,6560	1,6249	1,6264	1,6504
09/06/2020	1,6350	1,6158	1,6300	1,6263
08/06/2020	1,6328	1,6066	1,6097	1,6299
07/06/2020	1,6226	1,6075	1,6205	1,6096
06/06/2020	1,6227	1,6197	1,6213	1,6205
04/06/2020	1,6357	1,6168	1,6334	1,6203
03/06/2020	1,6367	1,6207	1,6231	1,6334
02/06/2020	1,6317	1,6034	1,6215	1,6231
01/06/2020	1,6417	1,6187	1,6369	1,6215
31/05/2020	1,6707	1,6341	1,6677	1,6369
30/05/2020	1,6719	1,6661	1,6691	1,6677
28/05/2020	1,6773	1,6619	1,6736	1,6650
27/05/2020	1,6757	1,6586	1,6634	1,6736
26/05/2020	1,6717	1,6454	1,6513	1,6633
25/05/2020	1,6668	1,6469	1,6655	1,6513
24/05/2020	1,6703	1,6635	1,6684	1,6655
23/05/2020	1,6693	1,6667	1,6681	1,6684
21/05/2020	1,6764	1,6663	1,6687	1,6680
20/05/2020	1,6735	1,6642	1,6647	1,6687
19/05/2020	1,6762	1,6615	1,6722	1,6646
18/05/2020	1,6772	1,6628	1,6751	1,6722
17/05/2020	1,6869	1,6691	1,6864	1,6750
16/05/2020	1,6877	1,6797	1,6839	1,6865
14/05/2020	1,6893	1,6694	1,6719	1,6864
13/05/2020	1,6839	1,6702	1,6765	1,6718
12/05/2020	1,6816	1,6669	1,6748	1,6765
11/05/2020	1,6779	1,6608	1,6654	1,6748
10/05/2020	1,6744	1,6533	1,6607	1,6654
09/05/2020	1,6616	1,6540	1,6572	1,6607
07/05/2020	1,6774	1,6573	1,6678	1,6772
06/05/2020	1,6925	1,6613	1,6878	1,6678
05/05/2020	1,6883	1,6764	1,6864	1,6878
04/05/2020	1,6986	1,6783	1,6966	1,6864
03/05/2020	1,7197	1,6943	1,7127	1,6966
02/05/2020	1,7141	1,7098	1,7106	1,7126
30/04/2020	1,7239	1,6832	1,6838	1,7237
29/04/2020	1,6851	1,6540	1,6584	1,6838
28/04/2020	1,6681	1,6575	1,6674	1,6584
27/04/2020	1,6823	1,6641	1,6754	1,6674
26/04/2020	1,6950	1,6738	1,6944	1,6754
25/04/2020	1,6980	1,6927	1,6954	1,6943
23/04/2020	1,6979	1,6873	1,6915	1,6927
22/04/2020	1,7198	1,6886	1,7121	1,6914
21/04/2020	1,7291	1,7091	1,7274	1,7120
20/04/2020	1,7322	1,7115	1,7164	1,7275
19/04/2020	1,7170	1,7017	1,7087	1,7164
18/04/2020	1,7103	1,7062	1,7081	1,7087
16/04/2020	1,7164	1,7017	1,7084	1,7083
15/04/2020	1,7352	1,7042	1,7256	1,7084
14/04/2020	1,7315	1,7044	1,7048	1,7256
13/04/2020	1,7164	1,7004	1,7090	1,7048
12/04/2020	1,7284	1,7034	1,7224	1,7090
11/04/2020	1,7284	1,7195	1,7244	1,7228
09/04/2020	1,7303	1,7179	1,7257	1,7228
08/04/2020	1,7506	1,7206	1,7416	1,7257
07/04/2020	1,7760	1,7408	1,7659	1,7417
06/04/2020	1,7752	1,7550	1,7745	1,7659
05/04/2020	1,8043	1,7682	1,8024	1,7746
04/04/2020	1,8057	1,7915	1,7975	1,8028
02/04/2020	1,8077	1,7848	1,7913	1,8021
01/04/2020	1,8076	1,7880	1,8036	1,7912
31/03/2020	1,8126	1,7673	1,7911	1,8036
30/03/2020	1,8112	1,7734	1,7913	1,7912
29/03/2020	1,8170	1,7855	1,8083	1,7913
28/03/2020	1,8109	1,8041	1,8054	1,8074
26/03/2020	1,8289	1,7943	1,8258	1,8115
25/03/2020	1,8574	1,8122	1,8262	1,8258
24/03/2020	1,8286	1,7836	1,8070	1,8262
23/03/2020	1,8468	1,8023	1,8426	1,8070
22/03/2020	1,8752	1,8373	1,8421	1,8421
21/03/2020	1,8500	1,8367	1,8438	1,8425
19/03/2020	1,8827	1,8010	1,8588	1,8580
18/03/2020	1,9805	1,8028	1,8862	1,8588
17/03/2020	1,8961	1,8283	1,8306	1,8862
16/03/2020	1,8427	1,8151	1,8313	1,8305
15/03/2020	1,8342	1,7821	1,7909	1,8313
14/03/2020	1,8011	1,7718	1,8011	1,7912
12/03/2020	1,8112	1,7639	1,7720	1,8033
11/03/2020	1,7986	1,7347	1,7355	1,7719
10/03/2020	1,7482	1,7287	1,7394	1,7355
09/03/2020	1,7534	1,7234	1,7386	1,7394
08/03/2020	1,8221	1,7088	1,7206	1,7386
07/03/2020	1,7216	1,7159	1,7179	1,7206
06/03/2020	1,7059	1,6941	1,6998	1,6996
05/03/2020	1,7109	1,6930	1,6995	1,7000
04/03/2020	1,7019	1,6778	1,6804	1,6991
03/03/2020	1,6998	1,6775	1,6970	1,6804
02/03/2020	1,7103	1,6830	1,7022	1,6970
01/03/2020	1,7126	1,6877	1,7085	1,7021
28/02/2020	1,6967	1,6865	1,6946	1,6897
27/02/2020	1,7069	1,6704	1,6746	1,6940
26/02/2020	1,6751	1,6613	1,6627	1,6747
25/02/2020	1,6629	1,6445	1,6478	1,6625
24/02/2020	1,6503	1,6390	1,6433	1,6488
23/02/2020	1,6446	1,6368	1,6417	1,6437
21/02/2020	1,6433	1,6335	1,6388	1,6383
20/02/2020	1,6407	1,6289	1,6305	1,6372
19/02/2020	1,6332	1,6149	1,6184	1,6304
18/02/2020	1,6192	1,6111	1,6138	1,6182
17/02/2020	1,6229	1,6130	1,6141	1,6142
16/02/2020	1,6146	1,6099	1,6128	1,6142
14/02/2020	1,6141	1,6127	1,6137	1,6134
13/02/2020	1,6166	1,6097	1,6119	1,6139
12/02/2020	1,6213	1,6086	1,6145	1,6134
11/02/2020	1,6268	1,6130	1,6257	1,6139
10/02/2020	1,6329	1,6213	1,6318	1,6258
09/02/2020	1,6425	1,6315	1,6416	1,6318
07/02/2020	1,6411	1,6398	1,6406	1,6406
06/02/2020	1,6449	1,6300	1,6319	1,6404
05/02/2020	1,6325	1,6257	1,6303	1,6313
04/02/2020	1,6423	1,6262	1,6391	1,6303
03/02/2020	1,6561	1,6383	1,6527	1,6385
02/02/2020	1,6599	1,6469	1,6597	1,6529
31/01/2020	1,6595	1,6558	1,6589	1,6589
30/01/2020	1,6599	1,6394	1,6415	1,6588
29/01/2020	1,6469	1,6300	1,6304	1,6415
28/01/2020	1,6334	1,6251	1,6299	1,6303
27/01/2020	1,6357	1,6282	1,6298	1,6300
26/01/2020	1,6315	1,6173	1,6192	1,6299
24/01/2020	1,6157	1,6144	1,6155	1,6155
23/01/2020	1,6180	1,6107	1,6147	1,6155
22/01/2020	1,6226	1,6109	1,6207	1,6145
21/01/2020	1,6231	1,6171	1,6192	1,6208
20/01/2020	1,6211	1,6124	1,6147	1,6190
19/01/2020	1,6163	1,6115	1,6139	1,6144
17/01/2020	1,6139	1,6108	1,6138	1,6134
16/01/2020	1,6177	1,6103	1,6144	1,6138
15/01/2020	1,6165	1,6102	1,6151	1,6146
14/01/2020	1,6199	1,6114	1,6123	1,6149
13/01/2020	1,6170	1,6087	1,6128	1,6123
12/01/2020	1,6135	1,6082	1,6117	1,6126
10/01/2020	1,6123	1,6108	1,6116	1,6115
09/01/2020	1,6213	1,6091	1,6193	1,6118
08/01/2020	1,6218	1,6156	1,6176	1,6193
07/01/2020	1,6294	1,6162	1,6237	1,6176
06/01/2020	1,6271	1,6126	1,6135	1,6236
05/01/2020	1,6152	1,6049	1,6087	1,6135
03/01/2020	1,6064	1,6052	1,6056	1,6055
02/01/2020	1,6070	1,5964	1,5964	1,6056
01/01/2020	1,6042	1,5964	1,6042	1,5982
31/12/2019	1,6066	1,5851	1,6002	1,6051
30/12/2019	1,6019	1,5964	1,6015	1,5982
29/12/2019	1,6045	1,5983	1,6025	1,6010
27/12/2019	1,6008	1,5999	1,6004	1,6003
26/12/2019	1,6036	1,5970	1,5979	1,6010
25/12/2019	1,6256	1,5971	1,6202	1,5978
24/12/2019	1,6361	1,5977	1,6023	1,6202
23/12/2019	1,6044	1,5995	1,6020	1,6021
22/12/2019	1,6077	1,5988	1,6049	1,6018
20/12/2019	1,6064	1,6047	1,6053	1,6058
19/12/2019	1,6161	1,6033	1,6151	1,6053
18/12/2019	1,6231	1,6146	1,6215	1,6152
17/12/2019	1,6288	1,6201	1,6273	1,6216
16/12/2019	1,6315	1,6182	1,6186	1,6276
15/12/2019	1,6222	1,6149	1,6162	1,6186
13/12/2019	1,6192	1,6153	1,6174	1,6174
12/12/2019	1,6235	1,6090	1,6109	1,6173
11/12/2019	1,6212	1,6095	1,6186	1,6110
10/12/2019	1,6300	1,6155	1,6291	1,6186
09/12/2019	1,6293	1,6192	1,6216	1,6290
08/12/2019	1,6237	1,6170	1,6189	1,6218
06/12/2019	1,6170	1,6160	1,6168	1,6164
05/12/2019	1,6259	1,6151	1,6248	1,6166
04/12/2019	1,6268	1,6163	1,6171	1,6255
03/12/2019	1,6262	1,6157	1,6184	1,6173
02/12/2019	1,6260	1,6148	1,6248	1,6187
01/12/2019	1,6296	1,6215	1,6287	1,6244
29/11/2019	1,6299	1,6286	1,6293	1,6295
28/11/2019	1,6315	1,6225	1,6260	1,6293
27/11/2019	1,6288	1,6230	1,6232	1,6260
26/11/2019	1,6260	1,6213	1,6234	1,6232
25/11/2019	1,6274	1,6216	1,6246	1,6239
24/11/2019	1,6267	1,6213	1,6225	1,6250
22/11/2019	1,6250	1,6232	1,6238	1,6237
21/11/2019	1,6316	1,6231	1,6297	1,6242
20/11/2019	1,6324	1,6270	1,6275	1,6295
19/11/2019	1,6305	1,6216	1,6222	1,6277
18/11/2019	1,6308	1,6209	1,6252	1,6226
17/11/2019	1,6271	1,6208	1,6217	1,6260
15/11/2019	1,6238	1,6203	1,6224	1,6225
14/11/2019	1,6265	1,6196	1,6241	1,6208
13/11/2019	1,6262	1,6090	1,6097	1,6240
12/11/2019	1,6145	1,6057	1,6093	1,6096
11/11/2019	1,6140	1,6082	1,6105	1,6092
10/11/2019	1,6118	1,6062	1,6076	1,6106
08/11/2019	1,6132	1,6006	1,6072	1,6066
07/11/2019	1,6096	1,5997	1,6019	1,6058
06/11/2019	1,6117	1,5976	1,6077	1,6020
05/11/2019	1,6110	1,6045	1,6065	1,6075
04/11/2019	1,6181	1,6043	1,6165	1,6065
03/11/2019	1,6179	1,6123	1,6154	1,6165
31/10/2019	1,6203	1,6133	1,6182	1,6200
30/10/2019	1,6209	1,6113	1,6163	1,6182
29/10/2019	1,6219	1,6151	1,6194	1,6163
28/10/2019	1,6239	1,6167	1,6232	1,6194
27/10/2019	1,6273	1,6202	1,6239	1,6232
26/10/2019	1,6250	1,6234	1,6246	1,6239
24/10/2019	1,6305	1,6212	1,6288	1,6241
23/10/2019	1,6311	1,6241	1,6245	1,6288
22/10/2019	1,6271	1,6217	1,6234	1,6245
21/10/2019	1,6251	1,6207	1,6242	1,6234
20/10/2019	1,6303	1,6220	1,6284	1,6242
19/10/2019	1,6303	1,6277	1,6301	1,6284
17/10/2019	1,6315	1,6242	1,6296	1,6289
16/10/2019	1,6400	1,6260	1,6391	1,6296
15/10/2019	1,6433	1,6334	1,6334	1,6392
14/10/2019	1,6353	1,6246	1,6268	1,6334
13/10/2019	1,6352	1,6219	1,6243	1,6268
12/10/2019	1,6259	1,6229	1,6245	1,6243
10/10/2019	1,6314	1,6200	1,6280	1,6246
09/10/2019	1,6371	1,6264	1,6320	1,6280
08/10/2019	1,6326	1,6258	1,6282	1,6320
07/10/2019	1,6314	1,6253	1,6295	1,6282
06/10/2019	1,6317	1,6232	1,6237	1,6295
05/10/2019	1,6257	1,6230	1,6254	1,6236
03/10/2019	1,6284	1,6205	1,6270	1,6216
02/10/2019	1,6351	1,6259	1,6348	1,6270
01/10/2019	1,6369	1,6278	1,6311	1,6348
30/09/2019	1,6340	1,6076	1,6147	1,6311
29/09/2019	1,6216	1,6120	1,6175	1,6147
28/09/2019	1,6188	1,6173	1,6185	1,6175
26/09/2019	1,6230	1,6133	1,6177	1,6174
25/09/2019	1,6238	1,6145	1,6211	1,6178
24/09/2019	1,6284	1,6168	1,6207	1,6211
23/09/2019	1,6242	1,6155	1,6222	1,6207
22/09/2019	1,6287	1,6201	1,6278	1,6222
21/09/2019	1,6291	1,6260	1,6291	1,6278
19/09/2019	1,6299	1,6223	1,6249	1,6273
18/09/2019	1,6302	1,6148	1,6153	1,6249
17/09/2019	1,6184	1,6119	1,6122	1,6154
16/09/2019	1,6139	1,6019	1,6026	1,6122
15/09/2019	1,6132	1,6016	1,6128	1,6025
14/09/2019	1,6137	1,6117	1,6135	1,6128
12/09/2019	1,6225	1,6069	1,6113	1,6223
11/09/2019	1,6129	1,5906	1,6042	1,6114
10/09/2019	1,6129	1,6013	1,6101	1,6042
09/09/2019	1,6120	1,6077	1,6094	1,6101
08/09/2019	1,6121	1,6049	1,6107	1,6095
07/09/2019	1,6123	1,6096	1,6121	1,6107
05/09/2019	1,6259	1,6092	1,6195	1,6258
04/09/2019	1,6242	1,6158	1,6237	1,6195
03/09/2019	1,6248	1,6177	1,6240	1,6237
02/09/2019	1,6352	1,6221	1,6330	1,6240
01/09/2019	1,6353	1,6299	1,6339	1,6330
31/08/2019	1,6346	1,6318	1,6327	1,6339
29/08/2019	1,6475	1,6297	1,6433	1,6341
28/08/2019	1,6502	1,6383	1,6449	1,6433
27/08/2019	1,6466	1,6397	1,6430	1,6449
26/08/2019	1,6471	1,6374	1,6383	1,6429
25/08/2019	1,6682	1,6364	1,6549	1,6384
24/08/2019	1,6556	1,6527	1,6554	1,6549
22/08/2019	1,6647	1,6358	1,6398	1,6645
21/08/2019	1,6420	1,6340	1,6345	1,6398
20/08/2019	1,6386	1,6324	1,6379	1,6345
19/08/2019	1,6408	1,6310	1,6378	1,6379
18/08/2019	1,6410	1,6336	1,6354	1,6378
17/08/2019	1,6369	1,6344	1,6366	1,6354
15/08/2019	1,6410	1,6309	1,6394	1,6363
14/08/2019	1,6516	1,6358	1,6512	1,6394
13/08/2019	1,6595	1,6414	1,6432	1,6512
12/08/2019	1,6621	1,6394	1,6614	1,6432
11/08/2019	1,6625	1,6477	1,6514	1,6615
10/08/2019	1,6521	1,6502	1,6510	1,6514
08/08/2019	1,6667	1,6407	1,6471	1,6665
07/08/2019	1,6607	1,6428	1,6567	1,6471
06/08/2019	1,6788	1,6532	1,6568	1,6569
05/08/2019	1,6627	1,6458	1,6603	1,6569
04/08/2019	1,6607	1,6346	1,6347	1,6605
03/08/2019	1,6358	1,6335	1,6341	1,6347
01/08/2019	1,6393	1,6257	1,6306	1,6363
31/07/2019	1,6316	1,6108	1,6176	1,6307
30/07/2019	1,6249	1,6147	1,6227	1,6176
29/07/2019	1,6237	1,6128	1,6150	1,6228
28/07/2019	1,6156	1,6093	1,6105	1,6150
27/07/2019	1,6116	1,6101	1,6110	1,6105
25/07/2019	1,6129	1,6028	1,6030	1,6126
24/07/2019	1,6092	1,5921	1,5973	1,6031
23/07/2019	1,5977	1,5919	1,5921	1,5973
22/07/2019	1,5948	1,5894	1,5935	1,5922
21/07/2019	1,5954	1,5895	1,5925	1,5935
20/07/2019	1,5937	1,5917	1,5927	1,5925
18/07/2019	1,5962	1,5895	1,5939	1,5957
17/07/2019	1,6037	1,5924	1,6012	1,5939
16/07/2019	1,6035	1,5971	1,5990	1,6013
15/07/2019	1,6011	1,5945	1,5997	1,5992
14/07/2019	1,6074	1,5989	1,6055	1,5998
13/07/2019	1,6072	1,6052	1,6063	1,6056
11/07/2019	1,6145	1,6045	1,6139	1,6077
10/07/2019	1,6191	1,6117	1,6165	1,6139
09/07/2019	1,6231	1,6154	1,6174	1,6165
08/07/2019	1,6190	1,6079	1,6085	1,6174
07/07/2019	1,6097	1,6050	1,6084	1,6086
06/07/2019	1,6098	1,6072	1,6085	1,6084
04/07/2019	1,6112	1,6037	1,6068	1,6073
03/07/2019	1,6084	1,6025	1,6045	1,6068
02/07/2019	1,6166	1,6026	1,6144	1,6045
01/07/2019	1,6212	1,6129	1,6207	1,6144
30/06/2019	1,6260	1,6168	1,6171	1,6207
27/06/2019	1,6255	1,6180	1,6227	1,6198
26/06/2019	1,6285	1,6219	1,6277	1,6225
25/06/2019	1,6341	1,6242	1,6336	1,6282
24/06/2019	1,6400	1,6316	1,6361	1,6337
23/06/2019	1,6412	1,6348	1,6405	1,6370
20/06/2019	1,6427	1,6287	1,6308	1,6419
19/06/2019	1,6363	1,6296	1,6314	1,6313
18/06/2019	1,6345	1,6266	1,6284	1,6317
17/06/2019	1,6449	1,6273	1,6373	1,6278
16/06/2019	1,6388	1,6299	1,6316	1,6371
13/06/2019	1,6364	1,6299	1,6309	1,6312
12/06/2019	1,6363	1,6277	1,6293	1,6306
11/06/2019	1,6328	1,6268	1,6272	1,6293
10/06/2019	1,6289	1,6242	1,6253	1,6271
09/06/2019	1,6265	1,6174	1,6182	1,6256
06/06/2019	1,6198	1,6146	1,6162	1,6189
05/06/2019	1,6179	1,6080	1,6110	1,6162
04/06/2019	1,6151	1,6082	1,6095	1,6104
03/06/2019	1,6164	1,6079	1,6119	1,6091
02/06/2019	1,6136	1,6069	1,6117	1,6118
30/05/2019	1,6145	1,6070	1,6105	1,6097
29/05/2019	1,6125	1,6051	1,6096	1,6106
28/05/2019	1,6140	1,6086	1,6124	1,6096
27/05/2019	1,6183	1,6111	1,6181	1,6122
26/05/2019	1,6191	1,6154	1,6176	1,6178
23/05/2019	1,6248	1,6162	1,6204	1,6172
22/05/2019	1,6238	1,6175	1,6210	1,6201
21/05/2019	1,6239	1,6195	1,6214	1,6210
20/05/2019	1,6252	1,6123	1,6161	1,6217
19/05/2019	1,6201	1,6097	1,6188	1,6165
16/05/2019	1,6265	1,6207	1,6213	1,6246
15/05/2019	1,6253	1,6169	1,6173	1,6215
14/05/2019	1,6205	1,6138	1,6141	1,6167
13/05/2019	1,6196	1,6127	1,6170	1,6137
12/05/2019	1,6189	1,6064	1,6066	1,6167
09/05/2019	1,6085	1,6004	1,6052	1,6045
08/05/2019	1,6122	1,6007	1,6014	1,6048
07/05/2019	1,6021	1,5947	1,5961	1,6014
06/05/2019	1,6053	1,5898	1,6027	1,5960
05/05/2019	1,6065	1,5984	1,5995	1,6025
02/05/2019	1,5995	1,5921	1,5962	1,5948
01/05/2019	1,5992	1,5931	1,5964	1,5962
30/04/2019	1,5990	1,5897	1,5910	1,5962
29/04/2019	1,5948	1,5829	1,5854	1,5911
28/04/2019	1,5858	1,5807	1,5832	1,5852
25/04/2019	1,5888	1,5796	1,5870	1,5839
24/04/2019	1,5930	1,5860	1,5907	1,5871
23/04/2019	1,5960	1,5808	1,5813	1,5902
22/04/2019	1,5829	1,5772	1,5778	1,5811
21/04/2019	1,5790	1,5719	1,5724	1,5774
18/04/2019	1,5739	1,5699	1,5711	1,5722
17/04/2019	1,5766	1,5695	1,5738	1,5710
16/04/2019	1,5772	1,5684	1,5728	1,5742
15/04/2019	1,5835	1,5719	1,5767	1,5727
14/04/2019	1,5790	1,5746	1,5750	1,5762
11/04/2019	1,5853	1,5737	1,5801	1,5753
10/04/2019	1,5818	1,5724	1,5728	1,5799
09/04/2019	1,5835	1,5713	1,5811	1,5732
08/04/2019	1,5824	1,5760	1,5809	1,5812
07/04/2019	1,5841	1,5781	1,5786	1,5807
04/04/2019	1,5815	1,5751	1,5779	1,5781
03/04/2019	1,5812	1,5753	1,5798	1,5777
02/04/2019	1,5880	1,5763	1,5850	1,5798
01/04/2019	1,5869	1,5716	1,5769	1,5848
31/03/2019	1,5797	1,5746	1,5788	1,5765
28/03/2019	1,5875	1,5790	1,5863	1,5807
27/03/2019	1,5904	1,5834	1,5876	1,5863
26/03/2019	1,5917	1,5788	1,5796	1,5877
25/03/2019	1,5918	1,5781	1,5909	1,5796
24/03/2019	1,5984	1,5902	1,5961	1,5909
21/03/2019	1,6022	1,5888	1,5993	1,5958
20/03/2019	1,6036	1,5949	1,6030	1,5992
19/03/2019	1,6077	1,5969	1,6015	1,6030
18/03/2019	1,6025	1,5948	1,5964	1,6015
17/03/2019	1,5993	1,5931	1,5992	1,5965
14/03/2019	1,6010	1,5960	1,6000	1,5985
13/03/2019	1,6058	1,5968	1,5976	1,6000
12/03/2019	1,6012	1,5943	1,5943	1,5976
11/03/2019	1,5957	1,5895	1,5914	1,5945
10/03/2019	1,5979	1,5897	1,5957	1,5914
07/03/2019	1,6002	1,5929	1,5957	1,5944
06/03/2019	1,6112	1,5934	1,6078	1,5956
05/03/2019	1,6122	1,5942	1,5962	1,6078
04/03/2019	1,6038	1,5949	1,5989	1,5962
03/03/2019	1,6057	1,5971	1,6016	1,5989
28/02/2019	1,6072	1,5983	1,6027	1,6051
27/02/2019	1,6047	1,5879	1,5925	1,6027
26/02/2019	1,5964	1,5821	1,5849	1,5925
25/02/2019	1,5901	1,5823	1,5847	1,5849
24/02/2019	1,5893	1,5811	1,5861	1,5847
21/02/2019	1,6005	1,5872	1,5985	1,5907
20/02/2019	1,6020	1,5743	1,5826	1,5983
19/02/2019	1,5867	1,5817	1,5827	1,5826
18/02/2019	1,5916	1,5816	1,5864	1,5828
17/02/2019	1,5874	1,5801	1,5816	1,5864
14/02/2019	1,5942	1,5803	1,5896	1,5821
13/02/2019	1,5945	1,5822	1,5885	1,5897
12/02/2019	1,5977	1,5862	1,5962	1,5884
11/02/2019	1,5983	1,5905	1,5967	1,5962
10/02/2019	1,5999	1,5930	1,5968	1,5967
07/02/2019	1,6060	1,5959	1,5972	1,5972
06/02/2019	1,6016	1,5926	1,5993	1,5973
05/02/2019	1,5995	1,5745	1,5766	1,5992
04/02/2019	1,5899	1,5730	1,5827	1,5766
03/02/2019	1,5860	1,5795	1,5809	1,5827
31/01/2019	1,5818	1,5729	1,5738	1,5804
30/01/2019	1,5857	1,5722	1,5839	1,5738
29/01/2019	1,5993	1,5806	1,5977	1,5839
28/01/2019	1,6006	1,5937	1,5949	1,5978
27/01/2019	1,5970	1,5852	1,5893	1,5948
24/01/2019	1,5982	1,5875	1,5935	1,5886
23/01/2019	1,6038	1,5892	1,5937	1,5937
22/01/2019	1,5975	1,5893	1,5946	1,5937
21/01/2019	1,5967	1,5876	1,5878	1,5947
20/01/2019	1,5915	1,5845	1,5874	1,5877
17/01/2019	1,5881	1,5775	1,5833	1,5860
16/01/2019	1,5922	1,5784	1,5892	1,5833
15/01/2019	1,5913	1,5806	1,5847	1,5892
14/01/2019	1,5942	1,5829	1,5935	1,5847
13/01/2019	1,5989	1,5890	1,5908	1,5935
10/01/2019	1,6024	1,5886	1,6005	1,5897
09/01/2019	1,6155	1,5996	1,6097	1,6005
08/01/2019	1,6103	1,5970	1,6023	1,6096
07/01/2019	1,6076	1,6006	1,6052	1,6023
06/01/2019	1,6087	1,5998	1,6018	1,6053
03/01/2019	1,6306	1,5987	1,6263	1,6023
02/01/2019	1,6540	1,6232	1,6476	1,6263
31/12/2018	1,6273	1,6261	1,6262	1,6271
30/12/2018	1,6280	1,6163	1,6238	1,6263
27/12/2018	1,6279	1,6203	1,6253	1,6245
26/12/2018	1,6317	1,6049	1,6066	1,6252
25/12/2018	1,6230	1,6052	1,6183	1,6066
24/12/2018	1,6222	1,6131	1,6180	1,6188
23/12/2018	1,6214	1,6107	1,6146	1,6180
20/12/2018	1,6176	1,6026	1,6104	1,6161
19/12/2018	1,6144	1,5974	1,6004	1,6103
18/12/2018	1,6038	1,5800	1,5821	1,6004
17/12/2018	1,5856	1,5767	1,5803	1,5821
16/12/2018	1,5823	1,5750	1,5756	1,5818
13/12/2018	1,5824	1,5713	1,5721	1,5763
12/12/2018	1,5766	1,5673	1,5749	1,5721
11/12/2018	1,5765	1,5673	1,5704	1,5749
10/12/2018	1,5819	1,5699	1,5794	1,5705
09/12/2018	1,5887	1,5790	1,5852	1,5794
06/12/2018	1,5848	1,5703	1,5718	1,5789
05/12/2018	1,5786	1,5597	1,5608	1,5719
04/12/2018	1,5626	1,5423	1,5457	1,5607
03/12/2018	1,5467	1,5404	1,5431	1,5456
02/12/2018	1,5443	1,5347	1,5401	1,5431
29/11/2018	1,5581	1,5462	1,5567	1,5486
28/11/2018	1,5591	1,5506	1,5560	1,5567
27/11/2018	1,5637	1,5519	1,5627	1,5560
26/11/2018	1,5709	1,5597	1,5687	1,5625
25/11/2018	1,5701	1,5634	1,5664	1,5688
22/11/2018	1,5756	1,5651	1,5719	1,5675
21/11/2018	1,5758	1,5670	1,5673	1,5719
20/11/2018	1,5782	1,5664	1,5762	1,5675
19/11/2018	1,5772	1,5671	1,5702	1,5762
18/11/2018	1,5725	1,5579	1,5603	1,5702
15/11/2018	1,5644	1,5550	1,5568	1,5567
14/11/2018	1,5655	1,5521	1,5645	1,5568
13/11/2018	1,5694	1,5630	1,5641	1,5642
12/11/2018	1,5667	1,5575	1,5639	1,5642
11/11/2018	1,5687	1,5614	1,5683	1,5639
08/11/2018	1,5704	1,5636	1,5659	1,5692
07/11/2018	1,5734	1,5634	1,5702	1,5659
06/11/2018	1,5827	1,5701	1,5769	1,5703
05/11/2018	1,5832	1,5755	1,5820	1,5769
04/11/2018	1,5853	1,5795	1,5835	1,5820
01/11/2018	1,5855	1,5743	1,5837	1,5836
31/10/2018	1,5996	1,5818	1,5987	1,5838
30/10/2018	1,6035	1,5959	1,5967	1,5987
29/10/2018	1,6117	1,5955	1,6106	1,5968
28/10/2018	1,6151	1,6029	1,6062	1,6107
25/10/2018	1,6190	1,6053	1,6072	1,6087
24/10/2018	1,6162	1,6034	1,6140	1,6071
23/10/2018	1,6200	1,6054	1,6191	1,6136
22/10/2018	1,6250	1,6178	1,6194	1,6187
21/10/2018	1,6228	1,6163	1,6171	1,6189
18/10/2018	1,6186	1,6049	1,6142	1,6176
17/10/2018	1,6187	1,6104	1,6175	1,6139
16/10/2018	1,6227	1,6159	1,6202	1,6178
15/10/2018	1,6285	1,6196	1,6223	1,6206
14/10/2018	1,6270	1,6212	1,6243	1,6238
11/10/2018	1,6302	1,6180	1,6274	1,6248
10/10/2018	1,6358	1,6229	1,6336	1,6280
09/10/2018	1,6359	1,6147	1,6180	1,6338
08/10/2018	1,6263	1,6169	1,6236	1,6178
07/10/2018	1,6348	1,6215	1,6334	1,6231
04/10/2018	1,6361	1,6250	1,6271	1,6344
03/10/2018	1,6287	1,6151	1,6157	1,6270
02/10/2018	1,6184	1,6057	1,6061	1,6147
01/10/2018	1,6083	1,5987	1,6031	1,6064
30/09/2018	1,6094	1,6012	1,6069	1,6031
27/09/2018	1,6159	1,6031	1,6152	1,6072
26/09/2018	1,6212	1,6149	1,6183	1,6154
25/09/2018	1,6236	1,6122	1,6231	1,6183
24/09/2018	1,6254	1,6185	1,6196	1,6232
23/09/2018	1,6243	1,6135	1,6154	1,6203
20/09/2018	1,6177	1,6111	1,6155	1,6122
19/09/2018	1,6171	1,6053	1,6071	1,6153
18/09/2018	1,6168	1,6059	1,6158	1,6077
17/09/2018	1,6333	1,6147	1,6276	1,6160
16/09/2018	1,6292	1,6237	1,6252	1,6275
13/09/2018	1,6287	1,6228	1,6260	1,6250
12/09/2018	1,6267	1,6138	1,6214	1,6258
11/09/2018	1,6341	1,6195	1,6302	1,6218
10/09/2018	1,6359	1,6267	1,6299	1,6299
09/09/2018	1,6320	1,6226	1,6253	1,6299
06/09/2018	1,6290	1,6141	1,6147	1,6254
05/09/2018	1,6222	1,6124	1,6174	1,6149
04/09/2018	1,6202	1,6071	1,6133	1,6174
03/09/2018	1,6157	1,6042	1,6111	1,6135
02/09/2018	1,6172	1,6077	1,6133	1,6106
30/08/2018	1,6161	1,6055	1,6056	1,6130
29/08/2018	1,6085	1,5986	1,6015	1,6056
28/08/2018	1,6056	1,5914	1,5941	1,6011
27/08/2018	1,5960	1,5894	1,5894	1,5939
26/08/2018	1,5906	1,5851	1,5852	1,5897
25/08/2018	1,5890	1,5819	1,5863	1,5860
23/08/2018	1,5947	1,5831	1,5923	1,5860
22/08/2018	1,5940	1,5774	1,5777	1,5922
21/08/2018	1,5798	1,5713	1,5715	1,5778
20/08/2018	1,5719	1,5643	1,5648	1,5710
19/08/2018	1,5664	1,5603	1,5637	1,5649
16/08/2018	1,5683	1,5632	1,5667	1,5645
15/08/2018	1,5721	1,5629	1,5675	1,5666
14/08/2018	1,5717	1,5651	1,5671	1,5670
13/08/2018	1,5727	1,5655	1,5681	1,5669
12/08/2018	1,5703	1,5625	1,5631	1,5683
09/08/2018	1,5703	1,5605	1,5627	1,5632
08/08/2018	1,5649	1,5589	1,5615	1,5624
07/08/2018	1,5676	1,5607	1,5633	1,5618
06/08/2018	1,5654	1,5580	1,5646	1,5633
05/08/2018	1,5658	1,5615	1,5635	1,5648
02/08/2018	1,5751	1,5626	1,5736	1,5634
01/08/2018	1,5794	1,5727	1,5750	1,5735
31/07/2018	1,5790	1,5735	1,5739	1,5750
30/07/2018	1,5820	1,5724	1,5802	1,5737
29/07/2018	1,5822	1,5745	1,5753	1,5805
26/07/2018	1,5789	1,5721	1,5779	1,5749
25/07/2018	1,5808	1,5730	1,5746	1,5778
24/07/2018	1,5808	1,5703	1,5739	1,5738
23/07/2018	1,5870	1,5720	1,5837	1,5743
22/07/2018	1,5864	1,5788	1,5795	1,5834
19/07/2018	1,5891	1,5782	1,5825	1,5812
18/07/2018	1,5854	1,5658	1,5737	1,5825
17/07/2018	1,5831	1,5728	1,5787	1,5741
16/07/2018	1,5829	1,5754	1,5786	1,5785
15/07/2018	1,5799	1,5718	1,5753	1,5781
12/07/2018	1,5773	1,5713	1,5757	1,5739
11/07/2018	1,5860	1,5748	1,5854	1,5752
10/07/2018	1,5882	1,5780	1,5787	1,5855
09/07/2018	1,5797	1,5701	1,5743	1,5791
08/07/2018	1,5816	1,5722	1,5809	1,5744
05/07/2018	1,5851	1,5780	1,5825	1,5812
04/07/2018	1,5871	1,5786	1,5787	1,5828
03/07/2018	1,5812	1,5729	1,5782	1,5792
02/07/2018	1,5888	1,5748	1,5859	1,5786
01/07/2018	1,5871	1,5763	1,5771	1,5860
28/06/2018	1,5809	1,5722	1,5732	1,5776
27/06/2018	1,5786	1,5710	1,5745	1,5729
26/06/2018	1,5827	1,5698	1,5758	1,5744
25/06/2018	1,5824	1,5739	1,5784	1,5759
24/06/2018	1,5818	1,5658	1,5682	1,5780
21/06/2018	1,5755	1,5653	1,5736	1,5663
20/06/2018	1,5749	1,5632	1,5710	1,5734
19/06/2018	1,5723	1,5619	1,5703	1,5703
18/06/2018	1,5752	1,5640	1,5655	1,5704
17/06/2018	1,5666	1,5545	1,5583	1,5654
14/06/2018	1,5612	1,5484	1,5490	1,5602
13/06/2018	1,5694	1,5428	1,5563	1,5493
12/06/2018	1,5595	1,5489	1,5507	1,5558
11/06/2018	1,5523	1,5444	1,5483	1,5505
10/06/2018	1,5527	1,5475	1,5500	1,5482
07/06/2018	1,5559	1,5471	1,5473	1,5486
06/06/2018	1,5514	1,5356	1,5360	1,5475
05/06/2018	1,5392	1,5283	1,5386	1,5359
04/06/2018	1,5399	1,5282	1,5293	1,5383
03/06/2018	1,5425	1,5273	1,5414	1,5294
31/05/2018	1,5531	1,5396	1,5452	1,5408
30/05/2018	1,5470	1,5371	1,5398	1,5453
29/05/2018	1,5441	1,5364	1,5376	1,5402
28/05/2018	1,5456	1,5316	1,5406	1,5377
27/05/2018	1,5496	1,5372	1,5458	1,5405
24/05/2018	1,5489	1,5406	1,5468	1,5439
23/05/2018	1,5527	1,5460	1,5474	1,5471
22/05/2018	1,5620	1,5465	1,5545	1,5472
21/05/2018	1,5569	1,5490	1,5549	1,5550
20/05/2018	1,5649	1,5533	1,5643	1,5549
17/05/2018	1,5728	1,5655	1,5705	1,5675
16/05/2018	1,5731	1,5660	1,5716	1,5699
15/05/2018	1,5867	1,5690	1,5839	1,5712
14/05/2018	1,5889	1,5836	1,5847	1,5849
13/05/2018	1,5885	1,5817	1,5832	1,5849
10/05/2018	1,5854	1,5777	1,5817	1,5835
09/05/2018	1,5904	1,5807	1,5883	1,5821
08/05/2018	1,5964	1,5871	1,5921	1,5884
07/05/2018	1,5944	1,5856	1,5867	1,5918
06/05/2018	1,5916	1,5839	1,5868	1,5871
03/05/2018	1,5927	1,5845	1,5916	1,5865
02/05/2018	1,5968	1,5892	1,5957	1,5918
01/05/2018	1,6041	1,5934	1,6013	1,5953
30/04/2018	1,6049	1,6000	1,6036	1,6011
29/04/2018	1,6057	1,5993	1,6000	1,6036
26/04/2018	1,6054	1,5969	1,6026	1,6003
25/04/2018	1,6111	1,6013	1,6077	1,6021
24/04/2018	1,6141	1,6068	1,6091	1,6070
23/04/2018	1,6115	1,6022	1,6055	1,6092
22/04/2018	1,6060	1,5976	1,6016	1,6050
19/04/2018	1,6031	1,5973	1,5974	1,6015
18/04/2018	1,5993	1,5849	1,5900	1,5972
17/04/2018	1,5965	1,5883	1,5923	1,5906
16/04/2018	1,5956	1,5880	1,5908	1,5919
15/04/2018	1,5948	1,5849	1,5875	1,5908
12/04/2018	1,5902	1,5776	1,5893	1,5881
11/04/2018	1,5964	1,5870	1,5943	1,5891
10/04/2018	1,5998	1,5907	1,5915	1,5942
09/04/2018	1,6019	1,5892	1,6001	1,5916
08/04/2018	1,6061	1,5947	1,5992	1,6008
05/04/2018	1,6022	1,5912	1,5926	1,5981
04/04/2018	1,5991	1,5899	1,5914	1,5929
03/04/2018	1,6057	1,5901	1,5966	1,5920
02/04/2018	1,6068	1,5937	1,6063	1,5970
01/04/2018	1,6090	1,6010	1,6026	1,6056
29/03/2018	1,6053	1,5985	1,6022	1,6050
28/03/2018	1,6118	1,5997	1,6071	1,6018
27/03/2018	1,6191	1,6051	1,6151	1,6064
26/03/2018	1,6163	1,6053	1,6063	1,6147
25/03/2018	1,6133	1,5976	1,6042	1,6074
22/03/2018	1,6060	1,5945	1,5991	1,6048
21/03/2018	1,6007	1,5875	1,5895	1,5990
20/03/2018	1,6001	1,5860	1,5935	1,5894
19/03/2018	1,6041	1,5922	1,5988	1,5934
18/03/2018	1,6027	1,5899	1,5928	1,5988
15/03/2018	1,5943	1,5775	1,5776	1,5935
14/03/2018	1,5812	1,5696	1,5705	1,5776
13/03/2018	1,5784	1,5639	1,5775	1,5705
12/03/2018	1,5793	1,5649	1,5666	1,5774
11/03/2018	1,5685	1,5623	1,5665	1,5666
08/03/2018	1,5826	1,5670	1,5807	1,5681
07/03/2018	1,5941	1,5789	1,5861	1,5808
06/03/2018	1,5980	1,5843	1,5844	1,5862
05/03/2018	1,5912	1,5824	1,5887	1,5845
04/03/2018	1,5937	1,5861	1,5896	1,5887
01/03/2018	1,5921	1,5788	1,5816	1,5885
28/02/2018	1,5820	1,5701	1,5711	1,5817
27/02/2018	1,5717	1,5627	1,5706	1,5711
26/02/2018	1,5735	1,5662	1,5682	1,5705
25/02/2018	1,5718	1,5619	1,5671	1,5682
22/02/2018	1,5760	1,5673	1,5716	1,5674
21/02/2018	1,5756	1,5677	1,5740	1,5716
20/02/2018	1,5749	1,5619	1,5650	1,5739
19/02/2018	1,5700	1,5607	1,5681	1,5649
18/02/2018	1,5699	1,5652	1,5695	1,5680
15/02/2018	1,5773	1,5667	1,5739	1,5692
14/02/2018	1,5806	1,5676	1,5710	1,5738
13/02/2018	1,5848	1,5625	1,5716	1,5709
12/02/2018	1,5780	1,5608	1,5634	1,5716
11/02/2018	1,5713	1,5624	1,5670	1,5633
08/02/2018	1,5785	1,5648	1,5740	1,5679
07/02/2018	1,5745	1,5649	1,5676	1,5740
06/02/2018	1,5747	1,5639	1,5653	1,5677
05/02/2018	1,5797	1,5648	1,5699	1,5655
04/02/2018	1,5758	1,5635	1,5734	1,5698
01/02/2018	1,5738	1,5552	1,5560	1,5716
31/01/2018	1,5576	1,5396	1,5410	1,5562
30/01/2018	1,5426	1,5315	1,5345	1,5410
29/01/2018	1,5379	1,5278	1,5298	1,5344
28/01/2018	1,5361	1,5261	1,5322	1,5297
25/01/2018	1,5466	1,5296	1,5449	1,5326
24/01/2018	1,5496	1,5337	1,5394	1,5450
23/01/2018	1,5419	1,5279	1,5373	1,5394
22/01/2018	1,5399	1,5284	1,5293	1,5373
21/01/2018	1,5328	1,5270	1,5321	1,5293
18/01/2018	1,5326	1,5259	1,5296	1,5284
17/01/2018	1,5345	1,5261	1,5290	1,5296
16/01/2018	1,5414	1,5268	1,5401	1,5291
15/01/2018	1,5425	1,5342	1,5397	1,5400
14/01/2018	1,5442	1,5353	1,5414	1,5397
11/01/2018	1,5447	1,5242	1,5246	1,5410
10/01/2018	1,5313	1,5155	1,5234	1,5246
09/01/2018	1,5312	1,5231	1,5257	1,5234
08/01/2018	1,5275	1,5217	1,5262	1,5257
07/01/2018	1,5342	1,5253	1,5295	1,5262
04/01/2018	1,5395	1,5285	1,5347	1,5296
03/01/2018	1,5416	1,5313	1,5334	1,5347
02/01/2018	1,5432	1,5316	1,5401	1,5333
01/01/2018	1,5441	1,5323	1,5392	1,5401
31/12/2017	1,5408	1,5339	1,5384	1,5392
28/12/2017	1,5407	1,5304	1,5323	1,5374
27/12/2017	1,5349	1,5288	1,5305	1,5323
26/12/2017	1,5352	1,5280	1,5345	1,5305
25/12/2017	1,5402	1,5342	1,5380	1,5345
24/12/2017	1,5437	1,4914	1,5367	1,5382
21/12/2017	1,5421	1,5326	1,5417	1,5388
20/12/2017	1,5521	1,5396	1,5485	1,5417
19/12/2017	1,5528	1,5420	1,5450	1,5485
18/12/2017	1,5467	1,5361	1,5375	1,5450
17/12/2017	1,5426	1,5343	1,5359	1,5374
14/12/2017	1,5411	1,5323	1,5365	1,5368
13/12/2017	1,5522	1,5348	1,5485	1,5364
12/12/2017	1,5562	1,5442	1,5535	1,5485
11/12/2017	1,5660	1,5518	1,5637	1,5535
10/12/2017	1,5684	1,5626	1,5677	1,5637
07/12/2017	1,5711	1,5603	1,5673	1,5677
06/12/2017	1,5696	1,5590	1,5596	1,5673
05/12/2017	1,5631	1,5491	1,5545	1,5596
04/12/2017	1,5621	1,5494	1,5616	1,5545
03/12/2017	1,5639	1,5564	1,5629	1,5616
30/11/2017	1,5771	1,5579	1,5733	1,5626
29/11/2017	1,5751	1,5614	1,5653	1,5732
28/11/2017	1,5680	1,5576	1,5588	1,5653
27/11/2017	1,5689	1,5570	1,5651	1,5588
26/11/2017	1,5698	1,5616	1,5677	1,5651
23/11/2017	1,5683	1,5524	1,5541	1,5666
22/11/2017	1,5560	1,5508	1,5518	1,5541
21/11/2017	1,5565	1,5465	1,5490	1,5518
20/11/2017	1,5593	1,5460	1,5540	1,5490
19/11/2017	1,5600	1,5506	1,5560	1,5540
16/11/2017	1,5658	1,5504	1,5513	1,5582
15/11/2017	1,5561	1,5485	1,5538	1,5513
14/11/2017	1,5607	1,5450	1,5459	1,5538
13/11/2017	1,5473	1,5280	1,5306	1,5459
12/11/2017	1,5306	1,5198	1,5242	1,5300
09/11/2017	1,5242	1,5138	1,5159	1,5228
08/11/2017	1,5202	1,5065	1,5102	1,5159
07/11/2017	1,5178	1,5087	1,5155	1,5102
06/11/2017	1,5175	1,5081	1,5095	1,5156
05/11/2017	1,5195	1,5093	1,5177	1,5095
02/11/2017	1,5215	1,5108	1,5110	1,5170
01/11/2017	1,5154	1,5087	1,5140	1,5110
31/10/2017	1,5225	1,5119	1,5211	1,5140
30/10/2017	1,5234	1,5130	1,5153	1,5211
29/10/2017	1,5179	1,5112	1,5128	1,5153
26/10/2017	1,5255	1,5106	1,5208	1,5117
25/10/2017	1,5393	1,5197	1,5337	1,5211
24/10/2017	1,5352	1,5107	1,5132	1,5335
23/10/2017	1,5139	1,5038	1,5048	1,5131
22/10/2017	1,5073	1,5016	1,5069	1,5049
19/10/2017	1,5094	1,5026	1,5038	1,5075
18/10/2017	1,5059	1,4987	1,5028	1,5039
17/10/2017	1,5044	1,4983	1,4999	1,5027
16/10/2017	1,5040	1,4965	1,5016	1,4999
15/10/2017	1,5034	1,4951	1,4978	1,5026
12/10/2017	1,5130	1,4970	1,5127	1,4984
11/10/2017	1,5227	1,5113	1,5224	1,5127
10/10/2017	1,5244	1,5146	1,5182	1,5228
09/10/2017	1,5189	1,5110	1,5146	1,5181
08/10/2017	1,5150	1,5084	1,5095	1,5141
05/10/2017	1,5130	1,5021	1,5023	1,5106
04/10/2017	1,5049	1,4952	1,4957	1,5029
03/10/2017	1,4998	1,4948	1,4987	1,4961
02/10/2017	1,5055	1,4972	1,4984	1,4981
01/10/2017	1,5083	1,4849	1,5062	1,4981
28/09/2017	1,5102	1,5004	1,5005	1,5084
27/09/2017	1,5075	1,4951	1,4958	1,5005
26/09/2017	1,4991	1,4910	1,4951	1,4958
25/09/2017	1,4969	1,4902	1,4931	1,4952
24/09/2017	1,5009	1,4896	1,4979	1,4928
21/09/2017	1,5108	1,4988	1,5053	1,5015
20/09/2017	1,5071	1,4794	1,4809	1,5052
19/09/2017	1,4990	1,4804	1,4978	1,4808
18/09/2017	1,5032	1,4941	1,5014	1,4975
17/09/2017	1,5046	1,4872	1,4927	1,5012
14/09/2017	1,4967	1,4864	1,4889	1,4927
13/09/2017	1,4924	1,4813	1,4888	1,4894
12/09/2017	1,4946	1,4862	1,4920	1,4891
11/09/2017	1,4943	1,4846	1,4888	1,4920
10/09/2017	1,4951	1,4880	1,4929	1,4892
07/09/2017	1,4955	1,4866	1,4938	1,4936
06/09/2017	1,4997	1,4874	1,4899	1,4941
05/09/2017	1,4981	1,4861	1,4900	1,4902
04/09/2017	1,4980	1,4836	1,4971	1,4900
03/09/2017	1,4993	1,4902	1,4916	1,4971
31/08/2017	1,5049	1,4868	1,4999	1,4880
30/08/2017	1,5088	1,4972	1,5054	1,4993
29/08/2017	1,5094	1,4979	1,5056	1,5053
28/08/2017	1,5175	1,5014	1,5095	1,5053
27/08/2017	1,5092	1,5000	1,5051	1,5091
24/08/2017	1,5054	1,4884	1,4937	1,5046
23/08/2017	1,4989	1,4917	1,4935	1,4938
22/08/2017	1,4967	1,4861	1,4866	1,4939
21/08/2017	1,4896	1,4832	1,4884	1,4867
20/08/2017	1,4901	1,4809	1,4830	1,4884
17/08/2017	1,4882	1,4795	1,4874	1,4834
16/08/2017	1,4876	1,4734	1,4847	1,4866
15/08/2017	1,5015	1,4825	1,5009	1,4844
14/08/2017	1,5016	1,4960	1,5000	1,5006
13/08/2017	1,5020	1,4933	1,4978	1,4998
10/08/2017	1,5012	1,4939	1,4958	1,4972
09/08/2017	1,4964	1,4849	1,4915	1,4953
08/08/2017	1,4939	1,4842	1,4849	1,4911
07/08/2017	1,4922	1,4826	1,4905	1,4851
06/08/2017	1,4926	1,4835	1,4850	1,4906
03/08/2017	1,4967	1,4822	1,4931	1,4860
02/08/2017	1,4960	1,4878	1,4881	1,4931
01/08/2017	1,4901	1,4807	1,4816	1,4888
31/07/2017	1,4838	1,4704	1,4797	1,4813
30/07/2017	1,4818	1,4686	1,4720	1,4794
27/07/2017	1,4750	1,4648	1,4659	1,4711
26/07/2017	1,4675	1,4566	1,4659	1,4659
25/07/2017	1,4766	1,4649	1,4675	1,4664
24/07/2017	1,4728	1,4654	1,4688	1,4676
23/07/2017	1,4759	1,4621	1,4749	1,4685
20/07/2017	1,4776	1,4612	1,4622	1,4734
19/07/2017	1,4649	1,4424	1,4483	1,4622
18/07/2017	1,4605	1,4472	1,4601	1,4484
17/07/2017	1,4777	1,4536	1,4717	1,4598
16/07/2017	1,4730	1,4625	1,4664	1,4722
13/07/2017	1,4750	1,4627	1,4746	1,4647
12/07/2017	1,4896	1,4707	1,4859	1,4753
11/07/2017	1,5026	1,4854	1,5009	1,4863
10/07/2017	1,5038	1,4929	1,4984	1,5017
09/07/2017	1,5027	1,4976	1,5000	1,4985
06/07/2017	1,5075	1,4964	1,5062	1,4994
05/07/2017	1,5069	1,4904	1,4926	1,5063
04/07/2017	1,4978	1,4871	1,4920	1,4922
03/07/2017	1,4958	1,4801	1,4839	1,4922
02/07/2017	1,4883	1,4822	1,4861	1,4841
29/06/2017	1,4901	1,4823	1,4891	1,4863
28/06/2017	1,4940	1,4855	1,4892	1,4889
27/06/2017	1,4999	1,4866	1,4955	1,4894
26/06/2017	1,4965	1,4683	1,4747	1,4951
25/06/2017	1,4805	1,4726	1,4798	1,4745
22/06/2017	1,4805	1,4735	1,4790	1,4792
21/06/2017	1,4819	1,4759	1,4789	1,4788
20/06/2017	1,4818	1,4685	1,4692	1,4781
19/06/2017	1,4708	1,4628	1,4675	1,4690
18/06/2017	1,4755	1,4652	1,4697	1,4668
15/06/2017	1,4713	1,4661	1,4709	1,4693
14/06/2017	1,4799	1,4691	1,4781	1,4705
13/06/2017	1,4888	1,4756	1,4878	1,4786
12/06/2017	1,4896	1,4801	1,4861	1,4874
11/06/2017	1,4910	1,4844	1,4882	1,4856
08/06/2017	1,4887	1,4822	1,4863	1,4870
07/06/2017	1,4951	1,4840	1,4917	1,4867
06/06/2017	1,5031	1,4824	1,5018	1,4917
05/06/2017	1,5110	1,4975	1,5036	1,5019
04/06/2017	1,5187	1,5017	1,5166	1,5036
01/06/2017	1,5219	1,5141	1,5203	1,5158
31/05/2017	1,5229	1,5097	1,5131	1,5201
30/05/2017	1,5141	1,4944	1,4981	1,5132
29/05/2017	1,5020	1,4929	1,4976	1,4986
28/05/2017	1,5047	1,4989	1,5022	1,5006
25/05/2017	1,5111	1,4981	1,5040	1,5015
24/05/2017	1,5063	1,4947	1,4948	1,5038
23/05/2017	1,5021	1,4938	1,4960	1,4950
22/05/2017	1,5058	1,4932	1,5030	1,4952
21/05/2017	1,5072	1,4966	1,5034	1,5038
18/05/2017	1,5047	1,4936	1,4965	1,5025
17/05/2017	1,5076	1,4923	1,5009	1,4959
16/05/2017	1,5043	1,4922	1,4928	1,5010
15/05/2017	1,4950	1,4775	1,4807	1,4925
14/05/2017	1,4812	1,4716	1,4782	1,4806
11/05/2017	1,4809	1,4672	1,4726	1,4800
10/05/2017	1,4817	1,4706	1,4772	1,4726
09/05/2017	1,4833	1,4696	1,4812	1,4765
08/05/2017	1,4880	1,4767	1,4791	1,4806
07/05/2017	1,4855	1,4761	1,4849	1,4791
04/05/2017	1,4911	1,4802	1,4817	1,4824
03/05/2017	1,4839	1,4655	1,4662	1,4812
02/05/2017	1,4688	1,4489	1,4505	1,4663
01/05/2017	1,4529	1,4444	1,4486	1,4505
30/04/2017	1,4581	1,4469	1,4565	1,4489
27/04/2017	1,4652	1,4529	1,4562	1,4550
26/04/2017	1,4642	1,4550	1,4591	1,4565
25/04/2017	1,4602	1,4474	1,4501	1,4585
24/04/2017	1,4541	1,4350	1,4359	1,4502
23/04/2017	1,4440	1,4317	1,4400	1,4362
20/04/2017	1,4267	1,4168	1,4237	1,4220
19/04/2017	1,4336	1,4227	1,4288	1,4246
18/04/2017	1,4300	1,4186	1,4195	1,4292
17/04/2017	1,4208	1,4005	1,4024	1,4199
16/04/2017	1,4039	1,3983	1,4006	1,4028
13/04/2017	1,4046	1,3993	1,4023	1,4003
12/04/2017	1,4168	1,4002	1,4157	1,4025
11/04/2017	1,4204	1,4126	1,4146	1,4166
10/04/2017	1,4218	1,4096	1,4116	1,4149
09/04/2017	1,4158	1,4090	1,4111	1,4122
06/04/2017	1,4180	1,4105	1,4108	1,4122
05/04/2017	1,4172	1,4084	1,4091	1,4108
04/04/2017	1,4121	1,4047	1,4111	1,4091
03/04/2017	1,4121	1,4012	1,4024	1,4113
02/04/2017	1,4057	1,3964	1,3976	1,4026
30/03/2017	1,4025	1,3941	1,3972	1,3965
29/03/2017	1,4061	1,3951	1,4041	1,3973
28/03/2017	1,4166	1,4009	1,4160	1,4039
27/03/2017	1,4307	1,4136	1,4267	1,4161
26/03/2017	1,4311	1,4193	1,4193	1,4266
23/03/2017	1,4209	1,4099	1,4140	1,4166
22/03/2017	1,4155	1,4059	1,4062	1,4140
21/03/2017	1,4122	1,4051	1,4060	1,4062
20/03/2017	1,4071	1,3876	1,3890	1,4060
19/03/2017	1,3963	1,3874	1,3944	1,3890
16/03/2017	1,4056	1,3925	1,4023	1,3934
15/03/2017	1,4040	1,3904	1,3933	1,4024
14/03/2017	1,4049	1,3881	1,4032	1,3932
13/03/2017	1,4113	1,4011	1,4072	1,4032
12/03/2017	1,4185	1,4050	1,4167	1,4072
09/03/2017	1,4181	1,4066	1,4091	1,4154
08/03/2017	1,4119	1,3993	1,4004	1,4090
07/03/2017	1,4012	1,3886	1,3926	1,4004
06/03/2017	1,3971	1,3876	1,3962	1,3926
05/03/2017	1,4017	1,3925	1,3987	1,3962
02/03/2017	1,3991	1,3867	1,3874	1,3984
01/03/2017	1,3895	1,3733	1,3739	1,3874
28/02/2017	1,3840	1,3731	1,3815	1,3741
27/02/2017	1,3831	1,3767	1,3797	1,3815
26/02/2017	1,3817	1,3713	1,3763	1,3796
23/02/2017	1,3835	1,3705	1,3716	1,3767
22/02/2017	1,3764	1,3663	1,3707	1,3716
21/02/2017	1,3756	1,3627	1,3728	1,3707
20/02/2017	1,3815	1,3720	1,3805	1,3728
19/02/2017	1,3864	1,3800	1,3841	1,3805
16/02/2017	1,3903	1,3822	1,3873	1,3845
15/02/2017	1,3881	1,3727	1,3748	1,3873
14/02/2017	1,3809	1,3725	1,3803	1,3749
13/02/2017	1,3879	1,3802	1,3872	1,3804
12/02/2017	1,3891	1,3833	1,3860	1,3874
09/02/2017	1,3983	1,3831	1,3975	1,3856
08/02/2017	1,4041	1,3943	1,3995	1,3975
07/02/2017	1,4019	1,3939	1,4006	1,3995
06/02/2017	1,4057	1,3948	1,4035	1,4006
05/02/2017	1,4077	1,4003	1,4053	1,4035
02/02/2017	1,4077	1,3997	1,4049	1,4024
01/02/2017	1,4207	1,4041	1,4196	1,4050
31/01/2017	1,4291	1,4190	1,4235	1,4196
30/01/2017	1,4251	1,4131	1,4158	1,4236
29/01/2017	1,4217	1,4096	1,4177	1,4158
26/01/2017	1,4224	1,4137	1,4177	1,4168
25/01/2017	1,4243	1,4160	1,4195	1,4177
24/01/2017	1,4276	1,4122	1,4154	1,4195
23/01/2017	1,4220	1,4144	1,4196	1,4154
22/01/2017	1,4224	1,4146	1,4168	1,4196
19/01/2017	1,4170	1,4076	1,4103	1,4158
18/01/2017	1,4179	1,4029	1,4163	1,4103
17/01/2017	1,4190	1,4114	1,4158	1,4163
16/01/2017	1,4214	1,4130	1,4179	1,4158
15/01/2017	1,4212	1,4161	1,4187	1,4179
12/01/2017	1,4254	1,4141	1,4181	1,4190
11/01/2017	1,4239	1,4157	1,4223	1,4181
10/01/2017	1,4349	1,4181	1,4325	1,4222
09/01/2017	1,4429	1,4319	1,4379	1,4323
08/01/2017	1,4434	1,4337	1,4429	1,4379
05/01/2017	1,4472	1,4390	1,4456	1,4422
04/01/2017	1,4464	1,4374	1,4401	1,4456
03/01/2017	1,4426	1,4325	1,4416	1,4401
02/01/2017	1,4571	1,4358	1,4548	1,4416
01/01/2017	1,4654	1,4525	1,4622	1,4548

Οικονομία & Αγορές

21/11/2024, 12:52

Μετρό – Γραμμή 4: Πού έχουν φτάσει οι 2 μετροπόντικες – Η πορεία των έργων

21/11/2024, 11:59

Χρηματιστήρια: Διστακτικότητα στις συναλλαγές σε Αθήνα και Ευρώπη, καταρρέουν οι μετοχές του Adani Group

21/11/2024, 11:56

UBS: Γιατί η Ελλάδα έχει σχετική «ανοσία» στην εποχή του Τραμπ Νο. 2

21/11/2024, 10:28

Για απάτη και δωροδοκία κατηγορείται ο μεγιστάνας Gautam Adani

21/11/2024, 7:02

Η Επιτροπή Ανταγωνισμού περνάει από «κόσκινο» 5 καίριες αγορές

21/11/2024, 6:54

To Bitcoin «πέταξε» πάνω και από τα 95.000 δολάρια – Πόσο ακόμη θα το απογειώσει ο Τραμπ

21/11/2024, 6:47

Τα πιθανά σενάρια για τον Νέο Οικοδομικό Κανονισμό

21/11/2024, 6:28

Μπιλ Χουάνγκ: Ο «Αρχηγός», που ξεγέλασε τους μεγάλους της Wall Street, καταδικάστηκε σε φυλάκιση 18 ετών

20/11/2024, 11:30

Wall: Μεικτά αποτελέσματα αναμένοντας τα αποτελέσματα τρίτου τριμήνου της Nvidia

20/11/2024, 9:31

ΑΑΔΕ: Η ψηφιοποίηση «εξάλειψε» 414 χιλ. «ουρές» σε ετήσια βάση

20/11/2024, 8:17

Μπούντεσβερ: Οδηγίες προς τις επιχειρήσεις για την περίπτωση πολέμου

20/11/2024, 6:00

Χρηματιστήριο: Άνοδος 1,31% ύστερα από πέντε πτωτικές συνεδριάσεις

20/11/2024, 5:42

Ανεργία: Ετήσια μείωση 7,5% των εγγεγραμμένων στη ΔΥΠΑ

20/11/2024, 4:27

Τουρισμός: Οι κερδισμένοι και οι χαμένοι στις Κυκλάδες στα έσοδα από καταλύματα και εστίαση

20/11/2024, 2:31

UBS για Ελλάδα: Στο 2,8% η ανάπτυξη το 2025, κατεβάζει ταχύτητα το 2026 – Πού βλέπει το χρέος

20/11/2024, 1:03

ΕΚΤ: Εύθραυστη η οικονομική ανάκαμψη στην Ευρωζώνη

Περισσότερα