Ισοτιμίες \

Bitcoin / Δολάριο
BTCUSD
Κατηγορία: ΒΑΣΙΚΕΣ ΙΣΟΤΙΜΙΕΣ
98,05
Τελ. Ενημ.:
11:27
Αγορά 98044
Πώληση 98047
Χαμ. 52 εβδ. Υψ. 52 εβδ.
37.033,50 94.851,50

Απόδοση

7 ημερών
7,02%
1 μηνός
37,97%
3 μηνών
59,94%
6 μηνών
36,04%
1 έτους
153,40%
2 έτων
483,83%
5 έτων
1.073,18%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
19/11/2024 94.930,0000 91.450,0000 92.314,5000 94.851,5000
18/11/2024 94.049,0000 90.304,0000 91.362,5000 92.314,5000
17/11/2024 92.624,5000 88.730,0000 89.134,0000 91.385,0000
16/11/2024 91.429,5000 89.009,5000 91.045,5000 89.130,5000
15/11/2024 91.897,5000 90.096,5000 91.740,5000 91.045,5000
14/11/2024 91.878,5000 86.694,0000 88.224,5000 91.750,5000
13/11/2024 91.799,5000 87.019,0000 88.617,5000 88.218,0000
12/11/2024 93.478,5000 86.262,5000 88.328,0000 88.627,5000
11/11/2024 89.984,0000 85.143,0000 88.029,5000 88.304,5000
10/11/2024 88.460,5000 79.842,5000 79.917,5000 88.032,5000
09/11/2024 81.099,5000 76.391,0000 76.476,5000 79.935,5000
08/11/2024 76.820,5000 75.756,0000 76.532,5000 76.476,5000
07/11/2024 77.265,5000 75.557,5000 75.968,5000 76.532,5000
06/11/2024 76.980,5000 74.479,5000 75.988,5000 75.968,5000
05/11/2024 76.480,5000 68.884,5000 69.163,0000 75.972,0000
04/11/2024 70.538,5000 67.021,5000 67.059,5000 69.160,5000
03/11/2024 69.447,0000 66.798,5000 69.113,5000 67.077,5000
02/11/2024 69.512,5000 67.459,5000 69.416,5000 69.113,5000
01/11/2024 69.886,5000 69.015,5000 69.196,5000 69.416,5000
31/10/2024 71.595,5000 68.769,5000 70.378,0000 69.196,5000
30/10/2024 72.659,5000 69.591,5000 72.365,5000 70.347,0000
29/10/2024 72.948,5000 71.407,5000 72.260,5000 72.365,5000
28/10/2024 73.599,5000 69.706,5000 69.764,5000 72.261,0000
27/10/2024 69.861,5000 67.540,5000 67.864,5000 69.764,5000
26/10/2024 68.066,0000 66.849,5000 67.087,5000 67.841,0000
25/10/2024 67.352,5000 65.523,0000 67.154,5000 67.087,5000
24/10/2024 68.725,5000 65.859,0000 68.308,5000 67.173,0000
23/10/2024 68.799,5000 66.286,5000 66.348,5000 68.308,5000
22/10/2024 67.786,5000 65.159,0000 67.484,5000 66.348,5000
21/10/2024 67.860,0000 66.569,0000 67.788,5000 67.485,0000
20/10/2024 69.487,5000 66.811,0000 68.781,5000 67.790,5000
19/10/2024 68.881,5000 68.102,5000 68.209,5000 68.749,5000
18/10/2024 68.667,5000 68.020,5000 68.410,5000 68.209,5000
17/10/2024 68.999,5000 67.064,5000 67.064,5000 68.410,5000
16/10/2024 67.913,5000 66.641,5000 67.570,0000 67.065,0000
15/10/2024 68.386,5000 66.397,0000 66.424,5000 67.552,5000
14/10/2024 67.900,5000 64.803,5000 65.770,5000 66.424,5000
13/10/2024 66.263,5000 62.443,5000 62.858,0000 65.779,5000
12/10/2024 63.347,5000 62.039,5000 63.202,5000 62.867,5000
11/10/2024 63.460,5000 62.345,5000 62.855,5000 63.203,5000
10/10/2024 63.408,5000 59.886,0000 60.125,5000 62.864,0000
09/10/2024 61.239,5000 58.881,5000 60.857,5000 60.125,5000
08/10/2024 62.502,5000 60.268,0000 62.396,5000 60.868,5000
07/10/2024 63.360,0000 61.833,0000 63.359,5000 62.393,5000
06/10/2024 64.444,5000 62.299,0000 62.299,5000 63.358,5000
05/10/2024 62.965,0000 61.816,5000 61.853,5000 62.299,5000
04/10/2024 62.367,5000 61.698,5000 62.280,5000 61.853,5000
03/10/2024 62.472,5000 60.466,5000 60.805,5000 62.280,5000
02/10/2024 61.460,5000 59.856,5000 60.808,5000 60.805,5000
01/10/2024 62.349,5000 59.976,5000 61.120,5000 60.812,5000
30/09/2024 64.110,5000 60.161,0000 63.695,5000 61.129,5000
29/09/2024 65.945,5000 63.045,5000 65.883,5000 63.682,0000
28/09/2024 66.070,5000 65.450,5000 65.693,5000 65.883,5000
27/09/2024 66.255,5000 65.442,5000 65.832,5000 65.692,5000
26/09/2024 66.479,0000 64.747,5000 65.053,5000 65.832,5000
25/09/2024 65.847,5000 62.659,5000 63.438,0000 65.053,5000
24/09/2024 64.799,5000 62.999,5000 64.028,5000 63.436,5000
23/09/2024 64.586,5000 62.723,0000 63.323,0000 64.028,5000
22/09/2024 64.728,5000 62.390,5000 62.786,0000 63.387,5000
21/09/2024 63.540,0000 62.480,5000 63.097,5000 62.790,5000
20/09/2024 63.400,5000 62.759,0000 63.133,5000 63.097,5000
19/09/2024 64.120,5000 62.351,5000 62.886,5000 63.133,5000
18/09/2024 63.877,0000 60.212,5000 60.212,5000 62.886,5000
17/09/2024 61.330,5000 59.191,0000 60.324,5000 60.212,5000
16/09/2024 61.332,0000 57.626,5000 57.984,5000 60.331,5000
15/09/2024 59.667,0000 57.489,5000 59.666,0000 57.984,5000
14/09/2024 60.385,5000 59.495,5000 60.044,5000 59.650,5000
13/09/2024 60.659,0000 59.486,5000 60.325,0000 60.045,5000
12/09/2024 60.380,0000 57.640,5000 57.921,5000 60.315,5000
11/09/2024 58.517,0000 57.229,0000 57.365,5000 57.924,5000
10/09/2024 57.995,5000 55.555,5000 57.521,5000 57.366,0000
09/09/2024 58.043,5000 56.387,0000 57.475,5000 57.518,0000
08/09/2024 57.998,0000 54.374,5000 54.459,5000 57.475,5000
07/09/2024 54.696,5000 53.636,5000 53.918,5000 54.459,5000
06/09/2024 54.838,0000 53.585,0000 53.738,0000 53.918,5000
05/09/2024 56.985,5000 52.582,0000 56.138,0000 53.729,5000
04/09/2024 58.382,5000 55.675,0000 58.095,5000 56.133,5000
03/09/2024 58.517,5000 55.649,5000 58.118,0000 58.095,5000
02/09/2024 59.807,5000 57.554,0000 59.041,0000 58.118,5000
01/09/2024 59.265,5000 57.130,5000 58.355,0000 59.040,5000
31/08/2024 59.117,5000 57.307,5000 59.038,0000 58.340,0000
30/08/2024 59.437,5000 58.750,5000 59.047,5000 59.057,5000
29/08/2024 59.887,0000 57.739,5000 59.500,5000 59.047,5000
28/08/2024 61.176,0000 58.863,5000 59.118,5000 59.500,5000
27/08/2024 60.424,0000 57.875,0000 60.424,0000 59.118,5000
26/08/2024 63.296,5000 59.914,0000 63.198,5000 60.425,5000
25/08/2024 65.021,0000 62.875,0000 64.409,5000 63.165,0000
24/08/2024 64.581,0000 63.601,0000 63.649,5000 64.409,5000
23/08/2024 64.974,5000 63.592,5000 64.448,5000 63.649,5000
22/08/2024 64.630,5000 60.315,5000 60.544,5000 64.448,5000
21/08/2024 61.512,5000 59.792,0000 61.253,5000 60.544,5000
20/08/2024 61.838,5000 58.806,5000 59.276,5000 61.253,5000
19/08/2024 61.421,0000 58.592,5000 58.996,5000 59.303,5000
18/08/2024 59.580,5000 57.845,0000 59.459,5000 58.976,5000
17/08/2024 60.275,0000 59.252,5000 59.315,5000 59.444,5000
16/08/2024 59.700,0000 58.757,5000 59.033,5000 59.307,5000
15/08/2024 59.841,0000 57.103,5000 57.635,5000 59.037,5000
14/08/2024 59.850,5000 56.171,5000 58.926,0000 57.634,0000
13/08/2024 61.750,5000 58.736,5000 61.045,0000 58.924,0000
12/08/2024 61.587,5000 58.455,5000 58.983,0000 61.043,5000
11/08/2024 60.687,5000 57.674,5000 58.992,0000 58.983,0000
10/08/2024 61.815,0000 58.329,5000 61.087,0000 59.020,5000
09/08/2024 61.491,5000 60.266,0000 60.782,0000 61.089,0000
08/08/2024 62.729,0000 59.561,5000 61.204,0000 60.760,0000
07/08/2024 61.343,0000 54.579,5000 55.431,5000 61.153,0000
06/08/2024 57.726,0000 54.663,0000 56.488,5000 55.428,0000
05/08/2024 57.055,5000 53.916,5000 54.397,5000 56.488,5000
04/08/2024 59.102,5000 49.578,5000 58.452,5000 54.389,0000
03/08/2024 61.072,0000 57.196,5000 60.620,5000 58.450,5000
02/08/2024 62.165,5000 59.840,0000 61.928,5000 60.606,5000
01/08/2024 65.556,5000 61.231,5000 64.829,5000 61.919,5000
31/07/2024 65.281,5000 62.236,5000 64.958,0000 64.817,5000
30/07/2024 66.814,5000 64.506,5000 66.294,5000 64.958,5000
29/07/2024 67.539,5000 65.308,5000 67.481,0000 66.294,5000
28/07/2024 70.015,5000 66.473,0000 68.050,0000 67.480,0000
27/07/2024 68.856,5000 67.058,5000 68.847,0000 68.025,5000
26/07/2024 69.404,5000 66.653,5000 67.953,5000 68.855,0000
25/07/2024 68.212,0000 65.615,5000 65.821,5000 67.953,5000
24/07/2024 65.983,5000 63.433,5000 65.641,5000 65.827,0000
23/07/2024 67.115,5000 65.186,0000 65.890,5000 65.632,5000
22/07/2024 67.890,5000 65.460,0000 67.883,0000 65.890,5000
21/07/2024 68.486,5000 66.579,5000 68.202,5000 67.880,5000
20/07/2024 68.283,0000 65.836,0000 67.127,5000 68.202,5000
19/07/2024 67.617,5000 66.285,0000 66.929,0000 67.128,0000
18/07/2024 67.457,0000 63.300,5000 63.842,5000 66.940,5000
17/07/2024 65.109,5000 63.227,0000 64.331,5000 63.842,5000
16/07/2024 66.126,0000 63.881,0000 64.522,5000 64.331,5000
15/07/2024 65.219,0000 62.425,0000 63.573,5000 64.522,5000
14/07/2024 63.863,5000 60.687,5000 61.313,0000 63.572,5000
13/07/2024 61.419,0000 58.311,5000 58.691,5000 61.299,0000
12/07/2024 58.975,5000 57.590,5000 57.606,5000 58.708,5000
11/07/2024 58.538,5000 56.553,0000 57.465,5000 57.628,0000
10/07/2024 59.430,0000 57.092,5000 57.424,0000 57.465,5000
09/07/2024 59.454,5000 57.159,5000 57.795,0000 57.432,5000
08/07/2024 58.272,5000 56.301,5000 56.633,5000 57.794,0000
07/07/2024 58.187,5000 54.298,0000 56.586,5000 56.658,0000
06/07/2024 58.480,0000 56.201,5000 57.883,0000 56.580,0000
05/07/2024 58.246,5000 56.037,5000 56.520,0000 57.874,0000
04/07/2024 58.734,5000 53.550,5000 58.433,5000 56.527,5000
03/07/2024 60.431,0000 56.741,5000 60.169,0000 58.468,5000
02/07/2024 62.195,5000 59.394,0000 61.868,5000 60.175,0000
01/07/2024 63.210,5000 61.732,5000 63.062,0000 61.868,5000
30/06/2024 63.794,0000 61.833,0000 61.837,5000 63.063,5000
29/06/2024 62.292,5000 60.619,5000 60.946,0000 61.835,5000
28/06/2024 61.113,5000 60.164,5000 60.229,5000 60.946,0000
27/06/2024 62.150,0000 59.928,0000 61.483,5000 60.233,5000
26/06/2024 62.322,5000 60.564,5000 61.002,5000 61.456,5000
25/06/2024 62.457,5000 60.673,5000 61.917,0000 61.001,5000
24/06/2024 62.387,0000 59.942,5000 60.024,5000 61.907,5000
23/06/2024 63.784,5000 58.475,5000 63.784,5000 60.024,5000
22/06/2024 64.489,0000 63.512,5000 64.297,5000 63.800,0000
21/06/2024 64.490,5000 63.909,5000 64.054,5000 64.297,5000
20/06/2024 65.111,5000 63.359,5000 64.996,0000 64.054,0000
19/06/2024 66.454,5000 64.516,0000 64.988,5000 65.000,0000
18/06/2024 66.040,5000 64.665,0000 65.209,0000 64.980,5000
17/06/2024 66.686,5000 64.036,5000 66.551,0000 65.186,5000
16/06/2024 67.254,5000 65.066,5000 66.469,0000 66.549,0000
15/06/2024 66.734,5000 66.002,5000 66.082,0000 66.466,5000
14/06/2024 66.419,0000 65.826,5000 66.143,5000 66.082,5000
13/06/2024 67.310,5000 65.023,5000 66.937,5000 66.161,5000
12/06/2024 68.523,5000 66.249,5000 68.511,5000 66.937,5000
11/06/2024 70.008,0000 66.903,5000 67.399,0000 68.507,5000
10/06/2024 69.571,5000 66.113,5000 69.564,5000 67.390,0000
09/06/2024 70.162,5000 69.174,0000 69.737,5000 69.562,0000
08/06/2024 69.839,5000 69.131,5000 69.395,5000 69.737,0000
07/06/2024 69.537,5000 69.149,5000 69.212,0000 69.395,5000
06/06/2024 71.938,0000 68.516,5000 70.719,0000 69.219,0000
05/06/2024 71.629,5000 70.117,0000 71.154,5000 70.719,0000
04/06/2024 71.758,5000 70.386,5000 70.622,5000 71.157,0000
03/06/2024 71.073,5000 68.553,5000 69.071,5000 70.622,5000
02/06/2024 70.267,5000 67.589,5000 67.778,5000 69.072,0000
01/06/2024 68.404,5000 67.278,5000 67.700,5000 67.776,5000
31/05/2024 67.807,5000 67.176,5000 67.488,0000 67.700,5000
30/05/2024 69.008,5000 66.623,5000 68.388,0000 67.486,5000
29/05/2024 69.515,0000 67.104,5000 67.622,5000 68.389,5000
28/05/2024 68.849,0000 67.093,0000 68.306,0000 67.625,5000
27/05/2024 69.739,0000 67.197,0000 69.739,0000 68.306,0000
26/05/2024 70.602,5000 68.224,5000 68.489,5000 69.728,5000
25/05/2024 69.504,0000 68.168,5000 69.137,0000 68.489,5000
24/05/2024 69.576,0000 68.503,5000 68.876,0000 69.137,0000
23/05/2024 69.250,0000 66.623,5000 67.945,0000 68.876,0000
22/05/2024 70.029,0000 66.362,5000 69.474,0000 67.930,5000
21/05/2024 70.642,5000 68.937,5000 69.709,5000 69.460,0000
20/05/2024 71.957,5000 69.156,5000 69.741,0000 69.709,5000
19/05/2024 70.421,5000 66.073,5000 66.282,5000 69.724,5000
18/05/2024 67.653,5000 65.917,5000 66.924,0000 66.279,5000
17/05/2024 67.391,5000 66.655,5000 66.841,5000 66.924,0000
16/05/2024 67.475,0000 65.124,0000 65.472,5000 66.880,5000
15/05/2024 66.746,0000 64.609,5000 65.914,0000 65.473,5000
14/05/2024 66.456,5000 61.321,5000 61.639,0000 65.903,0000
13/05/2024 63.074,5000 61.114,0000 62.894,5000 61.663,5000
12/05/2024 63.440,0000 60.757,5000 61.220,5000 62.897,5000
11/05/2024 61.842,5000 60.618,5000 60.905,0000 61.207,5000
10/05/2024 61.453,5000 60.466,5000 60.695,5000 60.903,5000
09/05/2024 63.454,5000 60.186,5000 62.550,0000 60.696,5000
08/05/2024 62.808,0000 60.634,5000 61.450,5000 62.535,5000
07/05/2024 63.104,5000 61.371,5000 63.067,5000 61.471,0000
06/05/2024 64.389,5000 62.803,5000 63.534,0000 63.068,5000
05/05/2024 65.506,0000 62.721,0000 63.866,5000 63.539,0000
04/05/2024 64.619,5000 62.947,5000 63.921,5000 63.861,0000
03/05/2024 64.515,0000 62.585,5000 62.811,0000 63.913,0000
02/05/2024 63.226,0000 58.828,5000 59.114,0000 62.769,0000
01/05/2024 59.620,5000 56.944,5000 57.816,5000 59.120,5000
30/04/2024 60.978,5000 56.530,5000 60.099,5000 57.823,0000
29/04/2024 64.696,5000 59.095,5000 63.064,5000 60.097,0000
28/04/2024 63.707,0000 61.787,5000 63.667,5000 63.066,5000
27/04/2024 64.312,5000 63.190,0000 63.246,0000 63.654,5000
26/04/2024 64.034,5000 62.446,0000 64.034,5000 63.245,0000
25/04/2024 64.790,5000 63.306,5000 64.725,0000 64.034,5000
24/04/2024 65.277,5000 62.765,5000 64.332,5000 64.723,0000
23/04/2024 67.063,5000 63.554,5000 66.351,5000 64.335,5000
22/04/2024 67.248,5000 65.839,5000 66.565,0000 66.350,5000
21/04/2024 66.854,5000 64.537,5000 64.692,5000 66.550,0000
20/04/2024 65.709,5000 64.256,0000 64.767,0000 64.677,5000
19/04/2024 65.448,5000 62.999,5000 64.428,5000 64.755,5000
18/04/2024 65.487,5000 59.628,5000 63.501,0000 64.422,0000
17/04/2024 64.172,5000 60.823,5000 61.326,0000 63.498,5000
16/04/2024 64.518,0000 59.703,5000 64.031,5000 61.301,0000
15/04/2024 64.367,0000 61.676,0000 63.282,5000 64.042,0000
14/04/2024 67.400,0000 62.350,5000 63.694,0000 63.272,0000
13/04/2024 65.620,5000 62.167,5000 62.985,5000 63.705,5000
12/04/2024 67.941,5000 61.398,5000 66.983,5000 62.997,5000
11/04/2024 71.235,5000 65.234,5000 70.134,0000 66.983,5000
10/04/2024 71.277,0000 69.555,5000 70.026,5000 70.133,5000
09/04/2024 70.130,0000 67.479,0000 69.182,0000 70.025,5000
08/04/2024 71.991,5000 68.237,0000 71.679,5000 69.183,5000
07/04/2024 72.738,0000 68.924,5000 69.067,5000 71.682,0000
06/04/2024 70.392,0000 68.304,5000 68.325,5000 69.040,5000
05/04/2024 68.494,5000 67.487,5000 67.544,0000 68.327,5000
04/04/2024 68.765,0000 65.994,5000 67.819,5000 67.538,5000
03/04/2024 69.333,5000 65.097,5000 65.957,0000 67.816,5000
02/04/2024 66.942,0000 64.523,5000 65.717,5000 65.947,5000
01/04/2024 69.890,5000 64.576,0000 69.615,0000 65.714,0000
31/03/2024 71.383,5000 68.069,5000 70.884,5000 69.614,5000
30/03/2024 71.218,5000 69.580,5000 69.749,5000 70.873,0000
29/03/2024 70.343,5000 69.458,0000 69.459,5000 69.763,5000
28/03/2024 71.064,5000 69.089,5000 70.809,5000 69.455,5000
27/03/2024 71.575,0000 68.879,0000 68.912,5000 70.809,5000
26/03/2024 71.737,0000 68.362,5000 70.014,0000 68.913,0000
25/03/2024 71.572,0000 69.305,5000 69.868,0000 70.018,0000
24/03/2024 71.202,0000 66.407,5000 66.572,0000 69.872,0000
23/03/2024 66.642,5000 63.806,5000 64.941,5000 66.521,5000
22/03/2024 66.006,5000 62.566,5000 62.972,0000 64.953,5000
21/03/2024 66.630,5000 62.315,5000 65.635,5000 62.984,0000
20/03/2024 68.214,0000 64.548,5000 67.728,5000 65.645,5000
19/03/2024 67.920,0000 60.778,0000 63.907,0000 67.708,5000
18/03/2024 68.118,0000 62.332,0000 67.588,5000 63.928,0000
17/03/2024 68.906,0000 66.579,5000 68.123,5000 67.612,5000
16/03/2024 68.634,5000 64.532,0000 66.184,5000 68.124,0000
15/03/2024 70.051,5000 65.993,5000 68.284,5000 66.192,5000
14/03/2024 72.401,5000 65.596,0000 71.053,0000 68.281,5000
13/03/2024 73.793,5000 68.572,0000 73.319,0000 71.068,5000
12/03/2024 73.678,5000 70.704,0000 70.857,0000 73.302,5000
11/03/2024 72.970,5000 68.664,5000 72.534,5000 70.875,0000
10/03/2024 72.903,5000 67.187,5000 69.209,5000 72.535,5000
09/03/2024 69.998,5000 68.372,5000 68.532,5000 69.209,5000
08/03/2024 68.690,0000 68.044,5000 68.419,5000 68.531,5000
07/03/2024 70.161,5000 66.286,0000 67.344,5000 68.418,0000
06/03/2024 68.060,5000 65.619,5000 66.473,5000 67.341,5000
05/03/2024 67.645,5000 62.557,0000 63.325,5000 66.471,0000
04/03/2024 69.206,0000 59.406,5000 67.503,0000 63.319,5000
03/03/2024 67.952,0000 62.457,5000 62.859,0000 67.511,5000
02/03/2024 63.028,5000 61.416,0000 61.974,5000 62.858,0000
01/03/2024 62.768,5000 61.639,5000 62.587,5000 61.975,0000
29/02/2024 63.251,5000 60.742,5000 61.441,5000 62.587,5000
28/02/2024 63.665,5000 60.385,0000 60.564,5000 61.436,5000
27/02/2024 63.965,5000 56.663,0000 56.732,0000 60.566,5000
26/02/2024 57.606,5000 54.490,5000 54.674,5000 56.732,5000
25/02/2024 54.961,0000 50.910,5000 51.768,5000 54.666,0000
24/02/2024 51.959,0000 51.282,5000 51.557,5000 51.769,0000
23/02/2024 51.682,5000 50.521,5000 50.978,5000 51.556,5000
22/02/2024 51.708,0000 50.627,0000 51.658,0000 50.978,5000
21/02/2024 52.040,5000 50.920,5000 51.391,0000 51.646,0000
20/02/2024 52.528,5000 50.645,5000 52.028,0000 51.390,5000
19/02/2024 53.000,0000 50.769,5000 51.909,5000 52.035,5000
18/02/2024 52.495,5000 51.698,5000 51.875,5000 51.909,5000
17/02/2024 52.067,5000 51.193,5000 51.806,5000 51.875,5000
16/02/2024 52.250,5000 50.652,0000 52.009,0000 51.808,5000
15/02/2024 52.595,0000 51.367,5000 51.369,5000 52.007,5000
14/02/2024 52.855,0000 51.363,5000 51.774,0000 51.371,0000
13/02/2024 52.088,5000 49.264,5000 49.564,0000 51.773,0000
12/02/2024 50.384,0000 48.335,0000 49.844,5000 49.560,5000
11/02/2024 50.328,0000 47.721,0000 48.135,5000 49.844,5000
10/02/2024 48.603,0000 47.593,5000 47.955,5000 48.135,0000
09/02/2024 48.170,0000 46.892,0000 47.548,5000 47.955,5000
08/02/2024 48.185,5000 45.235,5000 45.335,5000 47.548,0000
07/02/2024 45.586,5000 44.144,0000 44.199,0000 45.336,0000
06/02/2024 44.387,0000 42.763,5000 43.151,5000 44.199,0000
05/02/2024 43.366,5000 42.288,5000 42.333,0000 43.154,5000
04/02/2024 43.515,5000 42.243,5000 42.758,5000 42.333,5000
03/02/2024 43.097,5000 42.536,0000 43.028,0000 42.758,5000
02/02/2024 43.351,5000 42.875,5000 42.972,5000 43.028,0000
01/02/2024 43.438,5000 42.538,5000 43.080,0000 42.972,5000
31/01/2024 43.262,5000 41.854,5000 42.448,0000 43.079,5000
30/01/2024 43.737,5000 42.274,0000 43.547,5000 42.449,5000
29/01/2024 43.854,5000 43.077,5000 43.180,5000 43.548,0000
28/01/2024 43.294,5000 41.624,5000 41.969,0000 43.180,5000
27/01/2024 42.824,0000 41.684,5000 42.148,5000 41.969,0000
26/01/2024 42.161,5000 41.395,5000 41.990,5000 42.148,5000
25/01/2024 42.233,5000 39.804,0000 39.901,5000 41.997,5000
24/01/2024 40.278,5000 39.531,5000 39.765,0000 39.901,0000
23/01/2024 40.514,5000 39.163,5000 39.189,5000 39.753,5000
22/01/2024 40.137,5000 38.505,0000 39.813,5000 39.207,0000
21/01/2024 41.766,0000 39.454,5000 41.760,5000 39.811,5000
20/01/2024 41.848,5000 41.514,5000 41.705,0000 41.759,0000
19/01/2024 41.832,0000 41.424,5000 41.591,5000 41.705,0000
18/01/2024 42.150,0000 40.263,0000 41.037,0000 41.595,5000
17/01/2024 42.870,5000 40.602,0000 42.637,5000 41.070,5000
16/01/2024 43.494,0000 42.176,0000 43.430,5000 42.635,5000
15/01/2024 43.565,5000 42.062,5000 42.684,0000 43.430,5000
14/01/2024 43.324,5000 41.685,5000 42.519,5000 42.682,0000
13/01/2024 43.060,5000 41.984,0000 42.955,0000 42.516,5000
12/01/2024 43.435,5000 41.513,0000 43.419,0000 42.954,0000
11/01/2024 46.518,0000 43.167,0000 46.152,0000 43.439,0000
10/01/2024 49.037,0000 45.592,0000 45.960,0000 46.157,5000
09/01/2024 46.709,0000 44.343,5000 45.422,0000 45.947,5000
08/01/2024 47.889,0000 44.923,0000 47.118,5000 45.405,5000
07/01/2024 47.280,5000 43.221,0000 44.258,5000 47.116,0000
06/01/2024 44.497,0000 43.753,0000 43.919,5000 44.259,0000
05/01/2024 44.335,5000 43.442,5000 43.979,0000 43.919,5000
04/01/2024 44.792,5000 42.670,5000 44.492,5000 43.958,5000
03/01/2024 44.695,5000 42.619,5000 42.944,0000 44.489,0000
02/01/2024 45.510,5000 41.597,0000 45.124,5000 42.934,5000
01/01/2024 45.910,5000 43.401,5000 43.622,5000 45.124,5000
31/12/2023 43.832,5000 42.072,5000 42.505,5000 43.622,5000
30/12/2023 42.869,0000 41.983,0000 42.303,5000 42.505,5000
29/12/2023 42.598,5000 41.315,5000 41.929,0000 42.303,5000
28/12/2023 43.128,5000 41.651,0000 42.466,5000 41.932,5000
27/12/2023 43.811,5000 42.289,0000 43.396,5000 42.475,0000
26/12/2023 43.575,0000 42.118,5000 42.331,0000 43.396,5000
25/12/2023 43.722,5000 41.648,0000 43.528,0000 42.332,5000
24/12/2023 43.805,5000 42.718,0000 43.530,5000 43.528,0000
23/12/2023 43.958,5000 43.466,5000 43.801,5000 43.530,5000
22/12/2023 44.079,0000 43.343,5000 43.740,5000 43.801,5000
21/12/2023 44.412,5000 43.430,5000 44.018,5000 43.741,0000
20/12/2023 44.239,5000 43.304,0000 43.449,0000 44.016,5000
19/12/2023 44.291,0000 42.189,5000 42.496,5000 43.449,5000
18/12/2023 43.410,5000 41.799,5000 42.624,5000 42.496,0000
17/12/2023 42.735,5000 40.512,0000 41.880,5000 42.612,0000
16/12/2023 42.363,5000 41.547,5000 42.268,0000 41.881,5000
15/12/2023 42.670,5000 41.641,0000 42.241,5000 42.268,5000
14/12/2023 43.189,5000 41.663,0000 42.988,0000 42.234,5000
13/12/2023 43.439,5000 41.618,0000 42.985,5000 42.991,5000
12/12/2023 43.154,5000 40.612,5000 41.073,0000 42.997,5000
11/12/2023 42.070,5000 40.664,5000 41.169,0000 41.087,0000
10/12/2023 43.890,5000 40.187,5000 43.802,0000 41.173,5000
09/12/2023 44.048,0000 43.606,0000 43.985,5000 43.802,0000
08/12/2023 44.598,5000 43.757,0000 44.561,5000 43.985,5000
07/12/2023 44.728,5000 43.091,0000 43.388,5000 44.557,0000
06/12/2023 44.043,5000 42.855,0000 43.826,5000 43.386,5000
05/12/2023 44.492,5000 43.419,5000 43.900,5000 43.823,0000
04/12/2023 44.224,5000 41.412,5000 42.034,0000 43.883,5000
03/12/2023 42.158,5000 39.704,0000 39.729,0000 42.035,5000
02/12/2023 39.844,5000 39.299,5000 39.583,5000 39.728,0000
01/12/2023 39.722,0000 38.663,5000 38.794,5000 39.582,5000
30/11/2023 38.994,0000 37.621,0000 37.746,5000 38.794,5000
29/11/2023 38.151,5000 37.509,5000 37.743,0000 37.744,5000
28/11/2023 38.449,0000 37.600,5000 37.970,5000 37.741,0000
27/11/2023 38.411,5000 36.882,5000 37.033,0000 37.973,0000
26/11/2023 37.754,5000 36.736,0000 37.627,5000 37.033,5000
25/11/2023 37.835,5000 37.172,0000 37.820,0000 37.627,5000
24/11/2023 37.908,5000 37.612,5000 37.861,5000 37.820,0000
23/11/2023 38.434,0000 37.224,5000 37.256,5000 37.861,5000
22/11/2023 37.769,5000 36.895,0000 37.627,5000 37.256,0000
21/11/2023 37.866,5000 35.660,5000 36.848,0000 37.625,0000
20/11/2023 37.663,5000 36.286,0000 37.434,0000 36.839,5000
19/11/2023 37.766,0000 36.737,0000 37.007,5000 37.432,0000
18/11/2023 37.093,5000 36.421,0000 36.564,5000 37.007,5000
17/11/2023 36.850,5000 36.213,5000 36.413,5000 36.564,5000
16/11/2023 36.726,5000 35.891,5000 35.962,5000 36.413,5000
15/11/2023 37.977,5000 35.542,5000 37.647,0000 35.963,0000
14/11/2023 37.842,5000 35.373,5000 35.585,5000 37.649,5000
13/11/2023 36.748,5000 35.049,5000 36.488,0000 35.586,0000
12/11/2023 37.422,5000 36.362,0000 37.174,0000 36.488,0000
11/11/2023 37.236,5000 36.714,0000 36.992,0000 37.174,0000
10/11/2023 37.546,0000 36.928,5000 37.295,5000 36.990,0000
09/11/2023 37.466,0000 36.343,5000 36.533,0000 37.293,0000
08/11/2023 37.970,5000 35.560,5000 35.595,0000 36.537,0000
07/11/2023 35.896,0000 35.130,5000 35.500,0000 35.592,0000
06/11/2023 35.890,5000 34.540,5000 35.033,0000 35.500,0000
05/11/2023 35.394,5000 34.663,5000 34.682,0000 35.033,0000
04/11/2023 35.328,0000 34.509,0000 34.831,5000 34.682,0000
03/11/2023 34.961,0000 34.576,5000 34.619,5000 34.831,5000
02/11/2023 34.950,5000 34.131,5000 34.929,5000 34.617,5000
01/11/2023 35.949,5000 34.332,5000 35.418,0000 34.930,0000
31/10/2023 35.585,0000 34.102,0000 34.494,5000 35.396,0000
30/10/2023 34.729,5000 34.060,5000 34.544,5000 34.494,5000
29/10/2023 34.857,0000 34.092,5000 34.466,5000 34.543,5000
28/10/2023 34.754,5000 33.945,0000 34.195,5000 34.454,5000
27/10/2023 34.467,5000 33.798,5000 33.854,0000 34.195,5000
26/10/2023 34.278,5000 33.409,0000 34.116,5000 33.854,0000
25/10/2023 34.833,0000 33.735,5000 34.574,5000 34.116,5000
24/10/2023 35.135,0000 33.702,5000 34.121,5000 34.565,0000
23/10/2023 35.178,5000 31.613,5000 31.654,0000 34.143,0000
22/10/2023 31.819,5000 29.730,5000 29.761,5000 31.654,0000
21/10/2023 30.236,5000 29.688,0000 30.004,0000 29.759,5000
20/10/2023 30.353,5000 29.483,5000 29.631,0000 30.004,5000
19/10/2023 30.198,5000 28.595,5000 28.618,5000 29.631,0000
18/10/2023 28.923,5000 28.151,5000 28.275,5000 28.618,5000
17/10/2023 28.983,0000 28.156,5000 28.488,0000 28.275,5000
16/10/2023 28.632,5000 28.092,5000 28.440,0000 28.494,5000
15/10/2023 29.893,0000 27.052,5000 27.187,5000 28.439,0000
14/10/2023 27.224,5000 26.813,5000 26.820,0000 27.186,5000
13/10/2023 27.071,0000 26.765,5000 27.013,0000 26.820,5000
12/10/2023 27.105,5000 26.673,5000 26.748,5000 27.013,0000
11/10/2023 26.932,5000 26.548,0000 26.720,0000 26.748,5000
10/10/2023 27.473,5000 26.533,5000 27.431,5000 26.720,0000
09/10/2023 27.732,5000 27.294,5000 27.629,5000 27.431,5000
08/10/2023 27.996,5000 27.287,5000 27.934,0000 27.629,5000
07/10/2023 28.103,5000 27.713,5000 27.951,0000 27.933,5000
06/10/2023 28.146,0000 27.868,0000 28.062,5000 27.951,0000
05/10/2023 28.274,0000 27.190,5000 27.456,0000 28.063,0000
04/10/2023 28.123,0000 27.364,0000 27.693,5000 27.456,0000
03/10/2023 27.832,0000 27.239,0000 27.404,0000 27.693,5000
02/10/2023 27.669,5000 27.190,5000 27.484,5000 27.404,0000
01/10/2023 28.573,5000 27.162,0000 27.180,5000 27.485,5000
30/09/2023 27.286,5000 26.958,0000 27.006,5000 27.180,5000
29/09/2023 27.090,5000 26.863,0000 26.874,5000 27.006,0000
28/09/2023 27.234,5000 26.703,0000 27.011,0000 26.874,5000
27/09/2023 27.289,5000 26.263,5000 26.263,5000 27.011,0000
26/09/2023 26.824,5000 26.094,5000 26.150,5000 26.264,0000
25/09/2023 26.385,5000 26.085,5000 26.278,0000 26.150,5000
24/09/2023 26.519,0000 25.998,5000 26.519,0000 26.278,0000
23/09/2023 26.729,5000 26.361,5000 26.573,0000 26.519,0000
22/09/2023 26.633,0000 26.516,5000 26.570,0000 26.573,0000
21/09/2023 26.732,5000 26.484,5000 26.613,5000 26.570,0000
20/09/2023 27.172,5000 26.376,5000 27.113,0000 26.614,5000
19/09/2023 27.388,0000 26.855,0000 27.161,5000 27.112,0000
18/09/2023 27.487,5000 26.682,5000 26.841,5000 27.161,5000
17/09/2023 27.420,0000 26.395,5000 26.492,0000 26.842,0000
16/09/2023 26.619,0000 26.413,5000 26.578,5000 26.492,0000
15/09/2023 26.874,5000 26.456,5000 26.476,5000 26.578,5000
14/09/2023 26.674,5000 26.228,5000 26.543,5000 26.476,0000
13/09/2023 26.844,5000 26.143,5000 26.237,0000 26.544,0000
12/09/2023 26.398,5000 25.769,5000 26.102,0000 26.237,0000
11/09/2023 26.517,5000 25.084,0000 25.139,5000 26.102,0000
10/09/2023 26.006,0000 24.921,5000 25.889,5000 25.139,5000
09/09/2023 25.907,5000 25.602,0000 25.885,5000 25.889,5000
08/09/2023 25.926,5000 25.800,5000 25.890,5000 25.885,5000
07/09/2023 26.429,5000 25.656,0000 26.171,5000 25.890,5000
06/09/2023 26.399,5000 25.514,0000 25.715,5000 26.155,0000
05/09/2023 25.994,5000 25.383,5000 25.724,0000 25.712,0000
04/09/2023 25.861,5000 25.559,5000 25.670,5000 25.724,0000
03/09/2023 26.081,5000 25.646,5000 25.964,5000 25.670,5000
02/09/2023 26.097,0000 25.809,0000 25.859,5000 25.964,5000
01/09/2023 25.979,5000 25.752,5000 25.791,0000 25.859,5000
31/08/2023 26.132,5000 25.339,5000 26.020,5000 25.791,0000
30/08/2023 27.533,0000 25.696,5000 27.263,0000 26.020,5000
29/08/2023 27.773,0000 27.030,0000 27.664,0000 27.262,5000
28/08/2023 28.128,0000 25.912,5000 25.970,0000 27.664,0000
27/08/2023 26.220,5000 25.860,5000 26.057,5000 25.970,0000
26/08/2023 26.166,5000 25.960,5000 26.026,5000 26.058,0000
25/08/2023 26.101,5000 25.975,5000 26.065,0000 26.026,5000
24/08/2023 26.276,5000 25.756,5000 26.083,5000 26.065,0000
23/08/2023 26.562,0000 25.858,0000 26.317,0000 26.083,5000
22/08/2023 26.797,5000 25.637,0000 25.661,0000 26.317,5000
21/08/2023 26.190,0000 25.370,5000 26.189,5000 25.661,0000
20/08/2023 26.235,5000 25.832,5000 26.180,5000 26.189,5000
19/08/2023 26.289,0000 25.982,0000 26.079,5000 26.179,0000
18/08/2023 26.256,5000 25.796,5000 26.051,0000 26.079,5000
17/08/2023 26.990,0000 25.646,5000 26.444,0000 26.053,5000
16/08/2023 28.942,5000 26.266,5000 28.899,5000 26.447,5000
15/08/2023 29.224,0000 28.829,0000 29.197,5000 28.899,5000
14/08/2023 29.452,5000 29.060,0000 29.370,5000 29.197,5000
13/08/2023 29.659,5000 29.087,0000 29.346,5000 29.370,5000
12/08/2023 29.443,5000 29.313,5000 29.400,5000 29.346,5000
11/08/2023 29.464,5000 29.352,0000 29.378,5000 29.400,5000
10/08/2023 29.528,0000 29.223,0000 29.435,5000 29.378,5000
09/08/2023 29.701,0000 29.310,0000 29.502,0000 29.435,5000
08/08/2023 30.111,0000 29.352,5000 29.858,0000 29.502,0000
07/08/2023 30.209,5000 29.107,5000 29.163,5000 29.858,5000
06/08/2023 29.243,0000 28.672,5000 29.045,5000 29.158,5000
05/08/2023 29.158,5000 28.961,5000 29.048,5000 29.041,5000
04/08/2023 29.106,5000 28.950,5000 29.017,0000 29.048,5000
03/08/2023 29.302,5000 28.788,5000 29.230,5000 29.018,0000
02/08/2023 29.392,5000 28.943,0000 29.162,0000 29.231,0000
01/08/2023 30.021,5000 28.929,5000 29.224,0000 29.162,0000
31/07/2023 29.343,5000 28.581,0000 29.237,5000 29.226,5000
30/07/2023 29.510,5000 29.115,5000 29.211,5000 29.237,5000
29/07/2023 29.447,0000 29.036,5000 29.352,0000 29.211,5000
28/07/2023 29.404,5000 29.251,5000 29.309,5000 29.351,5000
27/07/2023 29.524,5000 29.121,5000 29.184,5000 29.309,5000
26/07/2023 29.562,0000 29.080,5000 29.466,5000 29.177,0000
25/07/2023 29.677,5000 29.100,5000 29.225,5000 29.466,5000
24/07/2023 29.363,0000 29.052,5000 29.165,5000 29.225,5000
23/07/2023 30.098,5000 28.842,5000 29.955,0000 29.165,5000
22/07/2023 30.343,5000 29.640,5000 29.827,5000 29.954,0000
21/07/2023 29.997,5000 29.810,5000 29.907,0000 29.827,5000
20/07/2023 30.050,5000 29.733,5000 29.866,0000 29.907,0000
19/07/2023 30.413,5000 29.585,0000 29.935,0000 29.870,5000
18/07/2023 30.187,5000 29.762,5000 29.807,5000 29.935,0000
17/07/2023 30.273,5000 29.533,5000 30.246,5000 29.807,5000
16/07/2023 30.372,5000 29.677,0000 30.309,5000 30.247,0000
15/07/2023 30.440,5000 30.081,5000 30.311,0000 30.309,5000
14/07/2023 30.402,5000 30.222,5000 30.259,5000 30.311,0000
13/07/2023 31.632,0000 29.963,5000 31.264,5000 30.259,5000
12/07/2023 31.820,5000 30.257,5000 30.354,0000 31.264,5000
11/07/2023 30.959,5000 30.217,5000 30.569,0000 30.354,0000
10/07/2023 30.799,5000 30.223,0000 30.306,0000 30.569,0000
09/07/2023 31.036,5000 29.964,5000 30.150,5000 30.316,0000
08/07/2023 30.436,0000 30.138,5000 30.191,0000 30.150,5000
07/07/2023 30.383,5000 30.055,0000 30.296,5000 30.191,0000
06/07/2023 30.443,0000 29.724,5000 30.224,0000 30.295,0000
05/07/2023 31.492,0000 29.933,5000 30.473,5000 30.223,5000
04/07/2023 30.865,5000 30.205,5000 30.800,5000 30.473,5000
03/07/2023 31.326,5000 30.637,5000 31.050,5000 30.802,5000
02/07/2023 32.589,5000 30.015,5000 30.569,0000 31.050,5000
01/07/2023 30.667,5000 30.190,5000 30.592,5000 30.563,0000
30/06/2023 30.647,5000 30.320,5000 30.470,5000 30.592,5000
29/06/2023 31.265,0000 29.548,0000 30.415,0000 30.470,5000
28/06/2023 30.825,5000 30.039,5000 30.139,5000 30.415,0000
27/06/2023 30.768,0000 29.867,0000 30.721,5000 30.139,5000
26/06/2023 31.016,0000 30.115,0000 30.163,5000 30.721,5000
25/06/2023 30.657,5000 29.942,0000 30.459,5000 30.163,5000
24/06/2023 31.047,5000 30.296,5000 30.529,0000 30.460,5000
23/06/2023 30.818,0000 30.284,5000 30.682,0000 30.529,0000
22/06/2023 31.412,5000 29.821,0000 30.057,5000 30.682,0000
21/06/2023 30.505,5000 29.614,0000 29.897,0000 30.057,5000
20/06/2023 30.751,0000 28.111,5000 28.139,5000 29.891,5000
19/06/2023 28.299,5000 26.652,0000 26.761,5000 28.139,5000
18/06/2023 27.050,5000 26.259,0000 26.408,0000 26.761,5000
17/06/2023 26.684,5000 26.373,0000 26.506,5000 26.409,0000
16/06/2023 26.767,5000 26.172,5000 26.284,0000 26.506,5000
15/06/2023 26.482,0000 25.193,5000 25.566,5000 26.284,5000
14/06/2023 25.728,5000 24.762,5000 25.117,5000 25.566,5000
13/06/2023 26.077,5000 24.828,0000 25.848,5000 25.120,0000
12/06/2023 26.419,5000 25.718,5000 25.928,0000 25.848,5000
11/06/2023 26.101,5000 25.639,0000 26.059,5000 25.927,5000
10/06/2023 26.209,0000 25.659,0000 25.779,5000 26.059,5000
09/06/2023 26.529,5000 25.428,0000 26.473,5000 25.779,5000
08/06/2023 26.777,5000 26.293,0000 26.576,0000 26.473,5000
07/06/2023 26.809,5000 26.141,0000 26.156,5000 26.576,0000
06/06/2023 27.378,5000 26.140,5000 27.067,5000 26.150,0000
05/06/2023 27.206,5000 25.375,0000 25.664,0000 27.067,0000
04/06/2023 27.450,5000 25.409,5000 27.203,5000 25.665,5000
03/06/2023 27.302,5000 26.962,5000 27.019,5000 27.203,5000
02/06/2023 27.329,5000 26.937,5000 27.217,5000 27.019,5000
01/06/2023 27.293,0000 26.521,5000 26.901,5000 27.220,5000
31/05/2023 27.353,0000 26.624,0000 27.101,0000 26.901,5000
30/05/2023 27.840,5000 26.857,5000 27.728,0000 27.098,5000
29/05/2023 28.048,0000 27.571,5000 27.677,0000 27.733,5000
28/05/2023 28.441,0000 27.544,5000 27.850,0000 27.677,0000
27/05/2023 27.955,5000 26.771,5000 26.780,5000 27.847,5000
26/05/2023 26.841,5000 26.567,5000 26.739,5000 26.780,5000
25/05/2023 26.937,5000 26.338,5000 26.476,5000 26.739,5000
24/05/2023 26.609,0000 25.881,5000 26.361,5000 26.477,5000
23/05/2023 27.253,5000 26.076,5000 27.200,5000 26.361,5000
22/05/2023 27.475,5000 26.810,5000 26.904,5000 27.200,5000
21/05/2023 27.075,5000 26.546,5000 26.757,5000 26.904,5000
20/05/2023 27.276,5000 26.679,0000 27.043,5000 26.757,5000
19/05/2023 27.153,5000 26.839,5000 26.910,5000 27.043,5000
18/05/2023 27.172,5000 26.656,5000 26.911,0000 26.910,5000
17/05/2023 27.481,5000 26.379,0000 27.368,5000 26.911,5000
16/05/2023 27.478,0000 26.557,0000 27.013,0000 27.368,5000
15/05/2023 27.378,5000 26.869,5000 27.373,5000 27.013,5000
14/05/2023 27.667,5000 26.750,5000 26.913,5000 27.373,5000
13/05/2023 27.198,5000 26.606,0000 26.877,0000 26.913,5000
12/05/2023 27.051,0000 26.649,5000 26.767,0000 26.875,5000
11/05/2023 27.086,5000 25.828,5000 26.993,5000 26.767,0000
10/05/2023 27.722,5000 26.742,5000 27.524,0000 26.993,5000
09/05/2023 28.326,5000 26.843,5000 27.617,0000 27.527,0000
08/05/2023 27.891,5000 27.373,0000 27.565,5000 27.615,5000
07/05/2023 28.891,0000 27.292,5000 28.824,5000 27.565,0000
06/05/2023 29.188,5000 28.776,5000 28.866,5000 28.820,0000
05/05/2023 29.845,0000 28.443,5000 29.519,0000 28.867,0000
04/05/2023 29.695,0000 28.764,5000 28.853,5000 29.519,0000
03/05/2023 29.377,0000 28.691,5000 28.934,5000 28.853,5000
02/05/2023 29.062,5000 28.140,0000 28.680,5000 28.934,5000
01/05/2023 28.892,0000 27.882,0000 27.995,5000 28.680,5000
30/04/2023 29.452,0000 27.667,0000 29.430,5000 27.995,5000
29/04/2023 29.957,0000 29.114,5000 29.253,0000 29.430,5000
28/04/2023 29.461,0000 29.065,5000 29.349,5000 29.253,0000
27/04/2023 29.671,0000 28.922,5000 29.654,0000 29.349,0000
26/04/2023 29.881,0000 28.189,0000 28.686,0000 29.654,0000
25/04/2023 30.014,5000 27.257,5000 28.266,5000 28.686,0000
24/04/2023 28.296,5000 27.196,5000 27.412,5000 28.267,0000
23/04/2023 27.988,5000 26.997,0000 27.518,0000 27.412,5000
22/04/2023 27.879,5000 27.347,5000 27.672,5000 27.516,0000
21/04/2023 27.769,5000 27.137,5000 27.276,5000 27.672,5000
20/04/2023 28.473,0000 27.183,5000 28.229,5000 27.276,5000
19/04/2023 29.244,5000 28.008,5000 29.179,5000 28.229,5000
18/04/2023 30.423,0000 28.842,5000 30.380,5000 29.170,5000
17/04/2023 30.482,0000 29.126,5000 29.468,5000 30.380,5000
16/04/2023 30.431,5000 29.259,5000 30.417,0000 29.468,0000
15/04/2023 30.568,5000 30.156,5000 30.297,5000 30.416,0000
14/04/2023 30.619,0000 30.248,5000 30.481,5000 30.297,5000
13/04/2023 31.022,0000 30.015,5000 30.320,5000 30.481,5000
12/04/2023 30.611,5000 29.836,0000 29.971,5000 30.320,5000
11/04/2023 30.504,0000 29.689,5000 30.238,0000 29.971,5000
10/04/2023 30.568,5000 29.253,0000 29.253,5000 30.238,0000
09/04/2023 29.310,5000 28.187,5000 28.474,5000 29.253,5000
08/04/2023 28.489,5000 27.833,5000 27.953,0000 28.466,5000
07/04/2023 28.173,0000 27.890,5000 27.919,0000 27.953,0000
06/04/2023 28.117,0000 27.800,0000 28.001,5000 27.919,0000
05/04/2023 28.238,5000 27.730,0000 28.191,5000 28.002,0000
04/04/2023 28.772,0000 27.825,0000 28.232,5000 28.191,5000
03/04/2023 28.446,5000 27.681,5000 27.729,0000 28.230,5000
02/04/2023 28.500,5000 27.240,5000 28.032,5000 27.729,0000
01/04/2023 28.570,5000 27.901,0000 28.497,5000 28.034,0000
31/03/2023 28.812,5000 28.262,5000 28.483,0000 28.497,5000
30/03/2023 28.653,5000 27.544,0000 28.074,5000 28.483,0000
29/03/2023 29.169,5000 27.706,5000 28.301,0000 28.074,5000
28/03/2023 28.633,5000 27.152,0000 27.197,0000 28.302,0000
27/03/2023 27.494,0000 26.646,0000 27.180,0000 27.197,0000
26/03/2023 28.159,5000 26.557,0000 27.861,5000 27.180,0000
25/03/2023 28.209,0000 27.426,0000 27.445,5000 27.861,5000
24/03/2023 27.903,5000 27.210,5000 27.369,5000 27.445,5000
23/03/2023 28.488,0000 27.042,5000 28.226,0000 27.377,0000
22/03/2023 28.812,5000 27.054,5000 27.151,5000 28.214,0000
21/03/2023 28.916,0000 26.690,0000 28.071,5000 27.156,5000
20/03/2023 28.496,5000 27.435,5000 28.076,0000 28.075,5000
19/03/2023 28.554,0000 27.235,0000 28.060,5000 28.075,0000
18/03/2023 28.465,5000 26.894,5000 27.283,5000 28.059,5000
17/03/2023 27.815,5000 26.709,5000 27.163,0000 27.268,5000
16/03/2023 27.273,0000 24.900,5000 24.971,0000 27.165,0000
15/03/2023 25.214,5000 24.229,0000 24.518,0000 24.968,5000
14/03/2023 25.268,0000 23.944,5000 24.606,0000 24.520,5000
13/03/2023 26.508,0000 24.040,5000 24.187,5000 24.605,0000
12/03/2023 24.591,0000 21.323,5000 21.482,5000 24.189,0000
11/03/2023 21.599,5000 20.455,0000 20.502,5000 21.483,0000
10/03/2023 20.869,0000 19.897,0000 20.099,5000 20.502,5000
09/03/2023 20.491,5000 19.576,5000 20.224,0000 20.097,5000
08/03/2023 22.013,5000 20.050,5000 22.007,0000 20.231,5000
07/03/2023 22.275,5000 21.866,5000 22.055,5000 22.007,0000
06/03/2023 22.546,0000 21.937,0000 22.412,5000 22.056,0000
05/03/2023 22.589,0000 22.275,0000 22.487,5000 22.412,5000
04/03/2023 22.642,0000 22.206,5000 22.215,5000 22.487,5000
03/03/2023 22.401,5000 22.169,5000 22.244,5000 22.216,0000
02/03/2023 23.549,5000 22.006,0000 23.417,5000 22.244,5000
01/03/2023 23.792,5000 23.207,0000 23.558,0000 23.417,5000
28/02/2023 23.984,5000 23.033,0000 23.149,0000 23.558,5000
27/02/2023 23.593,0000 23.048,5000 23.385,0000 23.149,0000
26/02/2023 23.888,5000 23.134,5000 23.562,5000 23.385,5000
25/02/2023 23.678,0000 22.909,5000 22.938,0000 23.562,5000
24/02/2023 23.214,5000 22.778,5000 23.099,5000 22.937,0000
23/02/2023 24.123,5000 22.865,5000 23.885,5000 23.100,5000
22/02/2023 24.589,5000 23.636,5000 23.805,0000 23.876,5000
21/02/2023 24.475,5000 23.592,5000 24.204,0000 23.802,5000
20/02/2023 25.247,0000 24.170,5000 24.771,0000 24.198,0000
19/02/2023 25.115,0000 23.865,5000 24.548,5000 24.771,5000
18/02/2023 25.179,5000 24.280,5000 24.621,5000 24.548,5000
17/02/2023 24.870,0000 24.083,5000 24.486,5000 24.621,5000
16/02/2023 25.013,5000 23.370,5000 24.540,5000 24.491,5000
15/02/2023 25.235,0000 24.126,5000 24.180,5000 24.540,0000
14/02/2023 24.301,0000 22.063,5000 22.255,5000 24.177,0000
13/02/2023 22.316,0000 21.569,5000 21.630,5000 22.255,5000
12/02/2023 21.898,5000 21.384,5000 21.740,0000 21.630,5000
11/02/2023 22.086,5000 21.715,5000 21.829,0000 21.741,5000
10/02/2023 21.840,5000 21.525,5000 21.539,0000 21.828,0000
09/02/2023 21.956,5000 21.484,5000 21.858,0000 21.540,5000
08/02/2023 23.003,5000 21.701,5000 22.957,5000 21.857,5000
07/02/2023 23.431,0000 22.685,5000 23.197,5000 22.957,5000
06/02/2023 23.337,5000 22.651,5000 22.916,5000 23.197,5000
05/02/2023 23.147,0000 22.649,5000 22.904,5000 22.915,5000
04/02/2023 23.450,5000 22.766,5000 23.418,5000 22.904,5000
03/02/2023 23.582,5000 23.265,5000 23.383,5000 23.418,5000
02/02/2023 23.710,5000 23.214,0000 23.455,0000 23.383,5000
01/02/2023 24.252,0000 23.434,0000 23.686,5000 23.451,5000
31/01/2023 23.797,5000 22.777,0000 22.951,5000 23.683,0000
30/01/2023 23.214,0000 22.520,0000 22.747,0000 22.948,0000
29/01/2023 23.878,5000 22.576,0000 23.795,5000 22.747,0000
28/01/2023 23.955,5000 22.974,5000 23.008,5000 23.795,5000
27/01/2023 23.186,5000 22.891,5000 23.087,0000 23.008,0000
26/01/2023 23.499,5000 22.558,5000 23.080,5000 23.090,5000
25/01/2023 23.809,5000 22.840,0000 23.601,0000 23.080,5000
24/01/2023 23.696,5000 22.336,0000 22.904,5000 23.600,0000
23/01/2023 23.161,5000 22.730,5000 23.000,5000 22.904,5000
22/01/2023 23.157,5000 22.530,0000 22.591,5000 22.999,0000
21/01/2023 23.211,5000 22.321,5000 23.208,5000 22.591,0000
20/01/2023 23.352,5000 22.320,5000 22.320,5000 23.210,5000
19/01/2023 22.424,5000 20.873,5000 20.944,5000 22.320,0000
18/01/2023 21.184,5000 20.646,0000 20.778,0000 20.946,5000
17/01/2023 21.638,0000 20.415,5000 21.315,5000 20.779,0000
16/01/2023 21.576,0000 20.869,5000 21.133,5000 21.315,0000
15/01/2023 21.436,0000 20.640,5000 20.905,5000 21.132,0000
14/01/2023 21.070,0000 20.566,5000 20.902,0000 20.905,5000
13/01/2023 21.234,0000 19.747,5000 19.818,0000 20.904,0000
12/01/2023 19.885,5000 18.719,5000 18.832,0000 19.812,0000
11/01/2023 19.101,5000 17.519,5000 17.559,0000 18.827,5000
10/01/2023 17.576,5000 17.318,5000 17.464,5000 17.559,0000
09/01/2023 17.489,5000 17.132,5000 17.179,5000 17.470,5000
08/01/2023 17.393,5000 16.952,5000 16.953,5000 17.179,5000
07/01/2023 17.012,5000 16.914,5000 16.937,5000 16.953,5000
06/01/2023 16.976,5000 16.907,5000 16.929,5000 16.938,5000
05/01/2023 17.022,5000 16.685,5000 16.844,5000 16.929,5000
04/01/2023 16.870,0000 16.758,5000 16.820,5000 16.844,5000
03/01/2023 16.984,0000 16.648,5000 16.659,0000 16.820,5000
02/01/2023 16.765,5000 16.604,5000 16.750,5000 16.659,5000
01/01/2023 16.784,0000 16.552,5000 16.601,5000 16.750,5000
31/12/2022 16.616,0000 16.471,5000 16.542,5000 16.601,5000
30/12/2022 16.627,5000 16.531,5000 16.577,5000 16.542,5000
29/12/2022 16.643,5000 16.343,0000 16.593,5000 16.577,5000
28/12/2022 16.649,5000 16.471,5000 16.517,5000 16.593,5000
27/12/2022 16.771,5000 16.465,5000 16.691,5000 16.517,5000
26/12/2022 16.960,5000 16.593,0000 16.831,5000 16.689,5000
25/12/2022 16.909,5000 16.801,5000 16.824,5000 16.831,5000
24/12/2022 16.849,5000 16.737,0000 16.831,5000 16.822,5000
23/12/2022 16.847,5000 16.766,5000 16.811,5000 16.831,5000
22/12/2022 16.912,5000 16.766,0000 16.790,5000 16.811,5000
21/12/2022 16.862,5000 16.570,5000 16.791,5000 16.790,5000
20/12/2022 16.919,5000 16.738,5000 16.879,0000 16.788,5000
19/12/2022 17.045,5000 16.293,5000 16.586,5000 16.880,5000
18/12/2022 16.839,5000 16.528,5000 16.752,5000 16.586,5000
17/12/2022 16.793,5000 16.676,5000 16.716,5000 16.752,5000
16/12/2022 16.870,5000 16.572,5000 16.838,5000 16.716,5000
15/12/2022 17.522,5000 16.764,0000 17.396,5000 16.838,0000
14/12/2022 17.873,5000 17.326,0000 17.832,5000 17.396,5000
13/12/2022 18.362,5000 17.668,5000 17.757,5000 17.824,5000
12/12/2022 17.965,0000 17.093,5000 17.177,5000 17.757,5000
11/12/2022 17.213,0000 16.879,5000 17.112,5000 17.177,0000
10/12/2022 17.266,5000 17.093,5000 17.130,5000 17.112,5000
09/12/2022 17.224,5000 17.109,5000 17.114,5000 17.130,5000
08/12/2022 17.341,5000 17.074,0000 17.184,5000 17.114,5000
07/12/2022 17.295,5000 16.744,0000 16.832,5000 17.184,5000
06/12/2022 17.131,5000 16.716,0000 16.995,5000 16.832,5000
05/12/2022 17.099,5000 16.914,5000 16.974,5000 16.995,5000
04/12/2022 17.416,0000 16.879,0000 17.113,5000 16.974,5000
03/12/2022 17.151,5000 16.867,5000 16.947,5000 17.113,5000
02/12/2022 17.147,0000 16.890,0000 17.014,5000 16.947,5000
01/12/2022 17.102,5000 16.801,5000 16.928,5000 17.014,5000
30/11/2022 17.239,5000 16.864,5000 17.105,5000 16.928,5000
29/11/2022 17.143,5000 16.429,5000 16.458,5000 17.107,0000
28/11/2022 16.529,5000 16.102,5000 16.197,0000 16.458,5000
27/11/2022 16.586,0000 16.004,5000 16.574,5000 16.196,5000
26/11/2022 16.583,5000 16.386,5000 16.508,5000 16.574,5000
25/11/2022 16.683,0000 16.420,5000 16.492,5000 16.508,5000
24/11/2022 16.615,5000 16.338,5000 16.542,5000 16.493,5000
23/11/2022 16.782,5000 16.445,5000 16.474,5000 16.542,5000
22/11/2022 16.630,0000 16.079,0000 16.126,5000 16.474,5000
21/11/2022 16.273,0000 15.603,5000 15.625,5000 16.128,0000
20/11/2022 16.325,5000 15.489,0000 16.248,5000 15.630,0000
19/11/2022 16.796,5000 16.211,5000 16.659,5000 16.246,5000
18/11/2022 16.705,5000 16.548,5000 16.636,5000 16.659,5000
17/11/2022 16.970,5000 16.539,5000 16.681,5000 16.637,0000
16/11/2022 16.743,5000 16.412,5000 16.530,0000 16.681,5000
15/11/2022 16.979,5000 16.372,0000 16.886,5000 16.531,5000
14/11/2022 17.088,5000 16.346,0000 16.375,0000 16.886,5000
13/11/2022 17.142,5000 15.795,5000 16.368,5000 16.374,5000
12/11/2022 16.922,0000 16.274,0000 16.797,0000 16.369,5000
11/11/2022 17.064,5000 16.610,5000 16.757,0000 16.796,5000
10/11/2022 17.856,0000 16.403,0000 17.804,0000 16.752,5000
09/11/2022 18.136,5000 15.632,5000 15.812,5000 17.803,5000
08/11/2022 18.720,5000 15.793,0000 18.701,5000 15.812,5000
07/11/2022 20.683,5000 17.175,5000 20.683,5000 18.703,5000
06/11/2022 21.176,0000 20.595,0000 21.122,0000 20.684,0000
05/11/2022 21.364,0000 21.119,0000 21.336,0000 21.126,5000
04/11/2022 21.469,5000 21.084,5000 21.170,0000 21.336,0000
03/11/2022 21.293,0000 20.159,0000 20.259,0000 21.172,5000
02/11/2022 20.387,0000 20.043,0000 20.151,5000 20.258,5000
01/11/2022 20.800,5000 20.064,5000 20.452,5000 20.150,5000
31/10/2022 20.683,0000 20.335,5000 20.407,0000 20.451,5000
30/10/2022 20.826,5000 20.243,5000 20.693,0000 20.406,5000
29/10/2022 20.934,5000 20.558,0000 20.852,5000 20.693,0000
28/10/2022 21.065,0000 20.563,0000 20.599,5000 20.852,5000
27/10/2022 20.749,0000 20.027,0000 20.412,5000 20.599,5000
26/10/2022 20.906,0000 20.253,0000 20.747,5000 20.412,5000
25/10/2022 21.019,0000 19.998,0000 20.238,0000 20.747,5000
24/10/2022 20.412,5000 19.241,5000 19.370,5000 20.231,0000
23/10/2022 19.688,0000 19.169,5000 19.555,0000 19.369,5000
22/10/2022 19.592,5000 19.086,5000 19.204,5000 19.540,5000
21/10/2022 19.249,5000 19.118,5000 19.155,0000 19.204,5000
20/10/2022 19.245,5000 18.676,5000 19.073,5000 19.155,0000
19/10/2022 19.340,0000 18.923,5000 19.196,0000 19.073,0000
18/10/2022 19.369,5000 19.081,5000 19.295,5000 19.196,0000
17/10/2022 19.699,5000 19.097,5000 19.515,0000 19.294,5000
16/10/2022 19.675,0000 19.120,0000 19.149,5000 19.515,5000
15/10/2022 19.425,0000 18.986,0000 19.069,5000 19.148,5000
14/10/2022 19.227,0000 19.044,0000 19.107,5000 19.069,5000
13/10/2022 19.947,0000 19.084,0000 19.401,5000 19.107,5000
12/10/2022 19.503,0000 18.199,5000 19.184,5000 19.405,5000
11/10/2022 19.197,5000 18.973,5000 19.000,5000 19.181,0000
10/10/2022 19.266,0000 18.859,0000 19.244,0000 19.001,5000
09/10/2022 19.528,0000 19.112,0000 19.480,5000 19.244,0000
08/10/2022 19.558,5000 19.272,5000 19.310,0000 19.481,0000
07/10/2022 19.623,0000 19.260,0000 19.571,5000 19.320,5000
06/10/2022 20.058,5000 19.335,0000 19.910,5000 19.569,5000
05/10/2022 20.443,5000 19.881,5000 20.053,0000 19.914,0000
04/10/2022 20.390,5000 19.749,0000 20.295,5000 20.054,0000
03/10/2022 20.460,0000 19.497,0000 19.557,5000 20.296,0000
02/10/2022 19.648,5000 18.926,5000 19.193,5000 19.556,5000
01/10/2022 19.396,0000 19.041,5000 19.288,5000 19.199,0000
30/09/2022 19.482,5000 19.168,5000 19.358,5000 19.288,5000
29/09/2022 20.177,0000 19.173,5000 19.431,5000 19.360,5000
28/09/2022 19.664,0000 18.850,0000 19.616,5000 19.432,0000
27/09/2022 19.770,5000 18.476,5000 18.985,5000 19.616,5000
26/09/2022 20.371,0000 18.823,5000 19.096,0000 18.992,5000
25/09/2022 19.312,5000 18.636,5000 18.743,0000 19.094,5000
24/09/2022 19.166,5000 18.723,5000 18.951,5000 18.744,0000
23/09/2022 19.399,5000 18.882,0000 19.009,5000 18.956,0000
22/09/2022 19.500,5000 18.537,0000 19.177,5000 19.009,5000
21/09/2022 19.492,0000 18.166,0000 18.466,5000 19.172,5000
20/09/2022 19.866,0000 18.356,5000 18.875,5000 18.462,5000
19/09/2022 19.678,5000 18.736,5000 19.521,0000 18.884,5000
18/09/2022 19.672,0000 18.282,5000 19.449,5000 19.520,0000
17/09/2022 20.144,0000 19.411,5000 20.038,5000 19.461,5000
16/09/2022 20.183,0000 19.694,5000 19.742,5000 20.037,0000
15/09/2022 19.888,5000 19.336,5000 19.827,5000 19.742,5000
14/09/2022 20.391,0000 19.512,5000 20.206,5000 19.829,5000
13/09/2022 20.518,0000 19.629,0000 20.133,5000 20.207,0000
12/09/2022 22.782,0000 19.877,0000 22.349,0000 20.133,5000
11/09/2022 22.482,0000 21.526,5000 21.528,5000 22.343,0000
10/09/2022 21.853,5000 21.358,5000 21.618,5000 21.514,5000
09/09/2022 21.782,0000 21.130,5000 21.256,0000 21.610,0000
08/09/2022 21.420,5000 19.255,5000 19.332,5000 21.256,0000
07/09/2022 19.452,5000 19.022,5000 19.364,5000 19.335,5000
06/09/2022 19.459,5000 18.546,5000 18.979,0000 19.364,5000
05/09/2022 20.175,0000 18.678,0000 19.750,5000 18.979,0000
04/09/2022 20.047,0000 19.639,0000 19.860,0000 19.750,5000
03/09/2022 19.950,5000 19.589,0000 19.752,5000 19.855,0000
02/09/2022 20.051,5000 19.658,0000 19.975,0000 19.751,0000
01/09/2022 20.437,0000 19.765,0000 20.086,5000 19.975,0000
31/08/2022 20.288,5000 19.573,5000 20.277,0000 20.084,0000
30/08/2022 20.472,5000 19.760,0000 19.882,0000 20.277,0000
29/08/2022 20.565,0000 19.556,5000 20.204,0000 19.876,5000
28/08/2022 20.419,0000 19.524,0000 19.964,0000 20.204,5000
27/08/2022 20.156,5000 19.814,5000 19.881,0000 19.972,0000
26/08/2022 20.686,0000 19.808,0000 20.642,5000 19.895,0000
25/08/2022 21.863,5000 20.542,5000 21.579,5000 20.642,5000
24/08/2022 21.809,0000 21.312,0000 21.594,5000 21.579,5000
23/08/2022 21.884,5000 21.150,5000 21.491,0000 21.588,0000
22/08/2022 21.678,0000 20.907,0000 21.102,5000 21.491,0000
21/08/2022 21.663,5000 20.907,5000 21.534,0000 21.100,5000
20/08/2022 21.755,5000 21.055,5000 21.118,5000 21.535,5000
19/08/2022 21.362,0000 20.773,0000 21.083,5000 21.120,5000
18/08/2022 23.397,5000 20.922,0000 23.363,0000 21.044,0000
17/08/2022 23.593,5000 23.242,0000 23.332,5000 23.363,0000
16/08/2022 24.439,5000 23.186,0000 23.949,5000 23.333,0000
15/08/2022 24.247,0000 23.677,0000 24.032,0000 23.949,5000
14/08/2022 25.206,0000 23.894,5000 24.351,5000 24.026,0000
13/08/2022 25.038,0000 24.162,0000 24.509,0000 24.351,5000
12/08/2022 24.895,5000 24.086,5000 24.128,5000 24.509,0000
11/08/2022 24.281,5000 23.603,5000 24.196,5000 24.129,0000
10/08/2022 24.908,5000 23.821,0000 23.964,0000 24.195,0000
09/08/2022 24.336,0000 20.833,0000 23.199,4000 23.956,0000
08/08/2022 23.927,8000 22.885,3000 23.852,2000 23.199,4000
07/08/2022 24.241,7000 23.070,3000 23.322,6000 23.853,3000
06/08/2022 23.400,7000 22.858,1000 23.181,9000 23.316,0000
05/08/2022 23.352,3000 22.998,8000 23.114,8000 23.182,7000
04/08/2022 23.470,3000 22.456,4000 22.497,7000 23.111,7000
03/08/2022 23.282,4000 22.411,7000 23.276,5000 22.497,7000
02/08/2022 23.633,5000 22.695,1000 23.101,2000 23.276,5000
01/08/2022 23.450,0000 22.668,5000 23.027,7000 23.101,2000
31/07/2022 23.596,2000 22.864,8000 23.596,2000 23.027,6000
30/07/2022 24.188,0000 23.407,1000 23.859,4000 23.589,8000
29/07/2022 24.659,3000 23.668,8000 23.840,7000 23.873,2000
28/07/2022 24.429,4000 23.445,3000 23.917,1000 23.831,3000
27/07/2022 24.194,6000 22.599,3000 22.676,6000 23.931,6000
26/07/2022 23.102,5000 20.923,7000 20.945,2000 22.678,6000
25/07/2022 22.026,2000 20.726,9000 22.024,7000 20.939,6000
24/07/2022 23.008,2000 21.566,2000 22.815,5000 22.029,1000
23/07/2022 22.902,2000 22.242,2000 22.250,9000 22.818,7000
22/07/2022 23.000,9000 21.954,1000 22.747,5000 22.250,9000
21/07/2022 23.753,0000 22.500,4000 23.209,7000 22.745,1000
20/07/2022 23.638,7000 22.345,4000 23.611,0000 23.209,4000
19/07/2022 24.275,6000 22.927,9000 23.651,5000 23.611,0000
18/07/2022 23.790,5000 21.557,7000 21.655,0000 23.651,4000
17/07/2022 22.750,9000 20.754,1000 21.027,3000 21.654,7000
16/07/2022 21.650,4000 20.835,6000 21.194,0000 21.017,5000
15/07/2022 21.568,8000 20.478,5000 20.963,8000 21.194,0000
14/07/2022 21.180,9000 20.372,3000 20.462,3000 20.963,5000
13/07/2022 20.864,2000 19.620,4000 19.911,9000 20.463,3000
12/07/2022 20.078,2000 18.915,4000 19.334,2000 19.912,7000
11/07/2022 20.217,6000 19.280,2000 20.217,6000 19.334,2000
10/07/2022 21.059,2000 20.159,4000 21.029,9000 20.221,2000
09/07/2022 21.742,1000 20.656,4000 21.698,4000 21.029,9000
08/07/2022 21.952,1000 21.319,5000 21.689,1000 21.698,4000
07/07/2022 22.409,7000 21.178,7000 21.662,9000 21.707,7000
06/07/2022 21.840,5000 20.245,3000 20.337,1000 21.658,3000
05/07/2022 20.452,3000 19.752,9000 20.356,2000 20.340,5000
04/07/2022 20.713,4000 19.286,5000 19.939,4000 20.350,4000
03/07/2022 20.075,5000 19.035,8000 19.273,4000 19.941,1000
02/07/2022 19.613,0000 18.773,3000 19.325,9000 19.276,7000
01/07/2022 19.441,6000 18.967,0000 19.368,5000 19.323,8000
30/06/2022 20.867,5000 18.718,0000 18.798,1000 19.368,5000
29/06/2022 20.299,8000 18.618,6000 20.275,7000 18.794,2000
28/06/2022 20.431,5000 19.842,5000 20.371,8000 20.275,4000
27/06/2022 21.175,5000 20.180,9000 20.793,6000 20.371,0000
26/06/2022 21.506,6000 20.511,0000 21.374,2000 20.785,1000
25/06/2022 21.858,4000 21.127,9000 21.502,2000 21.375,1000
24/06/2022 21.577,9000 20.902,3000 21.299,6000 21.500,2000
23/06/2022 21.419,3000 20.665,5000 20.669,7000 21.299,6000
22/06/2022 21.076,2000 19.867,8000 19.982,1000 20.668,0000
21/06/2022 20.973,1000 19.756,8000 20.954,5000 19.982,7000
20/06/2022 21.693,9000 20.234,9000 20.397,0000 20.956,1000
19/06/2022 21.033,6000 19.617,6000 20.367,5000 20.388,4000
18/06/2022 20.659,1000 17.928,9000 18.497,0000 20.370,3000
17/06/2022 20.748,1000 17.596,5000 20.530,8000 18.490,6000
16/06/2022 21.316,4000 20.205,5000 20.646,1000 20.534,3000
15/06/2022 22.956,2000 20.487,7000 22.190,9000 20.646,0000
14/06/2022 22.404,4000 20.084,1000 21.454,0000 22.161,5000
13/06/2022 23.276,1000 20.821,9000 23.035,8000 21.458,4000
12/06/2022 27.410,0000 22.610,3000 27.307,9000 23.035,8000
11/06/2022 28.651,9000 26.873,7000 28.523,0000 27.331,5000
10/06/2022 29.406,3000 28.095,8000 29.164,5000 28.527,4000
09/06/2022 30.332,8000 28.829,8000 30.110,3000 29.164,5000
08/06/2022 30.678,0000 29.922,6000 30.400,6000 30.110,5000
07/06/2022 31.479,4000 29.844,8000 31.376,0000 30.400,0000
06/06/2022 31.534,1000 29.203,4000 31.461,6000 31.372,4000
05/06/2022 31.729,1000 29.850,0000 29.939,0000 31.465,6000
04/06/2022 30.148,5000 29.516,9000 29.824,8000 29.937,1000
03/06/2022 29.958,2000 29.460,4000 29.780,1000 29.824,8000
02/06/2022 30.662,2000 29.261,5000 30.344,5000 29.769,9000
01/06/2022 30.372,4000 29.494,8000 29.566,0000 30.344,5000
31/05/2022 31.956,8000 29.314,4000 31.692,6000 29.565,5000
30/05/2022 32.364,6000 31.197,2000 31.785,9000 31.692,6000
29/05/2022 32.173,1000 29.146,6000 29.216,5000 31.785,9000
28/05/2022 29.435,3000 28.812,1000 28.995,5000 29.209,9000
27/05/2022 29.225,4000 28.500,7000 28.684,7000 28.995,5000
26/05/2022 29.643,8000 28.256,8000 29.550,6000 28.685,0000
25/05/2022 29.854,9000 28.014,1000 29.792,9000 29.549,6000
24/05/2022 30.179,2000 29.316,5000 29.553,8000 29.792,9000
23/05/2022 29.609,6000 28.645,0000 29.320,0000 29.552,9000
22/05/2022 30.624,6000 29.015,8000 29.997,9000 29.320,0000
21/05/2022 30.266,7000 29.219,8000 29.315,9000 29.987,2000
20/05/2022 29.616,5000 28.916,5000 29.149,4000 29.315,9000
19/05/2022 30.716,0000 28.693,3000 30.242,5000 29.150,9000
18/05/2022 30.502,3000 28.617,3000 29.167,3000 30.243,6000
17/05/2022 30.670,7000 28.699,7000 30.519,3000 29.159,0000
16/05/2022 30.741,3000 29.424,5000 30.128,9000 30.519,3000
15/05/2022 31.396,0000 29.070,5000 31.050,7000 30.130,4000
14/05/2022 31.146,3000 29.453,4000 29.665,1000 31.039,0000
13/05/2022 30.080,5000 28.581,5000 29.993,3000 29.666,8000
12/05/2022 30.970,6000 28.274,8000 28.357,3000 29.993,3000
11/05/2022 30.069,0000 25.447,2000 29.012,1000 28.357,3000
10/05/2022 32.131,5000 27.760,2000 30.233,4000 29.006,8000
09/05/2022 32.632,2000 29.751,3000 30.844,8000 30.252,4000
08/05/2022 34.465,4000 30.336,7000 34.449,5000 30.807,5000
07/05/2022 35.734,9000 33.723,0000 35.032,8000 34.449,5000
06/05/2022 36.121,1000 34.987,7000 35.952,2000 34.993,9000
05/05/2022 36.653,2000 35.266,6000 36.432,4000 35.952,2000
04/05/2022 39.830,2000 35.614,9000 39.734,5000 36.432,4000
03/05/2022 40.027,7000 37.625,6000 37.787,8000 39.734,5000
02/05/2022 38.885,7000 37.522,2000 38.640,6000 37.787,8000
01/05/2022 39.157,5000 38.057,5000 38.339,3000 38.636,2000
30/04/2022 38.664,8000 37.413,1000 38.314,5000 38.339,3000
29/04/2022 38.785,6000 38.169,0000 38.561,8000 38.317,9000
28/04/2022 39.931,6000 38.180,3000 39.844,1000 38.561,8000
27/04/2022 40.373,8000 38.884,0000 39.241,3000 39.842,7000
26/04/2022 39.474,7000 37.713,6000 38.341,0000 39.241,3000
25/04/2022 40.784,4000 37.711,0000 40.228,2000 38.331,1000
24/04/2022 40.365,2000 38.212,3000 39.650,6000 40.228,2000
23/04/2022 39.945,8000 38.999,7000 39.902,7000 39.650,6000
22/04/2022 39.976,3000 39.304,3000 39.617,4000 39.905,5000
21/04/2022 40.807,9000 39.183,5000 40.737,5000 39.617,4000
20/04/2022 42.977,5000 40.565,1000 41.510,1000 40.740,3000
19/04/2022 42.200,7000 40.895,7000 41.318,5000 41.510,1000
18/04/2022 41.745,7000 40.586,9000 40.811,5000 41.318,5000
17/04/2022 41.097,8000 38.564,3000 40.201,5000 40.811,8000
16/04/2022 40.698,6000 39.871,8000 40.507,1000 40.217,4000
15/04/2022 40.700,2000 40.016,7000 40.433,3000 40.498,0000
14/04/2022 40.816,7000 39.778,8000 39.974,6000 40.433,3000
13/04/2022 41.497,6000 39.584,4000 41.224,8000 39.974,6000
12/04/2022 41.523,4000 39.572,6000 39.704,8000 41.224,8000
11/04/2022 40.676,3000 39.228,5000 39.405,6000 39.708,6000
10/04/2022 42.743,6000 39.297,2000 42.711,1000 39.409,3000
09/04/2022 43.438,3000 42.451,5000 42.574,5000 42.718,0000
08/04/2022 42.665,4000 42.119,6000 42.572,0000 42.574,5000
07/04/2022 43.977,1000 42.431,7000 43.526,6000 42.570,4000
06/04/2022 43.889,4000 42.744,3000 43.860,1000 43.526,6000
05/04/2022 46.052,1000 43.191,6000 45.965,6000 43.860,1000
04/04/2022 47.192,9000 45.476,9000 46.462,0000 45.955,3000
03/04/2022 47.433,6000 45.138,7000 46.993,1000 46.461,4000
02/04/2022 46.906,1000 45.557,8000 46.251,3000 46.906,1000
01/04/2022 47.202,7000 45.655,7000 46.322,1000 46.251,1000
31/03/2022 46.722,6000 44.255,1000 45.785,7000 46.322,1000
30/03/2022 47.618,5000 45.537,0000 47.014,6000 45.785,7000
29/03/2022 47.718,5000 46.593,5000 47.285,7000 47.002,7000
28/03/2022 48.116,7000 46.913,9000 47.651,8000 47.291,2000
27/03/2022 48.219,1000 46.368,5000 46.582,6000 47.648,3000
26/03/2022 46.777,8000 44.383,8000 44.479,2000 46.558,1000
25/03/2022 44.806,8000 44.103,5000 44.547,7000 44.467,2000
24/03/2022 45.126,9000 43.626,1000 44.056,0000 44.547,5000
23/03/2022 44.234,9000 42.355,2000 42.416,6000 44.056,0000
22/03/2022 42.863,1000 41.779,5000 42.859,1000 42.409,8000
21/03/2022 43.331,5000 40.898,9000 41.314,0000 42.859,8000
20/03/2022 41.559,8000 40.516,6000 41.373,1000 41.313,4000
19/03/2022 42.316,4000 40.935,9000 42.144,0000 41.376,5000
18/03/2022 42.400,9000 41.548,7000 41.833,1000 42.146,1000
17/03/2022 42.354,4000 40.183,5000 41.015,5000 41.833,1000
16/03/2022 41.476,7000 40.530,8000 41.113,6000 41.011,7000
15/03/2022 41.683,2000 38.869,7000 39.666,1000 41.112,6000
14/03/2022 39.898,9000 38.160,1000 38.737,9000 39.664,4000
13/03/2022 39.302,4000 37.566,0000 38.735,4000 38.731,0000
12/03/2022 39.322,0000 38.399,6000 39.101,1000 38.733,3000
11/03/2022 39.411,0000 38.664,8000 38.857,2000 39.101,1000
10/03/2022 40.233,3000 38.241,4000 39.333,2000 38.855,8000
09/03/2022 42.337,2000 38.577,9000 41.893,4000 39.333,2000
08/03/2022 42.581,1000 38.485,3000 38.501,6000 41.891,0000
07/03/2022 39.373,0000 37.786,4000 37.832,8000 38.502,1000
06/03/2022 39.542,7000 37.164,2000 39.029,1000 37.827,9000
05/03/2022 39.689,0000 38.123,7000 39.371,8000 39.029,1000
04/03/2022 39.606,0000 38.593,0000 39.389,3000 39.371,5000
03/03/2022 43.123,7000 39.089,1000 42.077,5000 39.388,7000
02/03/2022 44.348,7000 41.841,3000 44.085,8000 42.099,9000
01/03/2022 45.296,3000 43.344,2000 43.891,8000 44.100,2000
28/02/2022 44.967,8000 41.639,8000 41.649,9000 43.890,6000
27/02/2022 41.952,5000 37.366,8000 37.424,3000 41.654,2000
26/02/2022 39.848,3000 37.027,7000 39.468,5000 37.424,5000
25/02/2022 40.285,3000 38.599,6000 38.995,0000 39.479,8000
24/02/2022 39.703,1000 37.765,8000 38.393,8000 38.995,0000
23/02/2022 39.696,1000 34.330,3000 37.538,5000 38.407,5000
22/02/2022 39.621,4000 37.415,8000 37.896,1000 37.538,4000
21/02/2022 38.316,5000 36.370,2000 37.045,9000 37.896,1000
20/02/2022 39.486,4000 37.027,0000 38.246,7000 37.061,4000
19/02/2022 40.154,5000 38.002,4000 39.939,7000 38.246,7000
18/02/2022 40.465,3000 39.640,1000 39.989,8000 39.940,6000
17/02/2022 40.981,5000 39.468,0000 40.682,4000 39.990,0000
16/02/2022 44.202,2000 40.088,1000 44.094,2000 40.699,1000
15/02/2022 44.777,3000 43.340,6000 43.987,0000 44.094,2000
14/02/2022 44.534,9000 42.247,0000 42.255,6000 43.987,0000
13/02/2022 42.846,4000 41.574,9000 42.220,5000 42.243,5000
12/02/2022 42.768,2000 41.854,6000 41.894,3000 42.222,6000
11/02/2022 43.027,6000 41.755,8000 42.567,9000 41.894,2000
10/02/2022 44.108,6000 42.089,5000 43.772,3000 42.557,0000
09/02/2022 45.822,3000 43.229,1000 44.492,8000 43.769,8000
08/02/2022 44.855,1000 43.170,1000 44.230,6000 44.491,1000
07/02/2022 45.493,3000 42.712,2000 44.108,1000 44.232,6000
06/02/2022 44.969,0000 41.521,2000 41.681,8000 44.107,4000
05/02/2022 42.178,1000 41.147,3000 41.671,7000 41.683,3000
04/02/2022 41.962,0000 40.405,7000 40.647,1000 41.675,7000
03/02/2022 40.912,4000 36.821,5000 36.973,4000 40.647,1000
02/02/2022 37.221,7000 36.269,9000 36.921,7000 36.958,4000
01/02/2022 38.917,1000 36.637,0000 38.817,8000 36.926,4000
31/01/2022 39.973,7000 38.031,4000 38.441,0000 38.820,8000
30/01/2022 38.724,6000 36.664,0000 37.761,3000 38.441,1000
29/01/2022 38.430,9000 37.373,0000 38.384,4000 37.754,3000
28/01/2022 38.733,0000 37.344,4000 37.804,0000 38.382,8000
27/01/2022 38.016,9000 35.919,5000 36.184,3000 37.805,2000
26/01/2022 37.213,3000 35.535,2000 36.339,5000 36.202,1000
25/01/2022 38.933,7000 36.346,2000 36.578,5000 36.347,0000
24/01/2022 37.540,7000 35.717,8000 36.827,2000 36.578,5000
23/01/2022 37.546,1000 32.982,5000 35.355,3000 36.823,5000
22/01/2022 36.162,9000 34.632,1000 35.393,1000 35.368,5000
21/01/2022 37.165,0000 34.039,5000 36.694,9000 35.387,1000
20/01/2022 41.544,5000 36.173,7000 41.320,4000 36.689,0000
19/01/2022 43.510,8000 41.318,5000 41.723,4000 41.322,5000
18/01/2022 42.678,1000 41.161,0000 42.392,7000 41.723,4000
17/01/2022 42.496,9000 41.299,4000 41.739,7000 42.391,6000
16/01/2022 43.286,8000 41.622,2000 42.975,3000 41.741,2000
15/01/2022 43.482,3000 42.617,2000 43.325,0000 42.979,2000
14/01/2022 43.806,2000 42.585,1000 43.320,6000 43.333,7000
13/01/2022 43.459,6000 41.803,1000 42.828,1000 43.319,7000
12/01/2022 44.437,8000 42.330,0000 43.795,2000 42.825,5000
11/01/2022 44.293,4000 42.472,3000 42.687,6000 43.791,7000
10/01/2022 43.131,0000 41.286,4000 41.730,9000 42.689,8000
09/01/2022 42.500,2000 39.654,4000 42.309,8000 41.730,9000
08/01/2022 42.789,9000 41.218,3000 41.787,1000 42.311,2000
07/01/2022 42.225,4000 40.539,0000 41.871,0000 41.778,1000
06/01/2022 43.236,0000 40.662,7000 43.117,2000 41.881,9000
05/01/2022 43.777,2000 42.427,2000 43.580,0000 43.119,9000
04/01/2022 47.099,8000 43.440,8000 46.214,1000 43.590,8000
03/01/2022 47.519,7000 45.547,5000 45.984,8000 46.207,4000
02/01/2022 47.577,2000 45.714,2000 47.023,5000 45.985,3000
01/01/2022 47.977,3000 46.685,8000 47.332,2000 47.030,3000
31/12/2021 47.942,8000 46.141,1000 46.331,8000 47.335,6000
30/12/2021 48.575,9000 45.661,4000 47.305,6000 46.323,7000
29/12/2021 47.914,5000 45.964,4000 47.226,0000 47.305,6000
28/12/2021 48.149,8000 46.613,9000 47.554,0000 47.229,0000
27/12/2021 51.240,1000 47.306,3000 50.997,8000 47.554,0000
26/12/2021 52.060,5000 50.477,8000 50.813,9000 50.978,8000
25/12/2021 51.031,9000 49.473,7000 50.981,6000 50.809,9000
24/12/2021 51.164,8000 50.192,4000 50.900,1000 51.001,0000
23/12/2021 51.863,2000 50.449,3000 50.848,3000 50.907,4000
22/12/2021 51.384,6000 48.050,6000 49.068,6000 50.846,2000
21/12/2021 49.578,9000 48.452,8000 49.106,5000 49.068,6000
20/12/2021 49.340,2000 46.663,5000 46.991,0000 49.106,0000
19/12/2021 47.565,3000 45.576,6000 46.741,0000 46.984,0000
18/12/2021 48.290,6000 46.450,3000 46.970,2000 46.741,0000
17/12/2021 47.355,2000 45.526,0000 46.875,9000 46.967,8000
16/12/2021 48.176,4000 45.468,6000 48.104,7000 46.869,8000
15/12/2021 49.455,5000 47.666,7000 49.180,4000 48.104,7000
14/12/2021 49.505,4000 46.562,2000 48.309,1000 49.182,3000
13/12/2021 48.670,0000 46.312,2000 46.815,5000 48.309,1000
12/12/2021 50.396,1000 45.772,6000 49.968,5000 46.824,8000
11/12/2021 50.794,5000 48.668,2000 48.806,0000 49.962,3000
10/12/2021 49.296,7000 46.816,2000 47.935,7000 48.811,3000
09/12/2021 50.068,2000 47.288,3000 47.991,2000 47.952,4000
08/12/2021 50.855,9000 47.334,8000 50.637,7000 47.992,7000
07/12/2021 51.238,3000 48.670,4000 50.523,6000 50.633,8000
06/12/2021 51.975,2000 50.113,7000 50.119,9000 50.524,5000
05/12/2021 50.587,0000 47.251,4000 49.229,5000 50.125,3000
04/12/2021 50.089,5000 47.833,7000 48.764,3000 49.231,6000
03/12/2021 53.876,3000 42.136,1000 53.612,1000 48.766,2000
02/12/2021 57.649,9000 51.753,1000 56.899,7000 53.654,0000
01/12/2021 57.410,0000 55.849,5000 57.030,6000 56.905,1000
30/11/2021 59.099,8000 56.494,7000 57.131,8000 57.032,5000
29/11/2021 59.237,9000 55.935,4000 58.309,4000 57.131,8000
28/11/2021 58.910,4000 56.086,1000 56.336,4000 58.310,3000
27/11/2021 56.432,9000 53.343,1000 54.611,7000 56.350,0000
26/11/2021 55.909,7000 53.546,5000 54.043,7000 54.610,6000
25/11/2021 59.360,9000 53.258,5000 58.854,2000 54.031,1000
24/11/2021 59.441,1000 56.877,4000 57.333,5000 58.852,5000
23/11/2021 57.758,9000 55.904,9000 57.709,1000 57.330,8000
22/11/2021 57.887,5000 55.391,5000 56.274,5000 57.708,2000
21/11/2021 59.577,7000 55.652,8000 59.537,1000 56.298,6000
20/11/2021 60.056,5000 58.557,0000 59.659,5000 59.537,5000
19/11/2021 59.697,5000 57.435,7000 57.865,8000 59.642,5000
18/11/2021 58.681,3000 55.543,3000 57.574,0000 57.869,9000
17/11/2021 60.971,5000 56.625,7000 60.119,3000 57.598,7000
16/11/2021 61.160,5000 58.429,4000 60.514,3000 60.118,1000
15/11/2021 64.025,7000 58.648,9000 63.895,1000 60.481,6000
14/11/2021 66.346,8000 63.425,6000 64.333,0000 63.903,8000
13/11/2021 65.329,2000 63.605,6000 64.377,9000 64.332,8000
12/11/2021 64.964,0000 63.396,3000 64.092,7000 64.372,8000
11/11/2021 65.479,8000 62.301,8000 65.075,4000 64.101,6000
10/11/2021 65.610,9000 63.910,8000 64.280,7000 65.075,4000
09/11/2021 68.990,0000 62.924,4000 67.726,1000 64.289,6000
08/11/2021 68.545,1000 66.114,4000 66.146,5000 67.731,8000
07/11/2021 66.544,7000 62.803,0000 62.890,9000 66.134,7000
06/11/2021 63.113,6000 61.337,6000 61.467,5000 62.886,2000
05/11/2021 62.160,4000 60.118,8000 61.123,1000 61.452,4000
04/11/2021 62.639,8000 60.779,5000 61.398,6000 61.121,8000
03/11/2021 63.222,1000 60.742,7000 63.166,3000 61.400,3000
02/11/2021 63.555,1000 60.420,6000 63.051,7000 63.165,1000
01/11/2021 64.293,8000 60.677,7000 60.764,3000 63.053,2000
31/10/2021 62.481,8000 59.518,1000 61.511,5000 60.765,5000
30/10/2021 62.423,5000 60.012,3000 61.468,5000 61.476,0000
29/10/2021 62.491,6000 60.758,1000 62.374,1000 61.480,6000
28/10/2021 62.962,5000 60.074,1000 60.735,7000 62.374,1000
27/10/2021 62.516,2000 57.315,1000 58.799,8000 60.739,9000
26/10/2021 61.483,9000 58.122,2000 60.802,7000 58.799,0000
25/10/2021 63.279,4000 60.618,3000 62.822,0000 60.838,6000
24/10/2021 63.718,5000 60.652,1000 60.983,8000 62.822,0000
23/10/2021 61.501,0000 59.523,8000 61.032,8000 60.974,2000
22/10/2021 62.373,1000 59.675,4000 60.387,6000 61.034,1000
21/10/2021 63.741,6000 60.000,4000 62.750,5000 60.382,2000
20/10/2021 66.656,3000 62.017,8000 65.815,3000 62.752,8000
19/10/2021 66.998,3000 62.420,5000 64.096,4000 65.813,2000
18/10/2021 64.357,1000 61.360,2000 61.801,6000 64.088,9000
17/10/2021 63.076,6000 59.918,3000 60.636,5000 61.801,6000
16/10/2021 61.435,8000 59.022,4000 60.672,4000 60.620,4000
15/10/2021 62.346,8000 60.146,5000 61.207,6000 60.672,4000
14/10/2021 62.886,3000 56.875,9000 57.765,6000 61.209,9000
13/10/2021 58.530,7000 56.837,4000 57.512,7000 57.759,9000
12/10/2021 57.712,8000 54.258,6000 56.066,0000 57.512,4000
11/10/2021 57.661,6000 53.610,1000 57.169,2000 56.066,7000
10/10/2021 57.830,8000 54.389,8000 54.824,2000 57.169,2000
09/10/2021 56.506,2000 53.526,4000 54.845,2000 54.827,6000
08/10/2021 55.498,7000 53.699,2000 54.171,5000 54.864,0000
07/10/2021 56.119,4000 53.650,3000 54.302,7000 54.171,2000
06/10/2021 55.769,1000 53.399,0000 55.107,2000 54.295,9000
05/10/2021 55.428,8000 50.425,1000 51.753,1000 55.108,0000
04/10/2021 51.912,3000 48.709,7000 48.936,1000 51.761,0000
03/10/2021 49.504,6000 46.933,7000 47.737,2000 48.938,8000
02/10/2021 49.216,5000 47.127,5000 48.152,2000 47.782,7000
01/10/2021 48.829,0000 47.468,1000 48.379,9000 48.153,3000
30/09/2021 48.453,0000 43.288,7000 43.752,3000 48.382,1000
29/09/2021 44.113,4000 41.073,0000 41.228,9000 43.751,4000
28/09/2021 42.583,8000 40.764,3000 41.855,0000 41.230,8000
27/09/2021 43.411,3000 41.099,3000 43.088,0000 41.853,0000
26/09/2021 44.369,1000 42.597,5000 43.584,8000 43.085,2000
25/09/2021 43.746,3000 40.812,4000 42.706,6000 43.584,1000
24/09/2021 43.129,6000 41.696,0000 42.965,5000 42.706,3000
23/09/2021 45.163,3000 40.727,4000 44.699,8000 42.954,4000
22/09/2021 44.942,4000 43.108,3000 43.265,8000 44.699,8000
21/09/2021 44.026,9000 40.205,5000 41.378,4000 43.264,4000
20/09/2021 43.921,9000 39.590,8000 43.499,9000 41.388,6000
19/09/2021 47.618,4000 42.508,5000 47.459,5000 43.505,6000
18/09/2021 48.378,2000 47.099,5000 47.887,3000 47.458,0000
17/09/2021 48.816,5000 46.900,7000 47.274,9000 47.891,4000
16/09/2021 48.168,2000 46.747,8000 47.683,1000 47.276,8000
15/09/2021 48.500,9000 47.036,8000 48.182,2000 47.672,7000
14/09/2021 48.943,6000 46.596,9000 46.652,1000 48.182,2000
13/09/2021 46.959,5000 44.719,3000 45.114,9000 46.669,8000
12/09/2021 46.858,6000 43.471,3000 45.284,7000 45.122,6000
11/09/2021 46.269,8000 44.758,4000 45.394,1000 45.286,2000
10/09/2021 45.982,2000 44.268,4000 44.581,9000 45.397,0000
09/09/2021 47.030,6000 44.157,0000 46.487,2000 44.575,2000
08/09/2021 47.395,4000 45.566,3000 46.052,9000 46.487,2000
07/09/2021 47.368,8000 44.460,8000 46.546,7000 46.054,6000
06/09/2021 52.945,2000 42.986,9000 52.117,1000 46.566,6000
05/09/2021 52.222,4000 51.032,3000 51.736,6000 52.117,1000
04/09/2021 51.858,7000 49.504,4000 50.245,3000 51.738,1000
03/09/2021 50.556,7000 49.418,0000 50.243,3000 50.241,6000
02/09/2021 51.039,1000 48.360,0000 49.833,6000 50.246,9000
01/09/2021 50.376,2000 48.298,8000 48.445,4000 49.828,6000
31/08/2021 49.114,5000 46.325,5000 46.932,8000 48.445,1000
30/08/2021 48.476,5000 46.708,2000 48.393,4000 46.950,0000
29/08/2021 49.412,8000 47.405,0000 48.926,7000 48.410,4000
28/08/2021 49.656,7000 47.825,4000 48.969,9000 48.919,0000
27/08/2021 49.316,5000 48.395,5000 49.003,9000 48.969,9000
26/08/2021 49.172,7000 46.361,5000 47.281,7000 48.999,4000
25/08/2021 49.363,2000 46.325,7000 49.088,7000 47.288,0000
24/08/2021 49.169,0000 47.127,5000 48.204,4000 49.096,7000
23/08/2021 49.878,1000 47.759,9000 49.580,2000 48.205,5000
22/08/2021 50.534,5000 48.631,3000 48.705,2000 49.579,7000
21/08/2021 49.497,8000 48.109,4000 49.184,1000 48.740,5000
20/08/2021 49.820,8000 48.303,1000 49.345,5000 49.188,6000
19/08/2021 49.393,9000 46.355,6000 46.615,2000 49.351,1000
18/08/2021 46.882,8000 43.966,2000 44.595,1000 46.617,0000
17/08/2021 46.027,8000 44.225,4000 44.776,3000 44.594,0000
16/08/2021 47.171,4000 44.537,5000 46.070,6000 44.767,1000
15/08/2021 48.055,7000 45.672,5000 46.878,3000 46.070,6000
14/08/2021 47.402,9000 45.539,0000 47.055,8000 46.877,7000
13/08/2021 48.169,5000 46.020,6000 47.588,9000 47.052,3000
12/08/2021 47.896,7000 43.885,9000 44.263,8000 47.591,4000
11/08/2021 46.352,4000 43.823,5000 46.352,4000 44.264,1000
10/08/2021 46.779,0000 45.249,3000 45.725,1000 46.351,1000
09/08/2021 46.743,3000 44.658,7000 45.727,4000 45.713,1000
08/08/2021 46.508,7000 42.825,6000 44.272,5000 45.730,0000
07/08/2021 45.565,5000 43.289,0000 43.575,9000 44.272,5000
06/08/2021 44.603,3000 42.435,4000 42.451,2000 43.561,4000
05/08/2021 43.358,5000 39.913,2000 40.941,4000 42.480,8000
04/08/2021 41.396,1000 37.323,6000 39.840,5000 40.941,7000
03/08/2021 39.962,3000 37.507,6000 38.316,7000 39.840,5000
02/08/2021 39.785,7000 37.647,6000 39.207,0000 38.309,3000
01/08/2021 41.209,3000 38.684,4000 41.087,3000 39.203,8000
31/07/2021 42.602,7000 40.654,6000 41.997,3000 41.081,6000
30/07/2021 42.384,6000 41.013,0000 41.222,8000 41.996,8000
29/07/2021 41.560,8000 38.345,1000 39.562,1000 41.223,8000
28/07/2021 40.648,6000 39.277,7000 40.103,9000 39.561,8000
27/07/2021 40.907,9000 38.129,2000 38.370,3000 40.103,9000
26/07/2021 38.778,2000 36.404,5000 37.126,4000 38.344,6000
25/07/2021 40.554,6000 34.481,4000 34.591,4000 37.128,2000
24/07/2021 34.830,0000 33.876,7000 34.123,6000 34.591,4000
23/07/2021 34.523,2000 32.592,4000 32.627,0000 34.123,1000
22/07/2021 32.931,8000 32.011,7000 32.128,7000 32.627,3000
21/07/2021 32.603,6000 31.730,0000 31.839,4000 32.129,3000
20/07/2021 32.825,4000 29.490,0000 29.699,1000 31.840,7000
19/07/2021 31.052,7000 29.307,7000 30.739,6000 29.697,7000
18/07/2021 31.929,4000 30.418,7000 31.836,5000 30.718,9000
17/07/2021 32.429,5000 31.131,7000 31.720,8000 31.824,1000
16/07/2021 31.954,1000 31.180,6000 31.732,1000 31.723,6000
15/07/2021 32.255,9000 31.030,3000 31.674,6000 31.732,3000
14/07/2021 33.170,7000 31.134,3000 32.851,6000 31.666,8000
13/07/2021 33.094,8000 31.597,3000 32.585,4000 32.851,6000
12/07/2021 33.335,9000 32.201,7000 32.868,3000 32.585,4000
11/07/2021 34.667,5000 32.659,8000 34.512,3000 32.866,1000
10/07/2021 34.602,4000 33.332,8000 33.435,7000 34.494,2000
09/07/2021 34.261,5000 33.046,0000 33.857,7000 33.436,8000
08/07/2021 34.022,8000 32.269,0000 32.704,4000 33.860,2000
07/07/2021 34.311,9000 32.114,2000 34.238,1000 32.700,2000
06/07/2021 35.065,4000 33.698,0000 33.762,0000 34.247,2000
05/07/2021 35.094,8000 33.533,5000 34.164,2000 33.766,1000
04/07/2021 35.890,5000 33.151,7000 35.889,6000 34.163,9000
03/07/2021 35.950,6000 34.276,7000 34.551,4000 35.899,5000
02/07/2021 34.950,2000 33.356,6000 33.476,6000 34.551,4000
01/07/2021 33.970,2000 32.713,0000 33.520,1000 33.475,5000
30/06/2021 35.213,5000 32.738,7000 34.831,6000 33.533,1000
29/06/2021 36.261,6000 34.048,4000 36.235,9000 34.823,4000
28/06/2021 36.612,6000 34.123,6000 34.657,3000 36.236,0000
27/06/2021 35.308,3000 32.819,3000 32.868,9000 34.657,3000
26/06/2021 33.560,3000 31.373,8000 31.416,3000 32.870,1000
25/06/2021 32.695,6000 30.155,1000 31.795,2000 31.422,9000
24/06/2021 35.504,4000 31.508,6000 34.762,2000 31.793,3000
23/06/2021 35.267,9000 32.320,3000 33.342,6000 34.760,8000
22/06/2021 34.837,2000 31.721,8000 32.481,1000 33.348,7000
21/06/2021 33.308,3000 28.819,3000 31.524,2000 32.482,2000
20/06/2021 35.777,7000 31.358,9000 35.529,2000 31.524,6000
19/06/2021 36.112,4000 33.348,7000 35.857,8000 35.529,1000
18/06/2021 36.451,5000 34.826,0000 35.668,4000 35.860,7000
17/06/2021 38.206,4000 35.153,6000 37.747,6000 35.660,0000
16/06/2021 39.545,1000 37.405,5000 38.763,3000 37.743,8000
15/06/2021 40.490,6000 38.340,7000 39.988,2000 38.768,6000
14/06/2021 41.331,0000 39.544,8000 40.290,1000 39.975,9000
13/06/2021 41.027,8000 38.719,3000 38.909,1000 40.290,0000
12/06/2021 39.378,8000 34.796,1000 35.819,3000 38.907,1000
11/06/2021 37.493,8000 34.641,4000 36.911,1000 35.825,9000
10/06/2021 37.671,8000 35.980,5000 36.701,8000 36.918,8000
09/06/2021 38.420,1000 35.825,8000 36.658,5000 36.699,2000
08/06/2021 36.946,3000 32.423,5000 33.475,4000 36.670,2000
07/06/2021 34.290,5000 31.031,5000 34.126,1000 33.489,7000
06/06/2021 36.799,3000 33.583,9000 35.946,8000 34.126,1000
05/06/2021 36.486,5000 34.873,1000 34.975,1000 35.946,8000
04/06/2021 38.154,0000 34.846,4000 37.245,3000 34.985,1000
03/06/2021 39.282,8000 35.594,1000 38.743,7000 37.228,2000
02/06/2021 39.488,7000 37.187,3000 37.786,5000 38.743,7000
01/06/2021 38.245,4000 35.934,8000 36.421,9000 37.803,9000
31/05/2021 37.914,1000 35.705,3000 36.938,6000 36.430,3000
30/05/2021 37.481,4000 34.207,0000 35.956,6000 36.948,1000
29/05/2021 36.505,7000 33.436,5000 34.685,9000 35.956,6000
28/05/2021 37.311,2000 33.659,0000 35.045,1000 34.685,6000
27/05/2021 39.180,4000 34.720,9000 39.018,6000 35.048,0000
26/05/2021 40.405,9000 37.207,0000 39.084,8000 39.009,6000
25/05/2021 40.884,9000 37.844,2000 37.981,3000 39.084,8000
24/05/2021 39.854,5000 36.529,7000 38.526,2000 37.981,3000
23/05/2021 39.950,2000 33.663,6000 34.070,8000 38.523,9000
22/05/2021 38.357,8000 31.126,5000 38.216,1000 34.058,4000
21/05/2021 38.863,7000 35.268,4000 36.653,5000 38.204,5000
20/05/2021 42.286,3000 33.531,0000 40.768,7000 36.674,7000
19/05/2021 42.567,8000 35.013,5000 38.854,9000 40.790,4000
18/05/2021 43.586,2000 30.101,2000 43.015,6000 38.854,4000
17/05/2021 46.099,8000 42.440,3000 43.543,6000 43.010,2000
16/05/2021 46.644,1000 42.122,5000 45.206,1000 43.520,7000
15/05/2021 49.785,3000 43.841,5000 48.449,8000 45.194,7000
14/05/2021 50.712,1000 46.931,4000 49.858,6000 48.449,6000
13/05/2021 51.548,4000 48.457,6000 49.584,8000 49.858,6000
12/05/2021 54.813,3000 45.831,0000 54.606,8000 49.584,8000
11/05/2021 58.020,5000 53.473,5000 56.597,7000 54.595,7000
10/05/2021 56.956,1000 54.504,5000 55.747,3000 56.597,7000
09/05/2021 59.602,9000 53.651,5000 58.117,5000 55.749,1000
08/05/2021 59.287,9000 56.296,2000 58.859,6000 58.087,2000
07/05/2021 59.551,3000 56.805,2000 57.425,3000 58.859,6000
06/05/2021 58.721,7000 55.297,5000 56.339,9000 57.446,5000
05/05/2021 58.421,7000 55.286,5000 56.839,1000 56.351,2000
04/05/2021 57.970,5000 52.943,0000 54.399,6000 56.837,9000
03/05/2021 57.525,5000 52.776,3000 57.158,9000 54.401,9000
02/05/2021 58.993,7000 56.258,4000 56.713,4000 57.157,1000
01/05/2021 58.016,5000 56.099,4000 57.513,3000 56.696,5000
30/04/2021 58.546,0000 56.959,7000 57.058,6000 57.511,2000
29/04/2021 57.399,6000 53.078,3000 53.345,6000 57.048,0000
28/04/2021 55.225,4000 52.384,7000 54.868,9000 53.344,5000
27/04/2021 56.476,6000 53.874,3000 55.333,8000 54.861,6000
26/04/2021 55.509,6000 52.923,5000 53.392,5000 55.332,3000
25/04/2021 54.397,2000 47.563,4000 47.658,3000 53.413,5000
24/04/2021 50.994,4000 47.045,5000 50.916,6000 47.647,4000
23/04/2021 51.217,6000 48.728,2000 50.356,4000 50.916,8000
22/04/2021 52.219,2000 47.555,0000 51.677,6000 50.350,2000
21/04/2021 55.699,1000 50.456,3000 54.779,6000 51.674,1000
20/04/2021 57.110,4000 54.341,1000 57.078,9000 54.779,6000
19/04/2021 57.102,4000 53.413,5000 56.328,9000 57.062,3000
18/04/2021 57.616,8000 54.304,5000 56.376,7000 56.328,9000
17/04/2021 60.883,7000 51.792,4000 60.779,7000 56.376,7000
16/04/2021 62.582,3000 59.693,3000 61.854,8000 60.790,9000
15/04/2021 63.606,4000 60.054,8000 63.429,0000 61.854,9000
14/04/2021 63.844,3000 62.029,8000 62.762,5000 63.429,0000
13/04/2021 64.879,1000 61.335,9000 63.136,7000 62.748,9000
12/04/2021 63.759,8000 59.783,5000 59.950,9000 63.135,5000
11/04/2021 61.231,6000 59.377,3000 59.567,6000 59.950,9000
10/04/2021 60.674,2000 59.017,3000 59.143,4000 59.573,2000
09/04/2021 61.202,2000 57.853,1000 58.347,5000 59.142,4000
08/04/2021 58.890,5000 57.564,6000 57.663,8000 58.347,9000
07/04/2021 58.139,3000 55.696,2000 56.172,8000 57.663,8000
06/04/2021 58.662,2000 55.453,0000 57.881,4000 56.174,6000
05/04/2021 59.475,5000 57.333,0000 58.672,1000 57.880,5000
04/04/2021 59.268,5000 56.811,7000 58.123,4000 58.666,5000
03/04/2021 58.506,7000 56.479,2000 57.652,0000 58.123,4000
02/04/2021 59.796,5000 57.524,9000 58.767,4000 57.660,9000
01/04/2021 60.089,2000 58.457,4000 58.740,7000 58.767,4000
31/03/2021 59.484,4000 57.946,2000 58.941,2000 58.740,7000
30/03/2021 59.805,7000 56.831,4000 58.742,3000 58.950,3000
29/03/2021 59.388,0000 57.015,2000 57.526,6000 58.745,4000
28/03/2021 58.379,3000 54.898,1000 55.132,5000 57.540,7000
27/03/2021 56.551,0000 54.692,0000 56.441,9000 55.135,0000
26/03/2021 56.620,3000 53.970,1000 54.619,1000 56.440,6000
25/03/2021 54.646,1000 51.238,2000 52.446,6000 54.619,1000
24/03/2021 53.694,9000 50.391,6000 53.688,3000 52.429,6000
23/03/2021 57.857,6000 53.158,7000 54.656,1000 53.682,1000
22/03/2021 55.856,2000 52.951,6000 54.563,6000 54.656,1000
21/03/2021 58.440,0000 54.239,0000 58.121,4000 54.576,2000
20/03/2021 58.819,4000 55.540,0000 58.739,3000 58.122,6000
19/03/2021 59.882,7000 57.831,2000 58.659,4000 58.739,3000
18/03/2021 59.457,9000 56.291,5000 57.910,2000 58.659,4000
17/03/2021 60.072,7000 57.020,1000 58.462,9000 57.910,2000
16/03/2021 58.727,6000 54.158,8000 56.502,7000 58.445,7000
15/03/2021 56.925,5000 53.230,2000 56.754,9000 56.485,0000
14/03/2021 60.736,7000 54.626,0000 60.082,5000 56.751,4000
13/03/2021 61.681,1000 59.307,2000 61.072,8000 60.079,2000
12/03/2021 61.764,2000 56.088,8000 56.953,6000 61.081,6000
11/03/2021 58.144,7000 55.049,3000 57.596,6000 56.958,3000
10/03/2021 57.930,1000 54.279,5000 56.909,4000 57.603,5000
09/03/2021 57.368,2000 53.026,1000 54.306,2000 56.911,0000
08/03/2021 54.818,6000 51.417,4000 51.879,6000 54.316,0000
07/03/2021 51.992,8000 49.337,2000 50.104,1000 51.876,3000
06/03/2021 51.347,7000 48.506,5000 48.603,2000 50.103,1000
05/03/2021 49.402,1000 47.079,2000 49.053,9000 48.603,2000
04/03/2021 49.460,0000 46.299,1000 47.889,5000 49.049,1000
03/03/2021 51.798,7000 47.500,0000 50.941,9000 47.897,6000
02/03/2021 52.604,0000 47.382,2000 47.441,1000 50.933,4000
01/03/2021 50.240,2000 47.079,3000 48.860,2000 47.440,6000
28/02/2021 49.542,1000 44.893,7000 45.243,8000 48.851,0000
27/02/2021 46.862,6000 43.038,3000 46.852,1000 45.244,5000
26/02/2021 48.363,3000 45.068,0000 45.681,9000 46.863,2000
25/02/2021 48.826,1000 44.164,7000 48.052,5000 45.680,1000
24/02/2021 52.075,4000 48.038,9000 48.751,0000 48.052,6000
23/02/2021 51.426,3000 47.017,0000 47.960,1000 48.753,0000
22/02/2021 55.036,2000 44.896,3000 54.957,9000 47.967,3000
21/02/2021 57.664,7000 47.576,8000 57.351,5000 54.953,9000
20/02/2021 58.350,1000 54.002,9000 56.531,5000 57.351,5000
19/02/2021 57.541,6000 55.045,7000 55.629,4000 56.525,4000
18/02/2021 56.360,0000 50.735,6000 52.031,5000 55.627,8000
17/02/2021 52.560,0000 50.869,8000 52.398,6000 52.031,5000
16/02/2021 52.640,6000 48.515,8000 48.572,0000 52.398,6000
15/02/2021 50.597,1000 47.055,0000 48.208,5000 48.572,7000
14/02/2021 49.336,6000 45.949,7000 48.858,8000 48.204,2000
13/02/2021 49.699,8000 46.917,7000 47.175,8000 48.858,8000
12/02/2021 48.187,8000 46.203,6000 47.953,4000 47.182,0000
11/02/2021 48.968,0000 46.246,5000 46.935,2000 47.950,7000
10/02/2021 48.677,8000 44.042,4000 45.031,6000 46.934,0000
09/02/2021 47.356,4000 43.748,0000 47.333,3000 45.029,5000
08/02/2021 48.198,7000 44.281,9000 44.688,5000 47.340,7000
07/02/2021 44.827,1000 38.060,5000 38.587,2000 44.684,9000
06/02/2021 40.511,2000 37.411,5000 40.092,7000 38.587,2000
05/02/2021 41.011,5000 37.721,9000 37.858,5000 40.091,1000
04/02/2021 38.350,4000 36.626,5000 37.688,7000 37.858,5000
03/02/2021 38.738,9000 36.225,2000 37.300,7000 37.688,3000
02/02/2021 37.455,7000 35.403,4000 35.676,5000 37.301,7000
01/02/2021 36.004,2000 33.442,3000 33.661,3000 35.676,5000
31/01/2021 34.718,0000 31.179,3000 32.599,6000 33.658,3000
30/01/2021 34.795,5000 31.106,2000 34.691,2000 32.604,6000
29/01/2021 35.356,8000 32.865,5000 34.636,1000 34.680,8000
28/01/2021 38.615,5000 31.986,3000 33.265,4000 34.611,3000
27/01/2021 33.337,2000 29.903,6000 31.011,1000 33.249,1000
26/01/2021 32.939,4000 29.206,9000 32.018,8000 31.011,9000
25/01/2021 32.828,9000 30.436,5000 32.712,8000 32.021,8000
24/01/2021 34.884,6000 31.684,7000 31.924,1000 32.702,4000
23/01/2021 33.069,0000 30.971,0000 32.361,5000 31.928,4000
22/01/2021 33.632,9000 30.725,8000 33.316,0000 32.362,8000
21/01/2021 33.860,6000 28.822,2000 31.196,5000 33.315,7000
20/01/2021 35.667,4000 30.978,0000 34.909,6000 31.198,0000
19/01/2021 36.790,6000 33.412,8000 36.477,5000 34.912,6000
18/01/2021 37.856,9000 36.073,8000 36.230,2000 36.480,7000
17/01/2021 37.429,7000 34.782,6000 36.536,1000 36.230,2000
16/01/2021 36.844,5000 33.852,6000 35.919,9000 36.534,1000
15/01/2021 37.940,5000 35.529,2000 36.260,3000 35.948,3000
14/01/2021 39.689,4000 34.400,1000 38.736,6000 36.259,2000
13/01/2021 40.102,4000 36.764,9000 37.311,2000 38.743,1000
12/01/2021 37.427,9000 32.347,1000 34.698,2000 37.277,5000
11/01/2021 36.619,7000 32.507,2000 33.971,4000 34.705,3000
10/01/2021 39.030,8000 30.279,6000 38.033,4000 33.971,4000
09/01/2021 41.434,7000 34.465,5000 40.863,5000 38.034,2000
08/01/2021 41.406,8000 38.795,8000 40.042,3000 40.857,7000
07/01/2021 41.999,0000 36.630,5000 39.728,1000 40.042,3000
06/01/2021 40.394,6000 35.784,0000 35.951,2000 39.731,1000
05/01/2021 36.529,2000 33.376,3000 33.803,5000 35.946,3000
04/01/2021 34.273,1000 29.950,1000 31.035,8000 33.803,5000
03/01/2021 33.665,9000 27.856,2000 33.584,1000 31.035,7000
02/01/2021 34.854,9000 31.454,0000 31.698,4000 33.588,2000
01/01/2021 33.325,0000 29.052,4000 29.251,9000 31.698,4000
31/12/2020 29.684,8000 28.730,7000 28.994,6000 29.251,9000
30/12/2020 29.299,3000 27.946,8000 28.903,2000 28.994,6000
29/12/2020 29.004,0000 26.897,3000 26.897,4000 28.903,2000
28/12/2020 27.187,1000 25.844,4000 26.594,6000 26.895,8000
27/12/2020 27.467,2000 26.091,4000 26.388,1000 26.597,2000
26/12/2020 28.365,2000 25.794,3000 26.675,3000 26.384,9000
25/12/2020 26.808,6000 24.364,8000 24.411,2000 26.672,2000
24/12/2020 24.651,3000 23.382,9000 23.396,4000 24.411,3000
23/12/2020 23.550,1000 22.636,5000 23.295,4000 23.404,8000
22/12/2020 24.080,1000 22.811,4000 23.440,8000 23.294,3000
21/12/2020 23.617,3000 22.387,5000 23.140,6000 23.440,8000
20/12/2020 24.119,6000 21.927,1000 23.389,8000 23.142,1000
19/12/2020 24.291,1000 23.107,1000 23.991,8000 23.369,2000
18/12/2020 24.168,8000 22.779,5000 22.904,3000 23.991,8000
17/12/2020 23.283,3000 22.365,2000 22.796,3000 22.904,3000
16/12/2020 23.740,6000 21.210,6000 21.212,2000 22.779,2000
15/12/2020 21.308,3000 19.289,7000 19.427,8000 21.207,5000
14/12/2020 19.564,3000 19.054,4000 19.200,8000 19.424,5000
13/12/2020 19.339,1000 18.979,6000 19.178,4000 19.200,7000
12/12/2020 19.413,4000 18.723,4000 18.801,1000 19.178,4000
11/12/2020 18.845,7000 18.017,2000 18.096,2000 18.801,8000
10/12/2020 18.396,8000 17.578,5000 18.349,3000 18.096,2000
09/12/2020 18.647,0000 17.908,2000 18.516,1000 18.349,3000
08/12/2020 18.832,8000 17.645,0000 18.768,6000 18.516,1000
07/12/2020 19.300,2000 18.617,7000 19.082,0000 18.768,6000
06/12/2020 19.428,4000 18.907,5000 19.242,8000 19.082,0000
05/12/2020 19.346,3000 18.876,5000 19.015,9000 19.242,8000
04/12/2020 19.182,3000 18.511,3000 18.824,2000 19.013,3000
03/12/2020 19.554,7000 18.695,1000 19.463,7000 18.825,7000
02/12/2020 19.617,5000 18.883,9000 19.152,1000 19.464,8000
01/12/2020 19.338,5000 18.339,0000 19.050,8000 19.152,1000
30/11/2020 19.914,1000 18.124,6000 19.381,8000 19.054,3000
29/11/2020 19.864,0000 18.082,3000 18.271,2000 19.383,4000
28/11/2020 18.349,7000 17.538,4000 17.762,6000 18.267,8000
27/11/2020 17.894,0000 16.877,4000 17.004,2000 17.762,7000
26/11/2020 17.467,5000 16.442,0000 17.051,8000 17.004,2000
25/11/2020 18.924,1000 16.226,6000 18.876,0000 17.054,1000
24/11/2020 19.487,8000 18.643,8000 18.942,7000 18.877,2000
23/11/2020 19.439,8000 18.074,8000 18.426,1000 18.938,4000
22/11/2020 18.783,9000 18.007,1000 18.594,9000 18.426,1000
21/11/2020 18.766,3000 17.614,7000 18.667,5000 18.594,9000
20/11/2020 18.976,2000 18.358,2000 18.587,6000 18.667,5000
19/11/2020 18.823,7000 17.722,7000 17.947,3000 18.589,2000
18/11/2020 18.184,9000 17.353,3000 17.782,6000 17.948,3000
17/11/2020 18.482,0000 17.244,3000 17.641,0000 17.785,0000
16/11/2020 17.864,0000 16.572,2000 16.703,0000 17.638,7000
15/11/2020 16.891,3000 15.788,8000 15.858,8000 16.703,8000
14/11/2020 16.170,9000 15.822,5000 16.008,3000 15.858,8000
13/11/2020 16.375,0000 15.716,5000 16.297,5000 16.008,3000
12/11/2020 16.492,7000 15.970,3000 16.161,0000 16.293,2000
11/11/2020 16.219,0000 15.481,5000 15.833,2000 16.162,1000
10/11/2020 15.986,5000 15.289,3000 15.401,5000 15.833,2000
09/11/2020 15.481,9000 15.097,4000 15.385,3000 15.401,5000
08/11/2020 15.853,1000 14.827,0000 15.340,3000 15.388,5000
07/11/2020 15.659,9000 14.685,1000 14.832,2000 15.340,3000
06/11/2020 15.773,7000 14.361,9000 15.552,2000 14.832,2000
05/11/2020 15.963,1000 15.212,6000 15.250,0000 15.554,7000
04/11/2020 15.313,1000 14.013,3000 14.013,3000 15.247,9000
03/11/2020 14.375,6000 13.527,4000 13.740,5000 14.010,6000
02/11/2020 13.809,8000 13.291,1000 13.620,5000 13.739,5000
01/11/2020 13.842,8000 13.222,2000 13.820,3000 13.620,5000
31/10/2020 13.903,8000 13.502,6000 13.853,6000 13.820,3000
30/10/2020 14.094,7000 13.431,8000 13.565,8000 13.853,6000
29/10/2020 13.746,8000 13.134,8000 13.526,7000 13.565,3000
28/10/2020 13.711,8000 12.993,1000 13.202,6000 13.526,7000
27/10/2020 13.861,4000 12.894,5000 13.706,2000 13.203,3000
26/10/2020 13.758,1000 13.003,3000 13.037,4000 13.709,8000
25/10/2020 13.245,8000 12.783,7000 13.042,0000 13.037,4000
24/10/2020 13.357,4000 12.909,4000 13.085,4000 13.042,0000
23/10/2020 13.177,6000 12.889,6000 12.914,4000 13.085,5000
22/10/2020 13.204,4000 12.732,3000 13.154,9000 12.918,9000
21/10/2020 13.234,6000 12.696,0000 12.934,7000 13.154,9000
20/10/2020 13.005,4000 11.898,8000 11.931,9000 12.934,2000
19/10/2020 12.052,7000 11.684,6000 11.755,0000 11.931,9000
18/10/2020 11.941,5000 11.412,8000 11.462,7000 11.755,0000
17/10/2020 11.496,4000 11.338,5000 11.347,7000 11.462,7000
16/10/2020 11.410,3000 11.267,5000 11.342,3000 11.347,7000
15/10/2020 11.547,0000 11.211,7000 11.500,8000 11.342,2000
14/10/2020 11.618,0000 11.258,7000 11.381,9000 11.502,2000
13/10/2020 11.553,8000 11.291,9000 11.454,1000 11.381,9000
12/10/2020 11.710,6000 11.316,7000 11.687,9000 11.454,0000
11/10/2020 11.725,6000 11.208,5000 11.325,6000 11.687,8000
10/10/2020 11.445,2000 11.269,3000 11.377,0000 11.325,6000
09/10/2020 11.492,2000 11.048,7000 11.064,0000 11.377,0000
08/10/2020 11.110,7000 10.832,7000 10.883,5000 11.057,7000
07/10/2020 10.955,4000 10.536,2000 10.659,3000 10.883,5000
06/10/2020 10.681,3000 10.548,9000 10.568,9000 10.659,2000
05/10/2020 10.802,8000 10.525,7000 10.740,0000 10.571,2000
04/10/2020 10.777,7000 10.623,9000 10.650,8000 10.740,0000
03/10/2020 10.697,8000 10.525,5000 10.578,1000 10.651,2000
02/10/2020 10.602,3000 10.471,6000 10.472,5000 10.578,5000
01/10/2020 10.665,5000 10.381,0000 10.583,9000 10.472,5000
30/09/2020 10.926,5000 10.439,7000 10.707,1000 10.585,0000
29/09/2020 10.862,4000 10.658,9000 10.770,5000 10.707,0000
28/09/2020 10.888,6000 10.632,3000 10.888,6000 10.770,5000
27/09/2020 10.949,5000 10.724,3000 10.724,3000 10.888,6000
26/09/2020 10.805,6000 10.595,0000 10.718,0000 10.722,3000
25/09/2020 10.826,6000 10.656,6000 10.751,1000 10.720,5000
24/09/2020 10.793,2000 10.555,0000 10.648,0000 10.751,0000
23/09/2020 10.719,7000 10.195,3000 10.253,8000 10.648,0000
22/09/2020 10.646,3000 10.139,2000 10.552,0000 10.255,3000
21/09/2020 10.577,0000 10.357,9000 10.506,0000 10.552,0000
20/09/2020 10.994,9000 10.292,0000 10.874,9000 10.506,0000
19/09/2020 11.087,8000 10.758,9000 11.049,4000 10.874,7000
18/09/2020 11.178,1000 10.892,8000 10.941,4000 11.049,4000
17/09/2020 11.042,1000 10.816,0000 10.962,0000 10.941,3000
16/09/2020 11.144,4000 10.745,8000 11.013,2000 10.962,3000
15/09/2020 11.099,7000 10.665,3000 10.860,9000 11.013,3000
14/09/2020 10.938,0000 10.617,3000 10.723,3000 10.860,9000
13/09/2020 10.762,5000 10.252,8000 10.303,9000 10.723,3000
12/09/2020 10.578,9000 10.215,7000 10.454,3000 10.303,9000
11/09/2020 10.480,4000 10.277,3000 10.351,6000 10.454,3000
10/09/2020 10.387,7000 10.208,4000 10.349,1000 10.351,5000
09/09/2020 10.492,8000 10.178,3000 10.243,7000 10.349,1000
08/09/2020 10.348,5000 9.846,1600 10.028,7000 10.244,3000
07/09/2020 10.445,4000 9.924,8300 10.156,8000 10.028,6000
06/09/2020 10.348,8000 9.880,8600 10.325,4000 10.156,8000
05/09/2020 10.350,0000 9.961,9900 10.085,6000 10.325,4000
04/09/2020 10.592,5000 9.853,4800 10.558,4000 10.082,0000
03/09/2020 10.759,7000 9.912,7800 10.735,5000 10.558,4000
02/09/2020 11.471,8000 10.475,3000 11.387,5000 10.732,2000
01/09/2020 12.060,4000 11.159,1000 12.028,8000 11.387,5000
31/08/2020 12.061,8000 11.535,2000 11.636,0000 12.029,8000
30/08/2020 11.776,0000 11.576,5000 11.603,4000 11.636,0000
29/08/2020 11.684,0000 11.463,0000 11.515,1000 11.603,4000
28/08/2020 11.587,5000 11.421,5000 11.496,5000 11.515,2000
27/08/2020 11.637,4000 11.265,3000 11.292,7000 11.496,5000
26/08/2020 11.600,6000 11.124,1000 11.475,2000 11.292,6000
25/08/2020 11.544,0000 11.252,9000 11.304,0000 11.475,2000
24/08/2020 11.789,8000 11.117,8000 11.760,1000 11.304,0000
23/08/2020 11.828,5000 11.593,0000 11.675,6000 11.760,2000
22/08/2020 11.715,1000 11.526,0000 11.673,3000 11.675,6000
21/08/2020 11.680,5000 11.374,3000 11.534,9000 11.673,3000
20/08/2020 11.886,5000 11.490,2000 11.839,1000 11.534,9000
19/08/2020 11.893,1000 11.675,3000 11.714,4000 11.839,1000
18/08/2020 12.090,8000 11.578,5000 12.071,8000 11.714,3000
17/08/2020 12.418,5000 11.826,8000 12.332,3000 12.072,3000
16/08/2020 12.467,4000 11.772,5000 11.862,4000 12.332,3000
15/08/2020 11.977,9000 11.695,5000 11.897,5000 11.860,8000
14/08/2020 12.078,5000 11.680,0000 11.773,7000 11.897,4000
13/08/2020 11.861,3000 11.652,7000 11.700,4000 11.773,7000
12/08/2020 11.735,2000 11.276,5000 11.500,8000 11.698,0000
11/08/2020 11.623,8000 11.154,7000 11.299,1000 11.501,8000
10/08/2020 11.942,8000 11.129,3000 11.845,5000 11.300,2000
09/08/2020 12.079,5000 11.520,3000 11.653,3000 11.845,1000
08/08/2020 11.809,8000 11.532,1000 11.771,3000 11.653,2000
07/08/2020 11.815,3000 11.533,6000 11.607,9000 11.771,3000
06/08/2020 11.916,6000 11.340,7000 11.748,3000 11.609,1000
05/08/2020 11.957,5000 11.540,1000 11.780,0000 11.746,4000
04/08/2020 11.795,9000 11.099,3000 11.238,1000 11.780,1000
03/08/2020 11.421,2000 11.025,6000 11.205,5000 11.238,1000
02/08/2020 11.478,9000 10.941,5000 11.133,5000 11.208,5000
01/08/2020 12.099,2000 10.605,6000 11.779,4000 11.134,7000
31/07/2020 11.879,9000 11.237,2000 11.397,9000 11.779,4000
30/07/2020 11.453,7000 10.975,0000 11.096,1000 11.397,9000
29/07/2020 11.325,1000 10.835,7000 11.296,6000 11.096,0000
28/07/2020 11.350,6000 10.855,0000 11.019,5000 11.299,6000
27/07/2020 11.412,3000 10.587,9000 11.118,4000 11.020,6000
26/07/2020 11.152,3000 9.887,7100 9.892,2600 11.118,2000
25/07/2020 10.192,5000 9.657,4500 9.701,9700 9.884,5900
24/07/2020 9.747,2600 9.528,4600 9.609,0100 9.701,9700
23/07/2020 9.650,5100 9.475,4500 9.621,0600 9.608,5100
22/07/2020 9.679,0200 9.378,4000 9.383,5400 9.620,4900
21/07/2020 9.398,7700 9.284,5500 9.386,6100 9.383,4900
20/07/2020 9.440,7600 9.155,7100 9.171,7900 9.386,5700
19/07/2020 9.236,0100 9.134,9900 9.174,0700 9.171,7900
18/07/2020 9.186,5000 9.108,0700 9.177,3800 9.173,9300
17/07/2020 9.207,1000 9.125,1700 9.150,4600 9.177,4700
16/07/2020 9.182,8900 9.079,9000 9.125,8800 9.150,4600
15/07/2020 9.230,1400 9.033,5000 9.226,8100 9.125,8800
14/07/2020 9.273,9400 9.153,4200 9.243,7000 9.226,3300
13/07/2020 9.280,7100 9.105,2600 9.244,9800 9.243,7000
12/07/2020 9.342,1000 9.192,5400 9.271,1700 9.244,9800
11/07/2020 9.344,4600 9.158,2400 9.223,3200 9.267,7000
10/07/2020 9.316,7900 9.180,8300 9.214,2300 9.223,3300
09/07/2020 9.255,3400 9.119,8400 9.253,4200 9.216,9000
08/07/2020 9.472,2400 9.162,4900 9.433,7400 9.253,4200
07/07/2020 9.474,6200 9.233,3300 9.246,9200 9.433,7400
06/07/2020 9.380,7700 9.205,4900 9.280,8100 9.246,9000
05/07/2020 9.353,0000 9.026,7800 9.032,2200 9.280,9300
04/07/2020 9.146,2300 8.917,2000 9.121,7900 9.032,2200
03/07/2020 9.196,8900 9.041,6400 9.097,6100 9.121,7900
02/07/2020 9.143,3900 9.046,0400 9.130,9200 9.097,4300
01/07/2020 9.267,3100 8.943,3100 9.241,9700 9.125,1400
30/06/2020 9.297,8500 9.090,2400 9.160,9100 9.241,9700
29/06/2020 9.234,5600 9.061,7000 9.211,2400 9.160,9800
28/06/2020 9.232,4200 9.017,4000 9.121,6000 9.211,2400
27/06/2020 9.189,6900 8.934,8700 9.053,6000 9.121,6000
26/06/2020 9.195,8700 8.830,3100 9.170,1400 9.054,0200
25/06/2020 9.305,4900 9.028,7900 9.301,2700 9.170,1300
24/06/2020 9.333,8200 8.992,1700 9.260,8600 9.301,2700
23/06/2020 9.664,5800 9.197,7200 9.645,0900 9.260,8800
22/06/2020 9.721,9800 9.577,5300 9.689,7300 9.645,0900
21/06/2020 9.785,3400 9.269,6800 9.323,7300 9.689,7300
20/06/2020 9.415,0300 9.292,2300 9.335,4700 9.324,4600
19/06/2020 9.368,5400 9.167,5500 9.324,4700 9.335,4800
18/06/2020 9.424,2000 9.230,7700 9.364,0500 9.324,2400
17/06/2020 9.477,0100 9.271,2900 9.409,3000 9.364,0500
16/06/2020 9.560,9900 9.232,7000 9.508,1200 9.409,3000
15/06/2020 9.591,2100 9.381,2900 9.438,4700 9.508,1200
14/06/2020 9.500,2800 8.901,4900 9.333,2700 9.438,9500
13/06/2020 9.481,3500 9.311,4300 9.425,2300 9.336,0700
12/06/2020 9.493,3300 9.354,5600 9.438,0000 9.426,7600
11/06/2020 9.549,6900 9.229,6600 9.346,1900 9.438,0500
10/06/2020 9.973,6500 9.088,9700 9.854,8000 9.346,1900
09/06/2020 10.004,9000 9.703,4400 9.826,7400 9.854,0100
08/06/2020 9.889,3100 9.579,6100 9.714,7100 9.823,9300
07/06/2020 9.805,6900 9.647,6700 9.714,1800 9.714,7100
06/06/2020 9.819,1000 9.385,5100 9.696,5500 9.714,1700
05/06/2020 9.735,0100 9.529,5400 9.661,1400 9.696,5500
04/06/2020 9.861,6800 9.601,9600 9.781,9100 9.661,1200
03/06/2020 9.886,5000 9.463,4500 9.584,5500 9.781,9500
02/06/2020 9.645,6500 9.389,3800 9.526,1700 9.584,5500
01/06/2020 10.409,0000 9.244,9800 9.653,1500 9.526,1700
31/05/2020 9.706,0000 9.381,5800 9.462,5800 9.653,1500
30/05/2020 9.743,6300 9.417,2400 9.489,2200 9.462,3600
29/05/2020 9.596,2600 9.331,8200 9.393,4300 9.485,0400
28/05/2020 9.622,2800 9.340,4900 9.438,5800 9.392,0500
27/05/2020 9.538,3300 9.055,3800 9.066,6000 9.438,4700
26/05/2020 9.225,3100 8.804,4000 8.846,8700 9.066,7200
25/05/2020 9.013,0100 8.695,4600 8.904,3100 8.846,8600
24/05/2020 9.061,9700 8.635,7900 9.057,7200 8.904,3300
23/05/2020 9.309,1800 8.846,0600 9.228,1900 9.057,7300
22/05/2020 9.310,1600 9.089,8700 9.203,8800 9.228,1900
21/05/2020 9.268,3700 8.923,8700 9.102,0800 9.203,8800
20/05/2020 9.568,2500 8.800,9900 9.546,0900 9.102,0400
19/05/2020 9.838,1900 9.243,5200 9.686,0900 9.546,0900
18/05/2020 9.900,9200 9.459,8300 9.683,8600 9.686,1000
17/05/2020 9.957,7800 9.461,7600 9.764,0800 9.683,8600
16/05/2020 9.891,8500 9.329,6500 9.382,1800 9.764,0900
15/05/2020 9.585,8800 9.220,2300 9.419,2500 9.382,1800
14/05/2020 9.850,7400 9.129,8400 9.780,5700 9.418,0100
13/05/2020 9.942,5100 9.266,4000 9.364,4700 9.780,5700
12/05/2020 9.414,7700 8.752,0000 8.787,0800 9.363,8000
11/05/2020 8.979,8400 8.506,5900 8.596,5500 8.777,2900
10/05/2020 9.170,5100 8.191,9400 8.724,6700 8.588,1800
09/05/2020 9.674,3000 8.122,7200 9.610,8500 8.727,3300
08/05/2020 10.023,5000 9.524,8000 10.018,2000 9.610,8500
07/05/2020 10.070,5000 9.729,0000 9.880,4000 10.016,7000
06/05/2020 9.972,0300 9.040,5700 9.293,9700 9.880,2400
05/05/2020 9.397,6900 8.921,1400 8.974,0700 9.293,9300
04/05/2020 9.118,0100 8.775,9200 8.956,1300 8.974,0200
03/05/2020 8.965,5200 8.534,8100 8.859,2200 8.954,7500
02/05/2020 9.203,6500 8.729,2100 8.936,7000 8.860,4000
01/05/2020 9.017,4500 8.764,0500 8.849,8700 8.936,8900
30/04/2020 9.072,0200 8.589,9400 8.768,5600 8.850,7100
29/04/2020 9.470,3600 8.409,6900 8.868,4400 8.768,4400
28/04/2020 8.969,0300 7.719,3200 7.745,1000 8.868,9300
27/04/2020 7.794,6800 7.667,9800 7.738,8000 7.745,1000
26/04/2020 7.805,9600 7.593,7400 7.642,1800 7.738,9000
25/04/2020 7.714,6400 7.496,2100 7.547,6300 7.642,1800
24/04/2020 7.718,8300 7.440,0400 7.503,9300 7.547,6300
23/04/2020 7.610,9800 7.391,3000 7.604,4100 7.508,3100
22/04/2020 7.743,8700 7.032,2100 7.102,8100 7.604,0700
21/04/2020 7.168,3300 6.825,1500 6.901,5900 7.102,9100
20/04/2020 6.948,6800 6.775,7800 6.854,4500 6.901,5900
19/04/2020 7.218,0000 6.758,9800 7.191,7100 6.854,4500
18/04/2020 7.304,8900 7.064,1500 7.225,7100 7.193,6900
17/04/2020 7.282,4200 7.021,7500 7.046,0900 7.225,7200
16/04/2020 7.213,4600 6.999,8900 7.076,9500 7.046,4500
15/04/2020 7.142,9800 6.474,0400 6.734,0500 7.076,9500
14/04/2020 6.939,2000 6.689,6400 6.860,5200 6.733,6000
13/04/2020 6.988,2400 6.773,2800 6.841,9500 6.860,3300
12/04/2020 7.149,4200 6.555,4700 7.127,0000 6.841,9400
11/04/2020 7.200,2700 6.792,1600 6.871,3300 7.127,0000
10/04/2020 6.953,8700 6.772,6000 6.906,2900 6.871,3000
09/04/2020 7.323,3400 6.752,0400 7.319,2600 6.903,9500
08/04/2020 7.399,1600 7.111,6400 7.332,7600 7.319,6000
07/04/2020 7.424,9100 7.138,5600 7.179,3800 7.332,7600
06/04/2020 7.467,5100 7.078,5000 7.300,7400 7.177,1400
05/04/2020 7.322,7300 6.761,3100 6.764,0600 7.301,1000
04/04/2020 6.882,7000 6.679,5500 6.875,4800 6.764,1500
03/04/2020 7.008,9400 6.662,9300 6.736,9100 6.875,5800
02/04/2020 7.046,6000 6.612,7300 6.835,0700 6.736,9100
01/04/2020 7.240,2300 6.369,8000 6.369,8000 6.835,0700
31/03/2020 6.461,7300 6.157,0000 6.457,6100 6.369,8000
30/03/2020 6.626,7900 6.339,5600 6.548,9800 6.457,6100
29/03/2020 6.576,9300 5.857,6800 5.894,3800 6.548,9200
28/03/2020 6.278,3300 5.870,2900 6.234,2600 5.894,3900
27/03/2020 6.685,7900 6.035,2700 6.685,5700 6.234,2600
26/03/2020 6.871,5300 6.584,3700 6.737,9600 6.685,5200
25/03/2020 6.796,1400 6.535,4400 6.603,9100 6.737,9600
24/03/2020 6.979,7400 6.465,1700 6.719,4300 6.603,7500
23/03/2020 6.860,3400 6.373,8600 6.469,0100 6.719,5300
22/03/2020 6.622,1700 5.689,5200 6.062,5500 6.468,9600
21/03/2020 6.419,2800 5.792,0600 6.187,0600 6.062,6300
20/03/2020 6.455,6800 5.870,5100 6.222,9400 6.175,6200
19/03/2020 6.941,9800 5.671,0200 6.261,3200 6.219,9200
18/03/2020 6.397,5000 5.267,8000 5.375,1800 6.261,3100
17/03/2020 5.481,3300 5.022,4600 5.456,9600 5.374,9300
16/03/2020 5.564,7300 4.864,0800 4.978,6800 5.457,1900
15/03/2020 5.930,4100 4.442,7400 5.930,2900 4.976,3400
14/03/2020 5.959,1100 5.053,4400 5.297,9700 5.930,3100
13/03/2020 5.770,4600 5.212,1500 5.575,4800 5.297,9700
12/03/2020 5.988,7400 3.851,1400 5.796,2800 5.575,5100
11/03/2020 7.986,3100 5.565,6900 7.808,3100 5.793,5500
10/03/2020 8.018,5900 7.592,1300 7.967,3100 7.808,3100
09/03/2020 8.155,2900 7.735,5500 7.834,5700 7.967,3000
08/03/2020 8.282,4300 7.639,4200 8.259,6300 7.834,1800
07/03/2020 8.928,7300 8.174,9200 8.885,8300 8.260,0800
06/03/2020 9.215,6700 8.861,3000 9.135,0600 8.885,8200
05/03/2020 9.182,7900 8.996,1900 9.115,1700 9.135,1300
04/03/2020 9.167,6000 8.728,7700 8.730,9300 9.116,1900
03/03/2020 8.846,5500 8.666,6500 8.734,2000 8.730,9200
02/03/2020 8.979,6700 8.662,0600 8.945,7000 8.734,3500
01/03/2020 8.953,9600 8.538,3800 8.542,8400 8.945,6500
29/02/2020 8.753,5600 8.480,0800 8.634,0500 8.480,0800
28/02/2020 8.804,3700 8.584,9000 8.666,7600 8.632,1400
27/02/2020 8.897,9600 8.434,2000 8.755,4300 8.669,8000
26/02/2020 8.969,3800 8.521,4000 8.744,7200 8.754,2000
25/02/2020 9.419,5200 8.631,0300 9.380,8600 8.744,7200
24/02/2020 9.681,3700 9.241,2400 9.601,3800 9.388,1300
23/02/2020 10.023,3000 9.483,1000 9.885,2900 9.601,3700
22/02/2020 10.022,1000 9.660,9900 9.697,0200 9.883,8300
21/02/2020 9.732,8500 9.569,5300 9.674,1500 9.697,0200
20/02/2020 9.768,9000 9.572,4500 9.610,6300 9.674,1500
19/02/2020 9.705,3000 9.401,7800 9.619,6700 9.610,6700
18/02/2020 10.299,5000 9.314,0200 10.158,6000 9.621,4900
17/02/2020 10.279,0000 9.605,7400 9.645,5700 10.158,8000
16/02/2020 10.005,7000 9.471,5300 9.768,2900 9.651,9500
15/02/2020 10.046,1000 9.615,0600 9.923,4900 9.768,2900
14/02/2020 10.402,8000 9.761,6500 10.344,5000 9.923,4900
13/02/2020 10.395,0000 10.100,1000 10.180,5000 10.344,5000
12/02/2020 10.499,5000 10.072,7000 10.392,5000 10.180,5000
11/02/2020 10.488,0000 10.216,3000 10.242,5000 10.392,2000
10/02/2020 10.378,1000 9.710,4200 9.866,4200 10.242,5000
09/02/2020 10.199,8000 9.734,7000 10.077,0000 9.865,5800
08/02/2020 10.178,5000 9.848,1200 9.923,3300 10.077,0000
07/02/2020 9.947,0800 9.658,5900 9.745,7200 9.923,3300
06/02/2020 9.873,8500 9.642,1400 9.736,0600 9.745,7200
05/02/2020 9.856,7400 9.524,2800 9.690,8500 9.736,0600
04/02/2020 9.776,0000 9.127,3800 9.136,9600 9.690,8500
03/02/2020 9.345,7200 9.075,7800 9.275,7400 9.138,0800
02/02/2020 9.610,1900 9.215,4000 9.442,5700 9.275,6700
01/02/2020 9.469,0300 9.141,5500 9.357,5600 9.442,5700
31/01/2020 9.458,0200 9.284,6500 9.351,7200 9.357,5300
30/01/2020 9.565,0900 9.194,4800 9.552,9400 9.351,7200
29/01/2020 9.570,0500 9.182,4000 9.357,6300 9.552,8800
28/01/2020 9.430,9100 9.033,1400 9.040,2700 9.357,6300
27/01/2020 9.184,1300 8.875,5600 8.950,5500 9.043,9900
26/01/2020 8.997,9900 8.532,9600 8.581,3900 8.950,5500
25/01/2020 8.594,3900 8.278,1500 8.368,0100 8.581,3900
24/01/2020 8.501,6800 8.257,4200 8.494,4700 8.368,0100
23/01/2020 8.513,8400 8.213,1400 8.380,8100 8.496,1200
22/01/2020 8.664,2400 8.279,0000 8.636,8000 8.382,7300
21/01/2020 8.793,7300 8.567,5000 8.716,7600 8.636,8000
20/01/2020 8.771,8600 8.484,3600 8.674,6700 8.716,7600
19/01/2020 8.743,9400 8.475,9300 8.718,3000 8.673,3100
18/01/2020 9.186,0600 8.474,0100 8.913,2300 8.718,9300
17/01/2020 8.980,3400 8.800,5100 8.907,9300 8.913,2300
16/01/2020 9.012,6200 8.662,4200 8.681,6300 8.905,4000
15/01/2020 8.864,7800 8.578,3000 8.821,5600 8.681,6300
14/01/2020 8.901,8100 8.555,8800 8.740,5400 8.821,5600
13/01/2020 8.861,3200 8.101,3900 8.131,4900 8.736,9000
12/01/2020 8.196,5000 8.040,0700 8.095,4100 8.131,4900
11/01/2020 8.187,7800 7.961,1800 8.098,8400 8.096,4600
10/01/2020 8.287,8100 7.982,5700 8.039,3100 8.098,8400
09/01/2020 8.135,3300 7.670,5600 7.785,1900 8.038,8200
08/01/2020 8.108,8700 7.742,3900 8.008,9000 7.785,0000
07/01/2020 8.463,1400 7.874,3400 8.021,6000 8.005,2000
06/01/2020 8.193,4200 7.574,4900 7.574,4900 8.021,6000
05/01/2020 7.609,5700 7.312,5000 7.361,9400 7.575,9900
04/01/2020 7.493,5000 7.327,0400 7.342,8300 7.364,1100
03/01/2020 7.397,0500 7.248,6100 7.267,8600 7.342,6000
02/01/2020 7.400,7100 6.854,4300 6.958,9500 7.269,9500
01/01/2020 7.216,1400 6.904,0700 7.215,1900 6.958,9500
31/12/2019 7.237,2900 7.151,7300 7.158,2500 7.215,1900
30/12/2019 7.301,1800 7.115,0400 7.241,4000 7.158,2500
29/12/2019 7.422,0000 7.200,3500 7.388,4800 7.240,9000
28/12/2019 7.522,5000 7.274,0400 7.315,7100 7.388,4800
27/12/2019 7.347,4100 7.217,5900 7.217,5900 7.315,7100
26/12/2019 7.254,1200 7.057,5000 7.185,1700 7.217,5900
25/12/2019 7.430,0400 7.165,4100 7.207,2700 7.185,7100
24/12/2019 7.267,6400 7.115,7200 7.247,1700 7.207,2700
23/12/2019 7.428,0500 7.158,7700 7.317,1600 7.247,1700
22/12/2019 7.690,7700 7.287,6000 7.408,2500 7.317,1600
21/12/2019 7.461,5000 7.124,7700 7.133,7600 7.408,2500
20/12/2019 7.205,2200 7.111,2700 7.196,6000 7.133,7600
19/12/2019 7.216,7600 7.076,3100 7.153,3000 7.196,6000
18/12/2019 7.443,8000 6.999,9100 7.129,9000 7.153,3000
17/12/2019 7.219,4800 6.432,0800 6.615,5300 7.129,9000
16/12/2019 6.934,9900 6.573,4400 6.875,5100 6.615,0600
15/12/2019 7.143,0000 6.821,3800 7.118,8700 6.875,5100
14/12/2019 7.193,5800 7.010,1600 7.081,7000 7.118,8700
13/12/2019 7.268,9900 7.008,7300 7.239,4000 7.081,7000
12/12/2019 7.301,6600 7.180,5500 7.198,9200 7.239,4000
11/12/2019 7.292,8400 7.072,7000 7.192,2700 7.201,1400
10/12/2019 7.269,5200 7.123,6400 7.221,3800 7.192,2700
09/12/2019 7.396,6500 7.154,3200 7.355,9800 7.221,3800
08/12/2019 7.657,0600 7.277,1200 7.545,8400 7.363,6600
07/12/2019 7.576,8000 7.384,7500 7.495,0500 7.545,8400
06/12/2019 7.633,9100 7.471,4300 7.471,4300 7.495,0500
05/12/2019 7.603,0200 7.306,8500 7.378,7600 7.471,4300
04/12/2019 7.491,6100 7.157,0000 7.184,3100 7.378,7600
03/12/2019 7.768,8200 7.088,0500 7.327,5000 7.184,4400
02/12/2019 7.413,6000 7.238,5200 7.318,5100 7.327,5000
01/12/2019 7.456,1000 7.162,8600 7.377,6500 7.318,8600
30/11/2019 7.572,9000 7.233,7700 7.547,0800 7.377,6700
29/11/2019 7.818,5500 7.453,3000 7.703,4600 7.548,3200
28/11/2019 7.868,1000 7.375,6900 7.564,0300 7.703,4600
27/11/2019 7.657,0800 7.422,2100 7.549,7200 7.564,0300
26/11/2019 7.671,4600 6.848,5600 7.111,7000 7.549,7600
25/11/2019 7.341,4300 7.021,9600 7.208,9000 7.111,7000
24/11/2019 7.375,1300 6.522,8100 7.044,6000 7.208,9600
23/11/2019 7.345,2200 6.919,5000 7.288,1300 7.044,6000
22/11/2019 7.356,3400 7.102,6100 7.340,5000 7.288,1300
21/11/2019 7.710,8400 6.790,0600 7.590,0700 7.340,5400
20/11/2019 8.118,9200 7.395,3700 8.085,0200 7.591,9500
19/11/2019 8.223,0800 8.025,6800 8.106,3000 8.085,0200
18/11/2019 8.220,6200 7.990,5800 8.218,9300 8.106,3000
17/11/2019 8.553,5500 8.012,3500 8.553,5500 8.218,6800
16/11/2019 8.630,9200 8.375,6300 8.476,2000 8.553,5500
15/11/2019 8.532,8200 8.425,2700 8.448,8500 8.476,2000
14/11/2019 8.779,9900 8.363,3100 8.649,7100 8.448,8500
13/11/2019 8.787,3800 8.554,7000 8.751,0200 8.649,7100
12/11/2019 8.835,5800 8.699,7400 8.766,1000 8.751,0200
11/11/2019 8.869,0100 8.552,0000 8.734,3600 8.764,5400
10/11/2019 9.097,9200 8.596,5000 9.041,7000 8.734,3400
09/11/2019 9.140,6100 8.751,1700 8.801,0800 9.041,7000
08/11/2019 8.875,8200 8.722,5000 8.862,7200 8.801,0800
07/11/2019 9.254,5900 8.663,5300 9.212,3900 8.862,7100
06/11/2019 9.372,3100 9.081,5600 9.317,3900 9.208,4100
05/11/2019 9.448,4200 9.256,2800 9.348,6200 9.317,4000
04/11/2019 9.483,2300 9.174,9100 9.439,0600 9.348,6200
03/11/2019 9.584,6300 9.122,8000 9.151,3700 9.439,0600
02/11/2019 9.379,0900 9.068,6900 9.292,7700 9.152,3200
01/11/2019 9.395,2200 9.202,8300 9.280,7000 9.292,7700
31/10/2019 9.302,9100 9.053,5700 9.132,0100 9.277,9100
30/10/2019 9.427,0300 8.962,9900 9.152,5900 9.131,1300
29/10/2019 9.469,1200 8.990,8300 9.420,7500 9.152,5900
28/10/2019 9.565,1900 9.078,3400 9.474,3100 9.420,7500
27/10/2019 9.938,5100 9.269,1300 9.633,5400 9.474,3100
26/10/2019 9.816,9600 9.102,9300 9.239,6100 9.633,7400
25/10/2019 10.333,4000 8.568,8400 8.600,4000 9.250,3600
24/10/2019 8.777,8300 7.392,1400 7.444,7100 8.600,4000
23/10/2019 7.510,0700 7.357,1900 7.436,6700 7.444,7100
22/10/2019 8.112,1000 7.293,3500 8.095,1100 7.435,7800
21/10/2019 8.313,7800 8.062,0700 8.214,6800 8.095,1100
20/10/2019 8.347,0900 8.156,3200 8.209,7700 8.214,6800
19/10/2019 8.311,8500 7.875,8600 7.959,2400 8.209,7400
18/10/2019 8.097,5000 7.876,3900 7.950,1600 7.959,2400
17/10/2019 8.120,1400 7.812,5300 8.063,7800 7.950,1600
16/10/2019 8.127,5300 7.938,0500 7.980,3500 8.063,7800
15/10/2019 8.177,5000 7.910,4700 8.153,1600 7.980,3500
14/10/2019 8.420,3300 8.093,1100 8.317,8500 8.153,1600
13/10/2019 8.411,8800 8.215,6200 8.248,0800 8.317,9000
12/10/2019 8.470,4600 8.147,0800 8.339,8900 8.247,9000
11/10/2019 8.428,3800 8.226,3300 8.319,4700 8.339,8900
10/10/2019 8.819,0800 8.283,8000 8.571,3400 8.318,8700
09/10/2019 8.663,4200 8.452,5100 8.553,8800 8.566,9600
08/10/2019 8.702,9200 8.117,1700 8.167,1400 8.553,8400
07/10/2019 8.342,0600 8.111,3800 8.205,5100 8.167,1400
06/10/2019 8.312,4500 7.768,0000 7.923,8500 8.205,5100
05/10/2019 8.190,0500 7.781,6800 8.160,6900 7.923,9100
04/10/2019 8.221,6400 8.016,7500 8.193,3400 8.160,7400
03/10/2019 8.297,3300 7.988,9400 8.176,3800 8.192,9400
02/10/2019 8.416,8700 8.081,6100 8.270,8500 8.176,6900
01/10/2019 8.388,9500 8.178,0100 8.324,2400 8.270,8500
30/09/2019 8.531,0000 8.195,2400 8.253,6700 8.310,5200
29/09/2019 8.367,4400 7.716,4800 8.052,2300 8.253,6800
28/09/2019 8.337,8900 7.921,3600 8.137,0400 8.052,2400
27/09/2019 8.269,9200 8.016,3100 8.238,5800 8.137,0300
26/09/2019 8.244,7100 7.865,9400 8.083,9300 8.238,5200
25/09/2019 8.647,2900 7.734,5400 8.595,1700 8.062,6500
24/09/2019 8.776,9800 8.233,1600 8.655,0800 8.582,9900
23/09/2019 9.773,4800 8.065,5100 9.744,4000 8.655,0800
22/09/2019 10.075,2000 9.646,6300 10.051,7000 9.744,4000
21/09/2019 10.093,4000 9.846,9000 9.981,3300 10.051,7000
20/09/2019 10.183,5000 9.913,9400 10.127,2000 9.981,3100
19/09/2019 10.312,0000 10.062,3000 10.263,2000 10.127,2000
18/09/2019 10.368,2000 9.701,6500 10.193,3000 10.269,4000
17/09/2019 10.260,5000 10.113,1000 10.208,1000 10.193,3000
16/09/2019 10.321,7000 10.132,2000 10.301,9000 10.209,7000
15/09/2019 10.377,9000 10.068,3000 10.297,4000 10.301,9000
14/09/2019 10.404,3000 10.263,0000 10.397,8000 10.297,4000
13/09/2019 10.440,9000 10.220,2000 10.302,9000 10.397,8000
12/09/2019 10.464,9000 10.168,2000 10.409,7000 10.302,9000
11/09/2019 10.410,5000 10.029,5000 10.165,4000 10.409,7000
10/09/2019 10.241,6000 9.927,7400 10.100,9000 10.159,9000
09/09/2019 10.387,9000 9.936,2800 10.293,6000 10.088,5000
08/09/2019 10.542,0000 10.088,0000 10.418,5000 10.293,6000
07/09/2019 10.594,9000 10.239,0000 10.537,0000 10.418,5000
06/09/2019 10.580,7000 10.291,6000 10.422,4000 10.556,4000
05/09/2019 10.946,0000 10.208,0000 10.560,9000 10.422,4000
04/09/2019 10.697,4000 10.472,3000 10.671,0000 10.560,9000
03/09/2019 10.832,3000 10.381,3000 10.702,4000 10.671,0000
02/09/2019 10.778,0000 10.288,9000 10.397,1000 10.690,1000
01/09/2019 10.467,0000 9.702,1800 9.705,8300 10.398,0000
31/08/2019 9.779,5700 9.539,2400 9.654,9000 9.705,8300
30/08/2019 9.656,5100 9.443,0200 9.591,3800 9.654,8000
29/08/2019 9.699,1000 9.350,6700 9.502,1400 9.591,4900
28/08/2019 9.746,4900 9.321,0100 9.718,2600 9.504,7600
27/08/2019 10.278,5000 9.555,5600 10.132,7000 9.731,4900
26/08/2019 10.396,3000 10.023,4000 10.272,6000 10.132,7000
25/08/2019 10.625,5000 9.968,7300 9.983,0000 10.260,1000
24/08/2019 10.347,0000 9.908,9300 10.073,9000 10.004,4000
23/08/2019 10.452,2000 9.890,5000 10.431,2000 10.073,9000
22/08/2019 10.456,7000 10.051,5000 10.141,4000 10.421,1000
21/08/2019 10.236,5000 9.767,4600 10.039,7000 10.141,3000
20/08/2019 10.841,9000 9.856,7200 10.789,3000 10.040,8000
19/08/2019 10.952,5000 10.564,3000 10.712,2000 10.789,2000
18/08/2019 10.794,0000 10.268,2000 10.425,5000 10.712,2000
17/08/2019 10.514,7000 10.062,8000 10.140,7000 10.425,5000
16/08/2019 10.485,5000 9.975,8800 10.443,4000 10.143,2000
15/08/2019 10.535,2000 9.739,9200 10.329,0000 10.433,0000
14/08/2019 10.407,5000 9.473,7400 10.181,5000 10.329,0000
13/08/2019 10.892,3000 10.078,9000 10.848,6000 10.181,5000
12/08/2019 11.444,2000 10.774,1000 11.383,5000 10.841,7000
11/08/2019 11.586,0000 11.295,1000 11.495,9000 11.389,5000
10/08/2019 11.568,0000 11.153,3000 11.284,7000 11.506,5000
09/08/2019 11.957,8000 11.231,1000 11.921,3000 11.287,0000
08/08/2019 12.055,0000 11.653,4000 11.736,0000 11.907,9000
07/08/2019 12.027,3000 11.463,7000 11.943,0000 11.714,8000
06/08/2019 12.142,8000 11.200,6000 11.356,6000 11.943,0000
05/08/2019 12.322,7000 11.331,9000 11.791,4000 11.375,1000
04/08/2019 11.948,8000 10.951,4000 10.973,4000 11.730,0000
03/08/2019 11.038,9000 10.571,1000 10.839,4000 10.968,9000
02/08/2019 10.917,6000 10.413,7000 10.421,1000 10.839,3000
01/08/2019 10.670,0000 10.347,9000 10.436,4000 10.421,4000
31/07/2019 10.486,1000 9.878,8600 10.047,1000 10.419,1000
30/07/2019 10.137,3000 9.570,0800 9.587,4000 10.046,9000
29/07/2019 9.735,4800 9.375,8600 9.506,0500 9.582,5300
28/07/2019 9.723,2700 9.115,2800 9.444,7700 9.506,1000
27/07/2019 9.565,0800 9.307,5600 9.501,9800 9.445,8800
26/07/2019 10.225,3000 9.299,0500 9.833,6500 9.502,0300
25/07/2019 9.946,2500 9.656,9200 9.891,0000 9.833,6500
24/07/2019 10.178,2000 9.739,6000 9.813,3000 9.891,0000
23/07/2019 10.140,1000 9.517,6000 10.123,9000 9.783,8500
22/07/2019 10.359,2000 9.863,6900 10.268,4000 10.123,9000
21/07/2019 10.686,4000 10.055,6000 10.568,5000 10.270,5000
20/07/2019 11.115,9000 10.327,4000 10.965,5000 10.568,5000
19/07/2019 11.046,9000 10.360,1000 10.573,1000 10.965,5000
18/07/2019 10.796,4000 10.106,3000 10.607,3000 10.574,7000
17/07/2019 10.749,4000 9.287,0100 9.865,3700 10.605,7000
16/07/2019 9.992,3300 9.076,0100 9.618,8700 9.844,6700
15/07/2019 11.080,2000 9.381,6500 10.744,0000 9.647,0000
14/07/2019 10.950,4000 9.863,3800 10.611,1000 10.745,8000
13/07/2019 11.480,9000 10.308,5000 11.037,8000 10.697,7000
12/07/2019 11.860,3000 10.813,3000 11.801,1000 11.035,8000
11/07/2019 11.943,7000 11.087,3000 11.288,8000 11.801,3000
10/07/2019 12.198,8000 10.975,2000 11.932,3000 11.295,3000
09/07/2019 13.195,2000 11.550,5000 12.569,9000 11.937,0000
08/07/2019 12.831,4000 12.051,2000 12.347,4000 12.568,9000
07/07/2019 12.356,1000 11.332,6000 11.540,1000 12.346,0000
06/07/2019 11.625,5000 11.091,2000 11.175,4000 11.535,2000
05/07/2019 11.725,0000 10.831,5000 11.080,5000 11.176,0000
04/07/2019 11.709,3000 10.769,3000 11.569,8000 11.086,3000
03/07/2019 12.055,7000 11.386,2000 11.402,2000 11.570,0000
02/07/2019 11.573,2000 10.664,5000 10.675,1000 11.402,5000
01/07/2019 10.937,2000 9.614,1400 10.553,7000 10.674,2000
30/06/2019 11.271,2000 9.970,7600 11.270,8000 10.553,7000
29/06/2019 12.198,8000 10.825,9000 11.940,5000 11.266,5000
28/06/2019 12.444,9000 11.362,2000 12.281,4000 11.939,3000
27/06/2019 12.396,3000 10.724,2000 10.727,5000 12.282,8000
26/06/2019 13.347,5000 10.300,3000 12.456,7000 10.728,2000
25/06/2019 13.855,7000 11.515,3000 11.554,3000 12.463,3000
24/06/2019 11.577,1000 10.939,6000 10.939,6000 11.554,4000
23/06/2019 11.099,0000 10.551,7000 10.888,4000 10.937,8000
22/06/2019 11.247,6000 10.378,0000 10.571,2000 10.894,9000
21/06/2019 11.200,0000 9.850,3800 9.923,1400 10.570,6000
20/06/2019 9.951,1700 9.462,7400 9.516,0700 9.923,1400
19/06/2019 9.599,5200 9.216,9500 9.241,9800 9.516,0700
18/06/2019 9.242,7700 8.943,8300 9.013,7400 9.242,0000
17/06/2019 9.458,3100 8.931,4300 9.292,9000 9.002,9100
16/06/2019 9.421,7500 8.963,9200 9.028,2700 9.271,8000
15/06/2019 9.390,6900 8.804,8500 8.823,3900 9.028,2700
14/06/2019 8.912,7900 8.621,3200 8.628,2400 8.823,3900
13/06/2019 8.657,6900 8.174,3300 8.324,2900 8.610,6700
12/06/2019 8.335,5400 8.049,2300 8.153,0500 8.324,3400
11/06/2019 8.263,7000 7.820,7700 7.914,9600 8.153,1400
10/06/2019 8.056,3300 7.713,3600 7.950,8000 7.918,4200
09/06/2019 8.084,4800 7.511,3400 7.634,4200 7.951,7700
08/06/2019 7.968,6800 7.598,1200 7.897,0800 7.638,6900
07/06/2019 8.072,1900 7.785,5800 7.949,6100 7.897,0800
06/06/2019 8.130,2400 7.715,0100 7.744,5000 7.949,6100
05/06/2019 7.873,5300 7.458,6800 7.718,7100 7.740,2800
04/06/2019 7.896,8600 7.445,9800 7.447,2800 7.738,3200
03/06/2019 8.496,5200 7.449,8400 8.480,8800 7.449,8400
02/06/2019 8.762,3100 8.347,2400 8.714,7200 8.486,7900
01/06/2019 8.826,7800 8.538,4200 8.587,7800 8.714,2900
31/05/2019 8.614,2700 8.457,4900 8.525,5800 8.587,7900
30/05/2019 8.545,6500 8.129,3800 8.177,0200 8.525,5800
29/05/2019 9.095,6300 8.004,5600 8.659,0300 8.210,1200
28/05/2019 8.761,1900 8.436,6300 8.699,9300 8.659,0300
27/05/2019 8.852,5400 8.546,3300 8.817,9300 8.699,9300
26/05/2019 8.937,1600 8.631,5600 8.644,5400 8.817,9600
25/05/2019 8.795,0000 7.889,4800 8.056,4800 8.644,0700
24/05/2019 8.158,4000 7.938,1100 8.046,7400 8.056,7600
23/05/2019 8.185,5500 7.794,9600 7.922,4900 8.059,9700
22/05/2019 7.948,2600 7.493,4800 7.674,3000 7.916,5400
21/05/2019 8.045,4200 7.627,5900 7.962,8600 7.675,0800
20/05/2019 8.111,5400 7.697,7300 8.048,0800 7.991,4700
19/05/2019 8.299,4000 7.581,6500 8.037,4500 8.047,6600
18/05/2019 8.149,7000 7.245,4300 7.319,3700 8.075,5400
17/05/2019 7.490,9500 7.203,3000 7.251,6500 7.336,8500
16/05/2019 7.947,1600 6.206,7000 7.919,4200 7.251,5500
15/05/2019 8.379,4900 7.665,4700 8.145,7200 7.919,2600
14/05/2019 8.266,4300 7.814,5500 7.814,5600 8.148,0300
13/05/2019 8.332,5000 7.619,5000 8.106,3400 7.777,7200
12/05/2019 8.162,5000 6.863,5000 7.150,4800 8.101,0700
11/05/2019 7.578,4700 6.772,6300 7.078,8600 7.150,7500
10/05/2019 7.085,5100 6.327,4900 6.329,6500 7.078,7700
09/05/2019 6.423,9800 6.105,2900 6.109,1500 6.329,6500
08/05/2019 6.129,2100 5.882,1500 5.898,8800 6.111,6100
07/05/2019 5.912,0000 5.664,6300 5.880,4800 5.898,3400
06/05/2019 5.970,1600 5.679,3400 5.695,3000 5.880,6400
05/05/2019 5.755,0500 5.566,0000 5.747,2800 5.690,9700
04/05/2019 5.840,8000 5.628,9300 5.776,5000 5.747,2800
03/05/2019 5.831,1600 5.516,0700 5.694,4000 5.784,5700
02/05/2019 5.794,1700 5.364,5400 5.400,7800 5.694,4000
01/05/2019 5.422,3400 5.285,4100 5.296,6800 5.397,9600
30/04/2019 5.357,0300 5.255,8400 5.256,3300 5.296,6800
29/04/2019 5.286,1700 5.103,4100 5.131,8900 5.257,6400
28/04/2019 5.186,6700 5.073,3200 5.136,3400 5.127,1700
27/04/2019 5.211,9600 5.099,5000 5.204,5500 5.136,3500
26/04/2019 5.213,8400 5.118,4800 5.122,1400 5.201,9700
25/04/2019 5.495,3100 4.991,9600 5.260,6600 5.122,1400
24/04/2019 5.509,6900 5.375,9500 5.435,3200 5.391,0000
23/04/2019 5.622,9600 5.374,8700 5.564,4600 5.435,3200
22/04/2019 5.622,1000 5.362,4500 5.386,8000 5.569,3500
21/04/2019 5.437,3100 5.255,7100 5.275,0400 5.387,2300
20/04/2019 5.346,9100 5.216,3200 5.273,2100 5.275,0400
19/04/2019 5.362,4800 5.251,5100 5.270,5400 5.272,4200
18/04/2019 5.354,8400 5.185,6000 5.295,1000 5.270,5400
17/04/2019 5.311,6100 5.202,5200 5.231,2700 5.295,1000
16/04/2019 5.272,0100 5.175,5700 5.202,2400 5.231,9300
15/04/2019 5.229,3000 5.018,8700 5.018,8900 5.202,2400
14/04/2019 5.192,4900 4.947,7900 5.105,5900 5.019,3200
13/04/2019 5.109,9000 5.014,7800 5.073,6100 5.105,8500
12/04/2019 5.121,9900 5.036,8300 5.060,8100 5.073,6100
11/04/2019 5.120,3800 4.913,4900 5.009,3200 5.060,8100
10/04/2019 5.343,9400 4.970,5800 5.293,6900 5.028,6700
09/04/2019 5.458,1000 5.156,8900 5.214,9900 5.293,6900
08/04/2019 5.314,8600 5.141,8700 5.280,0000 5.214,9900
07/04/2019 5.343,7900 5.130,4600 5.161,7100 5.280,0000
06/04/2019 5.176,0100 4.999,4800 5.003,0900 5.160,9000
05/04/2019 5.238,8600 4.915,1500 5.003,5100 5.003,0900
04/04/2019 5.065,2700 4.878,8700 4.927,9400 5.003,5400
03/04/2019 5.256,6800 4.778,5500 5.182,2300 4.927,9400
02/04/2019 5.340,4300 4.789,9800 4.790,0200 5.182,3100
01/04/2019 5.078,5900 4.129,8400 4.133,2400 4.790,0200
31/03/2019 4.147,8900 4.061,5400 4.090,7900 4.132,9000
30/03/2019 4.101,5500 4.074,4600 4.082,8400 4.090,7900
29/03/2019 4.130,5700 4.041,0000 4.083,1700 4.083,7000
28/03/2019 4.101,7600 4.004,4500 4.009,9800 4.083,1700
27/03/2019 4.036,9800 3.993,7000 4.009,3000 4.009,5400
26/03/2019 4.035,6500 3.907,4500 3.907,7200 4.009,3000
25/03/2019 3.923,0800 3.879,7500 3.886,1400 3.907,7200
24/03/2019 3.979,4900 3.859,2300 3.963,3700 3.885,9700
23/03/2019 3.985,2900 3.942,8800 3.972,9800 3.963,1800
22/03/2019 4.001,3400 3.957,5000 3.981,3200 3.973,1300
21/03/2019 4.001,6700 3.959,0900 3.978,7500 3.981,6500
20/03/2019 4.055,3200 3.919,8200 4.007,3200 3.978,3300
19/03/2019 4.021,2200 3.967,9700 3.989,8500 4.008,1400
18/03/2019 4.012,8800 3.950,3400 3.971,1400 3.986,6300
17/03/2019 4.014,3000 3.929,8900 3.976,1000 3.974,8600
16/03/2019 3.991,5400 3.933,6900 3.983,0000 3.974,2700
15/03/2019 4.037,0200 3.889,5700 3.891,4200 3.982,4900
14/03/2019 3.909,3400 3.847,2300 3.855,9300 3.891,4200
13/03/2019 3.900,2900 3.819,6300 3.843,7100 3.855,9300
12/03/2019 3.873,9700 3.828,5300 3.863,8200 3.842,0500
11/03/2019 3.877,9200 3.801,6700 3.850,8000 3.863,8200
10/03/2019 3.910,3000 3.815,3500 3.893,1600 3.850,1500
09/03/2019 3.920,3300 3.864,0300 3.892,3700 3.893,1600
08/03/2019 3.947,2500 3.799,0900 3.863,3600 3.893,0900
07/03/2019 3.918,5300 3.849,6100 3.871,6600 3.864,1700
06/03/2019 3.891,0200 3.826,6400 3.845,2700 3.871,6900
05/03/2019 3.867,0700 3.808,7400 3.832,9800 3.845,4000
04/03/2019 3.873,8000 3.681,2200 3.699,6900 3.832,9800
03/03/2019 3.807,0500 3.670,6200 3.789,9800 3.699,4200
02/03/2019 3.820,5100 3.772,0200 3.808,8700 3.789,4800
01/03/2019 3.830,0900 3.760,0400 3.827,3900 3.808,8700
28/02/2019 3.844,8600 3.784,5300 3.794,7300 3.827,3400
27/02/2019 3.888,9600 3.737,9600 3.745,8700 3.799,4600
26/02/2019 3.822,6600 3.658,7600 3.789,4000 3.746,4400
25/02/2019 3.830,0000 3.764,3100 3.804,6700 3.791,2100
24/02/2019 3.860,8400 3.727,7800 3.783,6000 3.805,8600
23/02/2019 4.188,0000 3.713,7100 4.106,2400 3.783,7200
22/02/2019 4.149,9900 3.909,0100 3.940,5600 4.106,2400
21/02/2019 3.952,4000 3.884,7400 3.897,7300 3.940,5600
20/02/2019 3.956,3600 3.868,8200 3.916,7200 3.898,6400
19/02/2019 3.967,3200 3.865,6700 3.889,7600 3.915,1800
18/02/2019 3.972,4800 3.837,2200 3.852,5600 3.889,9900
17/02/2019 3.897,3600 3.587,7300 3.591,6800 3.851,6800
16/02/2019 3.643,1500 3.559,0000 3.595,8500 3.596,8200
15/02/2019 3.606,1700 3.559,8100 3.561,0100 3.595,8500
14/02/2019 3.597,3300 3.545,0700 3.568,3500 3.563,9600
13/02/2019 3.589,9700 3.532,8500 3.571,4500 3.569,5300
12/02/2019 3.629,9100 3.560,1300 3.577,4100 3.571,4500
11/02/2019 3.619,6500 3.548,6200 3.591,8300 3.577,4100
10/02/2019 3.654,2700 3.580,8500 3.606,1100 3.591,8300
09/02/2019 3.633,1700 3.576,8600 3.619,5900 3.606,1100
08/02/2019 3.639,4000 3.587,8300 3.595,0100 3.620,5100
07/02/2019 3.710,2400 3.345,2800 3.358,8300 3.593,7000
06/02/2019 3.383,3800 3.353,5100 3.365,3600 3.358,8300
05/02/2019 3.432,6800 3.353,1300 3.421,1300 3.365,3600
04/02/2019 3.435,2400 3.396,4900 3.417,4200 3.421,4000
03/02/2019 3.439,5300 3.391,1100 3.395,0000 3.416,6400
02/02/2019 3.480,2500 3.385,2100 3.431,4000 3.395,0000
01/02/2019 3.454,4400 3.412,5800 3.446,9400 3.431,4000
31/01/2019 3.451,7000 3.372,9900 3.417,0200 3.448,1300
30/01/2019 3.463,4900 3.396,2200 3.432,8400 3.416,3900
29/01/2019 3.460,2100 3.372,6000 3.398,7200 3.432,8400
28/01/2019 3.441,3500 3.337,2600 3.420,0600 3.401,5800
27/01/2019 3.544,8700 3.358,1500 3.541,7400 3.417,5600
26/01/2019 3.567,8100 3.462,5000 3.556,3100 3.541,7400
25/01/2019 3.656,7700 3.538,1400 3.558,5400 3.556,3100
24/01/2019 3.578,5100 3.524,0500 3.570,3100 3.558,7400
23/01/2019 3.593,3300 3.526,4200 3.544,9700 3.570,7300
22/01/2019 3.610,6200 3.525,7900 3.575,0100 3.543,3300
21/01/2019 3.610,0100 3.404,7000 3.521,7000 3.575,3900
20/01/2019 3.571,6500 3.506,0600 3.540,6100 3.521,5400
19/01/2019 3.705,4100 3.499,4400 3.702,2300 3.540,6100
18/01/2019 3.747,7100 3.603,0900 3.610,5500 3.702,2300
17/01/2019 3.651,0800 3.577,5000 3.624,9000 3.611,7900
16/01/2019 3.659,0000 3.542,7400 3.603,8900 3.624,9000
15/01/2019 3.667,3800 3.566,3100 3.568,4200 3.603,8900
14/01/2019 3.686,9400 3.542,0000 3.662,4700 3.568,4200
13/01/2019 3.705,2100 3.496,3500 3.515,8500 3.662,4600
12/01/2019 3.647,9400 3.480,5000 3.628,6700 3.516,2000
11/01/2019 3.651,7000 3.574,1700 3.647,5000 3.628,6700
10/01/2019 3.697,5500 3.592,8500 3.630,2100 3.648,0600
09/01/2019 4.036,1200 3.572,7800 4.004,1600 3.630,2100
08/01/2019 4.051,8300 3.954,8400 3.999,9700 4.004,8200
07/01/2019 4.107,6300 3.941,9500 4.005,2200 4.000,0200
06/01/2019 4.063,2900 3.966,9200 4.031,0900 4.005,2200
05/01/2019 4.080,2000 3.757,2700 3.839,2100 4.031,0900
04/01/2019 3.883,9200 3.811,1200 3.836,3300 3.837,5500
03/01/2019 3.850,1700 3.732,6100 3.792,0300 3.831,3500
02/01/2019 3.916,2900 3.760,1800 3.887,4100 3.792,0300
01/01/2019 3.888,0700 3.709,8300 3.718,7700 3.887,4100
31/12/2018 3.746,9300 3.649,5400 3.664,3000 3.717,6000
30/12/2018 3.836,8000 3.633,6700 3.821,7100 3.676,7600
29/12/2018 3.940,7400 3.689,7500 3.910,5400 3.823,0200
28/12/2018 3.960,8300 3.813,5900 3.892,4300 3.911,2700
27/12/2018 3.968,2900 3.565,5000 3.586,9300 3.893,8900
26/12/2018 3.841,4000 3.568,8800 3.776,7900 3.587,2600
25/12/2018 3.863,4200 3.682,3600 3.788,2500 3.777,2400
24/12/2018 4.074,6300 3.674,3300 4.065,3500 3.788,2000
23/12/2018 4.234,1000 3.908,4900 3.947,5600 4.065,3500
22/12/2018 4.051,1600 3.838,2700 3.878,5600 3.948,1700
21/12/2018 3.930,7000 3.788,9400 3.848,9300 3.880,0000
20/12/2018 4.159,1100 3.772,4900 3.994,1100 3.848,1300
19/12/2018 4.157,5300 3.658,9800 3.667,7400 3.992,6800
18/12/2018 3.920,5000 3.522,1100 3.535,6200 3.662,5200
17/12/2018 3.572,3900 3.432,7300 3.495,9200 3.535,7300
16/12/2018 3.578,8700 3.186,7300 3.204,5200 3.491,8300
15/12/2018 3.258,2400 3.180,2600 3.213,4900 3.204,5200
14/12/2018 3.243,1300 3.123,7300 3.158,0600 3.202,9000
13/12/2018 3.295,8600 3.135,4600 3.256,3300 3.158,0600
12/12/2018 3.442,9600 3.231,7500 3.440,7200 3.255,8500
11/12/2018 3.488,6400 3.325,7100 3.373,8500 3.440,5400
10/12/2018 3.428,0700 3.292,9800 3.401,1400 3.373,8500
09/12/2018 3.581,6800 3.355,9300 3.523,7300 3.399,7800
08/12/2018 3.632,9600 3.260,0000 3.282,0900 3.526,3200
07/12/2018 3.494,2000 3.262,7400 3.389,1700 3.282,0900
06/12/2018 3.612,8900 3.211,3400 3.583,5600 3.390,0100
05/12/2018 3.844,9000 3.548,8800 3.720,9400 3.597,2200
04/12/2018 3.912,5000 3.668,4600 3.889,5500 3.720,9400
03/12/2018 4.033,5900 3.732,7700 3.870,4100 3.897,3300
02/12/2018 4.156,8200 3.748,6500 4.146,2100 3.870,3800
01/12/2018 4.262,9900 4.031,9300 4.172,8600 4.145,8000
30/11/2018 4.262,3800 3.886,3700 3.911,0500 4.171,1500
29/11/2018 4.299,1300 3.860,5000 4.183,0200 3.917,9000
28/11/2018 4.407,3900 4.088,3800 4.222,4900 4.183,0200
27/11/2018 4.348,1900 3.749,3200 3.769,0400 4.222,4900
26/11/2018 3.798,3700 3.549,4000 3.665,1800 3.769,1000
25/11/2018 4.090,5100 3.522,8600 4.045,2400 3.665,3200
24/11/2018 4.111,0100 3.487,2300 3.805,7300 4.044,1900
23/11/2018 4.366,8200 3.752,3600 4.257,4900 3.796,5800
22/11/2018 4.448,4800 4.071,0700 4.439,0700 4.261,4200
21/11/2018 4.589,5300 4.364,6900 4.455,3700 4.428,6600
20/11/2018 4.631,6300 4.195,6000 4.335,6700 4.450,0900
19/11/2018 4.896,2600 4.081,3400 4.745,4000 4.333,9400
18/11/2018 5.559,6800 4.729,1700 5.541,7900 4.765,8100
17/11/2018 5.644,2400 5.470,6000 5.486,0600 5.541,7800
16/11/2018 5.551,8300 5.415,5900 5.451,2500 5.486,7200
15/11/2018 5.609,3900 5.438,9200 5.471,1100 5.452,5000
14/11/2018 5.633,9900 5.215,4600 5.554,6500 5.465,0000
13/11/2018 6.295,5500 5.325,0200 6.278,2100 5.554,6500
12/11/2018 6.328,5700 6.249,2600 6.308,3500 6.280,8700
11/11/2018 6.387,5200 6.304,2200 6.310,0300 6.308,4200
10/11/2018 6.364,4300 6.274,5700 6.361,9900 6.310,7200
09/11/2018 6.376,3600 6.318,7900 6.325,7000 6.361,9900
08/11/2018 6.427,0500 6.307,1900 6.418,9700 6.325,7000
07/11/2018 6.509,6700 6.391,4700 6.503,6500 6.415,0700
06/11/2018 6.544,2400 6.419,6900 6.420,7200 6.503,6500
05/11/2018 6.457,1900 6.381,7300 6.401,9200 6.419,6900
04/11/2018 6.441,1800 6.370,4200 6.412,5100 6.401,9200
03/11/2018 6.474,5000 6.314,4300 6.333,5100 6.412,5100
02/11/2018 6.353,3000 6.311,7900 6.349,3500 6.333,5100
01/11/2018 6.380,7400 6.329,9900 6.343,0500 6.351,3700
31/10/2018 6.360,0600 6.293,3100 6.303,0500 6.342,4300
30/10/2018 6.331,8300 6.199,6300 6.262,0600 6.302,5000
29/10/2018 6.288,3100 6.238,2300 6.238,6100 6.265,0200
28/10/2018 6.419,2300 6.210,5000 6.390,4600 6.238,0900
27/10/2018 6.413,0100 6.385,0200 6.409,8700 6.393,5900
26/10/2018 6.420,0000 6.384,1700 6.402,5200 6.408,1800
25/10/2018 6.448,3500 6.381,5000 6.395,7000 6.402,0100
24/10/2018 6.426,4900 6.361,8700 6.426,4800 6.395,7400
23/10/2018 6.467,5400 6.387,4200 6.392,6800 6.428,5100
22/10/2018 6.419,2200 6.369,1500 6.400,1000 6.392,6800
21/10/2018 6.432,2900 6.377,0100 6.429,7400 6.399,7500
20/10/2018 6.454,2000 6.395,1400 6.403,4500 6.435,7900
19/10/2018 6.417,9900 6.364,9400 6.383,6500 6.403,4600
18/10/2018 6.410,6900 6.358,8100 6.370,3700 6.386,7100
17/10/2018 6.487,0000 6.357,9700 6.443,3200 6.374,6400
16/10/2018 6.480,6400 6.414,2600 6.458,7500 6.443,3300
15/10/2018 6.492,1300 6.384,9300 6.390,6000 6.458,7500
14/10/2018 6.738,0400 6.143,9600 6.203,7200 6.390,6200
13/10/2018 6.273,9300 6.190,8900 6.190,8900 6.203,7200
12/10/2018 6.215,3100 6.170,5900 6.198,0100 6.190,8900
11/10/2018 6.240,0300 6.108,8800 6.194,6800 6.212,1100
10/10/2018 6.534,9600 6.083,0300 6.513,0100 6.194,7300
09/10/2018 6.594,1800 6.410,7600 6.580,2600 6.513,6400
08/10/2018 6.619,6100 6.555,2300 6.613,4200 6.580,2600
07/10/2018 6.656,6300 6.531,7100 6.534,8400 6.612,3200
06/10/2018 6.558,9300 6.493,9300 6.551,5200 6.534,4800
05/10/2018 6.639,4800 6.528,9400 6.558,0900 6.551,5500
04/10/2018 6.585,0000 6.513,1400 6.550,6800 6.558,0900
03/10/2018 6.590,0500 6.414,5000 6.414,6100 6.547,8500
02/10/2018 6.539,7700 6.398,5500 6.520,1400 6.441,2500
01/10/2018 6.583,0100 6.447,9300 6.567,5100 6.512,9400
30/09/2018 6.637,9600 6.494,3100 6.555,0500 6.567,4400
29/09/2018 6.626,8100 6.528,2000 6.572,4000 6.555,4700
28/09/2018 6.643,6000 6.455,8100 6.628,2600 6.572,5300
27/09/2018 6.782,3800 6.525,8000 6.714,3900 6.626,6800
26/09/2018 6.715,8400 6.429,2600 6.462,6300 6.714,7900
25/09/2018 6.539,4000 6.373,5700 6.385,2400 6.466,5300
24/09/2018 6.619,5900 6.342,4200 6.618,9000 6.387,8100
23/09/2018 6.717,8500 6.572,5000 6.682,1700 6.619,5900
22/09/2018 6.773,9000 6.660,5100 6.692,6700 6.677,5000
21/09/2018 6.826,1400 6.630,8200 6.709,7100 6.692,7200
20/09/2018 6.773,9900 6.465,9300 6.484,6600 6.709,1700
19/09/2018 6.513,8400 6.354,3300 6.390,3800 6.512,9300
18/09/2018 6.506,0000 6.137,1700 6.327,5000 6.391,4300
17/09/2018 6.375,1800 6.218,4400 6.243,5400 6.314,6700
16/09/2018 6.529,8200 6.212,5000 6.497,7800 6.249,8400
15/09/2018 6.533,3400 6.400,0900 6.505,3100 6.497,7800
14/09/2018 6.570,5300 6.462,0500 6.512,4200 6.505,3100
13/09/2018 6.584,7100 6.405,5200 6.458,8800 6.515,5400
12/09/2018 6.528,1600 6.300,6500 6.302,0800 6.462,2600
11/09/2018 6.324,4900 6.203,2900 6.311,5100 6.299,5100
10/09/2018 6.399,8100 6.206,9000 6.291,3900 6.287,0800
09/09/2018 6.347,5700 6.215,5400 6.274,7400 6.291,5400
08/09/2018 6.412,9800 6.153,2200 6.177,3600 6.362,9400
07/09/2018 6.461,2000 6.113,7000 6.416,7000 6.177,3600
06/09/2018 6.525,0000 6.326,4900 6.431,4200 6.434,4700
05/09/2018 6.927,0200 6.275,6600 6.926,8600 6.433,0100
04/09/2018 7.387,0000 6.844,7600 7.353,1400 6.926,8400
03/09/2018 7.409,0200 7.232,2800 7.322,2300 7.355,7600
02/09/2018 7.328,7200 7.192,7800 7.269,3300 7.301,0100
01/09/2018 7.335,4500 7.132,2300 7.191,0100 7.275,1600
31/08/2018 7.300,0500 7.007,5800 7.017,6400 7.186,0300
30/08/2018 7.074,4700 6.895,8200 6.944,5000 7.024,4800
29/08/2018 7.057,5200 6.793,1600 7.051,9400 6.942,4300
28/08/2018 7.123,0300 6.930,3200 7.063,5400 7.058,0600
27/08/2018 7.124,1700 6.721,1800 6.725,0900 7.064,1900
26/08/2018 6.748,8100 6.640,2600 6.676,8700 6.724,0600
25/08/2018 6.773,2100 6.559,0500 6.696,9500 6.677,4900
24/08/2018 6.795,9400 6.667,5400 6.683,1400 6.698,2100
23/08/2018 6.695,1100 6.471,6000 6.473,9200 6.683,0800
22/08/2018 6.480,4100 6.255,0600 6.369,7900 6.473,9200
21/08/2018 6.861,1600 6.300,6300 6.462,6000 6.368,3000
20/08/2018 6.510,9200 6.225,4500 6.417,4600 6.467,2500
19/08/2018 6.522,4900 6.389,7800 6.502,8600 6.430,3100
18/08/2018 6.544,9400 6.326,1500 6.400,2200 6.497,6200
17/08/2018 6.613,2900 6.308,9100 6.525,4700 6.395,0800
16/08/2018 6.558,0000 6.262,0400 6.280,1700 6.508,9800
15/08/2018 6.477,0800 6.225,5900 6.417,0600 6.285,4300
14/08/2018 6.602,9200 6.072,8200 6.118,3800 6.417,0600
13/08/2018 6.283,0500 5.882,6400 6.238,8400 6.114,1000
12/08/2018 6.542,0000 6.146,9000 6.368,3800 6.238,5500
11/08/2018 6.411,7800 6.168,3600 6.392,5100 6.368,0700
10/08/2018 6.494,3200 6.000,0100 6.085,7700 6.388,8500
09/08/2018 6.618,2700 6.039,2000 6.585,5000 6.085,9800
08/08/2018 6.615,7600 6.215,9300 6.302,1600 6.585,5000
07/08/2018 6.790,1800 6.126,0000 6.754,7100 6.302,1600
06/08/2018 7.135,9700 6.681,4300 6.874,4900 6.754,0100
05/08/2018 7.146,5500 6.855,9600 7.044,5900 6.859,5000
04/08/2018 7.082,2600 6.888,8900 6.989,2800 7.041,8900
03/08/2018 7.486,3500 6.927,8800 7.412,2400 6.989,2700
02/08/2018 7.577,1900 7.287,3800 7.533,2400 7.411,5600
01/08/2018 7.700,4500 7.453,9300 7.478,7200 7.524,9700
31/07/2018 7.766,5900 7.458,0800 7.709,9300 7.488,3900
30/07/2018 8.180,4700 7.677,5800 8.128,4500 7.709,9300
29/07/2018 8.269,1700 7.862,4100 8.189,3800 8.120,9800
28/07/2018 8.288,4900 8.122,5200 8.171,5900 8.185,7800
27/07/2018 8.263,4400 8.058,5100 8.263,2900 8.173,6400
26/07/2018 8.271,8100 7.817,4900 8.000,0000 8.260,1000
25/07/2018 8.308,0100 7.915,0100 8.288,5000 7.959,0000
24/07/2018 8.473,4400 8.065,7600 8.247,1900 8.288,5000
23/07/2018 8.329,0000 7.692,6600 7.752,3900 8.252,4600
22/07/2018 7.798,7400 7.347,1800 7.349,6000 7.752,0300
21/07/2018 7.571,4600 7.336,5800 7.417,2300 7.384,8200
20/07/2018 7.443,3400 7.227,3100 7.312,2700 7.406,5500
19/07/2018 7.637,8600 7.269,3900 7.434,7300 7.300,1600
18/07/2018 7.511,4700 7.281,9000 7.329,1100 7.434,7300
17/07/2018 7.584,9400 7.259,7100 7.360,6100 7.332,5500
16/07/2018 7.467,9200 6.653,9900 6.660,9300 7.357,6200
15/07/2018 6.692,9700 6.334,8200 6.379,9500 6.660,4300
14/07/2018 6.390,6600 6.228,6800 6.265,8200 6.379,9500
13/07/2018 6.317,4500 6.180,4900 6.205,6600 6.263,2600
12/07/2018 6.320,6800 6.104,5800 6.172,2000 6.213,7400
11/07/2018 6.379,6900 6.093,2900 6.362,1500 6.168,5100
10/07/2018 6.396,2500 6.279,9600 6.355,3400 6.362,1500
09/07/2018 6.807,3900 6.298,9800 6.724,7800 6.371,9600
08/07/2018 6.756,6000 6.674,6000 6.750,1800 6.724,7800
07/07/2018 6.809,3400 6.520,7100 6.534,2100 6.749,7400
06/07/2018 6.621,9500 6.510,1900 6.586,2600 6.534,2800
05/07/2018 6.634,4300 6.449,3700 6.493,6700 6.586,2600
04/07/2018 6.688,0300 6.456,8600 6.684,9700 6.494,2400
03/07/2018 6.740,3100 6.414,1000 6.611,5200 6.684,9700
02/07/2018 6.666,0000 6.533,4400 6.638,7700 6.611,8900
01/07/2018 6.666,8000 6.271,6100 6.364,4200 6.640,4200
30/06/2018 6.425,4000 6.263,8700 6.332,5800 6.354,0600
29/06/2018 6.464,0500 5.918,2300 5.918,2300 6.332,5800
28/06/2018 5.955,6400 5.806,6300 5.896,3400 5.917,9700
27/06/2018 6.178,9800 5.906,6000 6.119,4800 5.931,9600
26/06/2018 6.221,6900 5.992,0000 6.221,3700 6.119,4800
25/06/2018 6.269,6800 6.131,1700 6.259,0000 6.250,5000
24/06/2018 6.363,5000 6.084,5800 6.163,9800 6.259,0000
23/06/2018 6.260,9500 5.810,5000 6.231,0300 6.164,4500
22/06/2018 6.253,4800 5.981,2700 6.033,1300 6.230,8100
21/06/2018 6.735,5600 5.947,0800 6.714,6800 5.991,9700
20/06/2018 6.789,2500 6.678,4000 6.736,4600 6.709,1800
19/06/2018 6.808,6300 6.562,2400 6.721,9100 6.718,2000
18/06/2018 6.811,7600 6.661,7900 6.720,8500 6.714,1000
17/06/2018 6.791,0000 6.386,3700 6.496,5500 6.713,5000
16/06/2018 6.574,5100 6.454,7800 6.531,0200 6.490,5800
15/06/2018 6.546,9700 6.333,9200 6.480,7300 6.530,4800
14/06/2018 6.661,6700 6.453,0900 6.661,6700 6.480,7300
13/06/2018 6.688,6200 6.269,7900 6.279,1600 6.647,7900
12/06/2018 6.605,4600 6.122,1900 6.549,8400 6.255,2500
11/06/2018 6.919,9300 6.476,2300 6.774,3400 6.549,8400
10/06/2018 6.832,7200 6.645,2200 6.758,4800 6.771,6700
09/06/2018 7.613,2500 6.630,8400 7.613,2500 6.758,5100
08/06/2018 7.682,8700 7.573,9100 7.657,6200 7.613,2500
07/06/2018 7.695,5000 7.542,0100 7.655,1900 7.645,4000
06/06/2018 7.749,5000 7.619,5000 7.669,4600 7.655,2400
05/06/2018 7.694,9500 7.483,8100 7.588,0100 7.661,3800
04/06/2018 7.667,4300 7.360,6000 7.540,0900 7.588,2100
03/06/2018 7.759,9500 7.453,1500 7.684,8800 7.540,0900
02/06/2018 7.788,0600 7.586,2500 7.622,9900 7.686,1100
01/06/2018 7.693,9800 7.432,5400 7.432,5400 7.624,0000
31/05/2018 7.616,3600 7.349,8300 7.542,3400 7.438,7200
30/05/2018 7.600,6200 7.330,6200 7.340,6700 7.542,3400
29/05/2018 7.539,8500 7.285,7500 7.508,6400 7.340,6700
28/05/2018 7.513,8200 7.056,2600 7.170,5500 7.467,5000
27/05/2018 7.444,4700 7.141,9200 7.336,9400 7.170,2400
26/05/2018 7.469,9700 7.214,8900 7.464,8700 7.336,8700
25/05/2018 7.619,3700 7.360,7600 7.438,4900 7.464,8500
24/05/2018 7.658,3800 7.328,7700 7.534,7700 7.438,4900
23/05/2018 7.730,8000 7.268,7500 7.637,8000 7.534,7700
22/05/2018 8.101,6700 7.450,7600 8.073,7500 7.624,0100
21/05/2018 8.422,3000 8.050,0100 8.382,7900 8.073,7000
20/05/2018 8.589,0800 8.320,6600 8.514,9100 8.382,7900
19/05/2018 8.575,6600 8.173,2400 8.200,2100 8.511,9200
18/05/2018 8.394,3500 8.156,6800 8.234,4200 8.200,2100
17/05/2018 8.273,0700 7.929,7700 8.130,0600 8.234,4200
16/05/2018 8.434,0000 8.131,5700 8.290,6200 8.153,2700
15/05/2018 8.551,6100 8.113,4700 8.488,0700 8.290,6200
14/05/2018 8.865,5000 8.416,8100 8.735,9200 8.488,3700
13/05/2018 8.876,5400 8.305,0700 8.658,3400 8.735,9200
12/05/2018 8.775,5000 8.338,2600 8.415,0500 8.658,3400
11/05/2018 8.652,2600 8.210,0900 8.396,9000 8.417,0300
10/05/2018 9.109,3300 8.351,7700 9.100,7400 8.400,4500
09/05/2018 9.391,4900 9.050,1400 9.240,5100 9.100,7400
08/05/2018 9.362,5000 8.975,2500 9.177,7200 9.240,5100
07/05/2018 9.449,9900 9.048,0300 9.383,1100 9.177,7200
06/05/2018 9.630,2700 9.175,7000 9.510,6300 9.392,3600
05/05/2018 9.912,7100 9.380,5100 9.753,9900 9.512,6000
04/05/2018 9.948,9700 9.669,6800 9.715,9900 9.753,9900
03/05/2018 9.799,4900 9.534,2000 9.657,6900 9.715,9900
02/05/2018 9.730,6000 9.168,6700 9.222,5600 9.657,6900
01/05/2018 9.255,3300 8.975,8100 9.078,0500 9.223,0600
30/04/2018 9.285,7500 8.854,9600 9.249,4400 9.078,0500
29/04/2018 9.442,0300 9.128,4200 9.320,7000 9.217,6500
28/04/2018 9.535,5100 9.180,0100 9.290,6700 9.321,3400
27/04/2018 9.422,4900 8.877,7700 8.968,9300 9.274,6900
26/04/2018 9.379,6200 8.939,3600 9.106,6600 8.967,7100
25/04/2018 9.178,8600 8.647,8100 9.171,5500 9.082,9900
24/04/2018 9.755,5300 8.754,0800 9.466,0200 9.172,9200
23/04/2018 9.494,6700 8.916,3400 8.944,3300 9.467,6700
22/04/2018 9.004,1600 8.761,6400 8.916,6200 8.932,5200
21/04/2018 9.033,2000 8.776,9700 8.785,6100 8.915,9500
20/04/2018 9.021,2100 8.511,4900 8.521,6500 8.785,3400
19/04/2018 8.566,2900 8.220,5400 8.271,9800 8.543,8400
18/04/2018 8.293,0700 8.081,1600 8.196,0000 8.271,9900
17/04/2018 8.231,0700 7.869,3200 7.907,5900 8.196,0000
16/04/2018 8.152,5000 7.810,8000 8.021,9000 7.907,5900
15/04/2018 8.410,0700 7.907,0000 8.307,6000 7.998,4200
14/04/2018 8.415,0100 7.951,5000 8.041,6700 8.303,4300
13/04/2018 8.205,1300 7.806,4500 7.887,0000 8.037,3300
12/04/2018 8.233,0600 7.754,9700 7.831,2000 7.887,0000
11/04/2018 8.000,4500 6.762,6400 6.902,4700 7.831,2000
10/04/2018 6.965,9700 6.785,9500 6.851,8600 6.903,4300
09/04/2018 6.865,0400 6.657,9600 6.716,7500 6.854,5100
08/04/2018 7.173,6400 6.612,1400 7.005,8800 6.708,0600
07/04/2018 7.103,6900 6.872,9400 6.981,6400 7.005,8800
06/04/2018 7.049,6700 6.557,1800 6.610,2100 6.974,4400
05/04/2018 6.847,0300 6.526,6300 6.724,4200 6.610,2100
04/04/2018 6.922,2400 6.582,3800 6.821,3300 6.724,3100
03/04/2018 7.446,1900 6.747,4900 7.428,0200 6.821,3300
02/04/2018 7.506,8400 6.980,4000 6.982,6900 7.428,1300
01/04/2018 7.106,4900 6.759,9100 6.818,8100 6.973,5400
31/03/2018 7.045,3300 6.429,6300 6.929,5500 6.818,8100
30/03/2018 7.228,0100 6.756,2100 6.908,2400 6.930,3400
29/03/2018 7.301,3500 6.594,8000 7.072,3000 6.908,2400
28/03/2018 7.999,9800 6.915,6300 7.865,5600 7.069,8000
27/03/2018 8.103,5400 7.725,5500 7.996,6700 7.868,9500
26/03/2018 8.267,6700 7.746,6400 7.889,6100 7.997,1900
25/03/2018 8.652,7600 7.835,7500 8.645,8500 7.885,0000
24/03/2018 8.692,5400 8.389,0000 8.680,5600 8.624,3600
23/03/2018 9.010,0100 8.619,0600 8.661,9000 8.680,3300
22/03/2018 8.765,4100 8.290,0100 8.605,6400 8.659,0400
21/03/2018 9.077,4900 8.503,5800 8.912,7600 8.605,6400
20/03/2018 9.159,4200 8.757,2100 8.986,5300 8.918,6400
19/03/2018 9.049,6200 8.320,0300 8.392,3700 8.986,4400
18/03/2018 8.715,0300 8.069,6200 8.252,4000 8.413,2800
17/03/2018 8.314,0300 7.327,4800 7.956,9600 8.252,5800
16/03/2018 8.521,2900 7.732,1100 8.505,6700 7.956,9600
15/03/2018 8.612,0000 7.918,7200 8.294,0400 8.495,7900
14/03/2018 8.407,9500 7.683,3100 8.048,0800 8.294,0400
13/03/2018 9.355,5800 7.950,0000 9.126,2700 8.043,7100
12/03/2018 9.481,4900 8.838,4900 9.106,4100 9.126,2700
11/03/2018 9.891,9900 8.825,2000 9.546,8100 9.104,6700
10/03/2018 9.741,9600 8.452,1300 8.816,2600 9.546,8500
09/03/2018 9.499,3500 8.771,8100 8.988,8700 8.816,2600
08/03/2018 9.415,0600 8.367,0300 9.308,1400 8.990,8800
07/03/2018 10.137,2000 9.079,9200 9.941,5100 9.326,0100
06/03/2018 10.910,6000 9.459,1500 10.795,0000 9.946,2400
05/03/2018 11.621,0000 10.563,6000 11.562,3000 10.795,0000
04/03/2018 11.685,5000 11.258,3000 11.404,9000 11.562,0000
03/03/2018 11.478,7000 11.056,9000 11.294,0000 11.386,8000
02/03/2018 11.502,1000 10.936,9000 11.031,0000 11.294,0000
01/03/2018 11.175,0000 10.774,0000 10.939,2000 11.031,0000
28/02/2018 11.086,5000 10.223,5000 10.527,4000 10.939,2000
27/02/2018 11.065,3000 10.369,3000 10.754,4000 10.535,5000
26/02/2018 10.850,0000 10.150,0000 10.382,0000 10.752,7000
25/02/2018 10.452,9000 9.378,6800 9.564,4900 10.382,0000
24/02/2018 9.879,9800 9.275,2800 9.510,0100 9.594,0400
23/02/2018 10.540,6000 9.398,4700 9.921,5300 9.510,0100
22/02/2018 10.403,3000 9.600,0100 9.930,7500 9.921,5300
21/02/2018 10.931,8000 9.751,5000 10.303,1000 9.933,9500
20/02/2018 11.780,0000 10.257,9000 11.705,5000 10.304,7000
19/02/2018 11.744,8000 11.041,1000 11.067,3000 11.705,5000
18/02/2018 11.259,5000 10.332,2000 10.808,0000 11.071,1000
17/02/2018 11.297,0000 10.153,6000 10.863,0000 10.801,8000
16/02/2018 10.872,2000 10.045,3000 10.086,3000 10.863,0000
15/02/2018 10.293,0000 9.709,1500 9.882,1300 10.086,3000
14/02/2018 10.217,0000 9.353,9400 9.454,3300 9.881,9800
13/02/2018 9.378,4700 8.471,1400 8.546,7600 9.266,2700
12/02/2018 8.993,9500 8.360,4200 8.831,3000 8.544,1900
11/02/2018 8.912,7700 8.026,0100 8.304,1900 8.831,2400
10/02/2018 8.589,1000 7.819,0000 8.277,0600 8.304,2000
09/02/2018 9.088,7700 8.170,7900 8.538,0800 8.275,6900
08/02/2018 8.769,6800 7.753,3300 8.165,6700 8.552,8100
07/02/2018 8.639,4200 7.544,3900 8.085,3000 8.165,6600
06/02/2018 8.640,5500 7.226,0000 7.799,5100 8.085,1800
05/02/2018 8.134,6000 5.923,9800 7.096,0100 7.794,5100
04/02/2018 8.399,1100 6.600,1400 8.058,9200 7.096,0000
03/02/2018 9.335,6800 7.827,5000 9.181,2100 8.091,4900
02/02/2018 9.483,4800 8.170,7200 8.567,0500 9.153,2100
01/02/2018 9.126,6200 7.626,4800 9.094,4700 8.567,0700
31/01/2018 10.183,3000 8.456,2400 9.964,4000 9.092,7700
30/01/2018 10.324,0000 9.544,4200 10.104,4000 9.964,4000
29/01/2018 11.217,2000 9.768,9300 11.205,0000 10.101,6000
28/01/2018 11.806,5000 11.038,5000 11.775,8000 11.206,2000
27/01/2018 11.985,5000 11.340,2000 11.551,3000 11.790,5000
26/01/2018 11.625,3000 10.782,0000 10.922,0000 11.575,2000
25/01/2018 11.615,7000 10.314,5000 11.254,0000 10.922,1000
24/01/2018 11.738,9000 10.902,0000 11.215,9000 11.257,5000
23/01/2018 11.500,0000 10.506,3000 11.002,0000 11.212,9000
22/01/2018 11.391,0000 9.948,4500 10.354,0000 10.975,1000
21/01/2018 11.900,2000 10.076,7000 11.388,5000 10.352,5000
20/01/2018 12.964,0000 11.109,5000 12.920,0000 11.381,0000
19/01/2018 12.999,0000 11.253,9000 11.368,4000 12.934,0000
18/01/2018 12.022,3000 11.041,3000 11.543,7000 11.364,7000
17/01/2018 12.141,5000 10.700,1000 11.355,0000 11.502,5000
16/01/2018 11.764,4000 9.300,4000 10.600,5000 11.357,5000
15/01/2018 13.952,7000 10.533,8000 13.946,6000 10.674,0000
14/01/2018 14.381,3000 13.412,8000 13.430,5000 13.946,4000
13/01/2018 14.357,9000 13.096,3000 14.179,2000 13.399,9000
12/01/2018 14.560,7000 13.577,9000 13.727,5000 14.179,2000
11/01/2018 14.119,7000 12.835,3000 13.510,1000 13.766,9000
10/01/2018 14.909,0000 12.865,8000 14.530,4000 13.457,0000
09/01/2018 14.686,1000 13.415,1000 14.544,8000 14.517,9000
08/01/2018 15.364,1000 14.151,0000 14.900,5000 14.563,7000
07/01/2018 16.479,9000 14.080,9000 16.196,9000 14.919,3000
06/01/2018 17.232,0000 15.723,8000 16.897,5000 16.165,8000
05/01/2018 17.078,5000 16.222,0000 16.715,2000 16.849,7000
04/01/2018 16.901,9000 14.827,0000 14.884,2000 16.732,9000
03/01/2018 15.411,0000 14.265,4000 15.038,4000 14.896,7000
02/01/2018 15.370,0000 14.592,0000 14.916,3000 15.070,0000
01/01/2018 15.200,0000 12.968,0000 13.511,5000 14.792,0000
31/12/2017 14.024,5000 12.820,9000 14.001,2000 13.555,8000
30/12/2017 14.235,4000 12.525,5000 13.017,5000 14.000,8000
29/12/2017 14.644,5000 12.149,5000 14.316,8000 12.938,8000
28/12/2017 15.086,3000 13.911,1000 13.925,6000 14.324,4000
27/12/2017 15.483,2000 13.526,9000 15.159,8000 13.925,5000
26/12/2017 16.476,6000 14.521,9000 15.890,0000 15.098,3000
25/12/2017 16.135,2000 13.617,7000 13.756,2000 15.860,7000
24/12/2017 14.622,0000 13.051,2000 13.122,3000 13.774,9000
23/12/2017 15.511,0000 12.489,6000 15.481,0000 13.136,4000
22/12/2017 15.752,4000 13.599,0000 14.236,7000 15.448,9000
21/12/2017 15.849,8000 11.179,3000 15.657,2000 14.199,1000
20/12/2017 17.266,2000 15.014,4000 16.244,6000 15.706,1000
19/12/2017 17.910,5000 15.837,0000 17.280,3000 16.280,2000
18/12/2017 19.113,0000 16.852,5000 18.695,0000 17.092,1000
17/12/2017 19.292,0000 17.856,0000 18.859,6000 18.695,0000
16/12/2017 19.661,8000 18.598,0000 19.095,8000 18.872,9000
15/12/2017 19.256,4000 17.169,5000 17.413,3000 19.119,3000
14/12/2017 17.910,2000 16.221,9000 16.413,0000 17.394,1000
13/12/2017 16.781,1000 15.866,5000 16.493,3000 16.294,2000
12/12/2017 17.164,7000 15.498,9000 17.032,1000 16.432,2000
11/12/2017 17.340,7000 15.979,3000 16.960,5000 17.028,0000
10/12/2017 17.244,3000 14.210,0000 14.210,5000 16.968,3000
09/12/2017 15.263,5000 13.045,5000 14.268,1000 14.218,4000
08/12/2017 15.952,7000 12.918,4000 15.627,5000 14.271,9000
07/12/2017 16.636,8000 14.169,0000 15.699,9000 15.584,0000
06/12/2017 15.887,6000 13.138,5000 13.189,8000 15.663,5000
05/12/2017 13.199,0000 11.642,8000 11.760,9000 13.199,0000
04/12/2017 11.847,0000 11.410,4000 11.475,9000 11.761,9000
03/12/2017 11.586,0000 10.692,7000 10.874,0000 11.462,8000
02/12/2017 11.800,0000 10.634,2000 11.031,4000 10.846,8000
01/12/2017 11.192,8000 10.667,4000 10.867,2000 11.030,2000
30/11/2017 10.940,0000 9.375,0300 9.683,6000 10.874,0000
29/11/2017 10.618,3000 9.061,2600 10.311,8000 9.711,0700
28/11/2017 11.370,0000 9.502,0000 9.926,2500 10.201,5000
27/11/2017 9.965,4400 9.564,8700 9.632,8400 9.929,2800
26/11/2017 9.717,2000 9.190,5600 9.224,4400 9.632,0500
25/11/2017 9.359,1700 8.644,2800 8.656,9200 9.218,2400
24/11/2017 8.687,5100 8.128,1200 8.238,2400 8.657,0000
23/11/2017 8.325,0500 7.885,0400 8.161,0600 8.237,8800
22/11/2017 8.282,4200 8.081,0100 8.213,4600 8.144,5600
21/11/2017 8.309,8500 7.960,2900 8.087,9700 8.199,9900
20/11/2017 8.352,8000 7.779,5400 8.251,0100 8.129,8300
19/11/2017 8.265,6500 7.901,3900 7.986,5400 8.246,5400
18/11/2017 8.086,5000 7.675,4700 7.830,4900 7.988,3600
17/11/2017 7.854,4500 7.442,1900 7.722,5000 7.839,8100
16/11/2017 7.990,4500 7.554,7300 7.921,2400 7.712,0900
15/11/2017 7.887,3300 7.126,5000 7.277,0100 7.877,3300
14/11/2017 7.342,8500 6.545,4000 6.603,7600 7.300,0100
13/11/2017 6.740,4900 6.430,6600 6.510,6500 6.604,0600
12/11/2017 6.735,1700 5.664,8700 5.906,4100 6.535,6200
11/11/2017 6.477,0900 5.565,7000 6.476,5900 5.921,7700
10/11/2017 6.818,0300 6.218,9900 6.603,5600 6.484,5900
09/11/2017 7.342,3400 6.432,5100 7.124,2600 6.601,0000
08/11/2017 7.495,0200 7.063,0500 7.268,6800 7.133,4200
07/11/2017 7.886,1100 7.045,8900 7.066,7100 7.265,7100
06/11/2017 7.229,8300 6.923,6200 7.126,4400 7.067,1400
05/11/2017 7.421,3900 6.938,7300 7.372,4600 7.131,0100
04/11/2017 7.589,9900 7.279,1600 7.445,4300 7.364,0600
03/11/2017 7.550,8600 6.996,5400 7.204,7700 7.445,4900
02/11/2017 7.476,0300 6.927,0700 7.078,6000 7.170,6800
01/11/2017 7.352,0400 6.583,6500 6.587,5000 7.078,6000
31/10/2017 6.619,2500 6.346,7900 6.402,5000 6.583,5400
30/10/2017 6.402,9600 6.077,0800 6.084,4700 6.387,9300
29/10/2017 6.229,4000 6.024,2700 6.169,9000 6.090,9900
28/10/2017 6.309,8700 5.690,0200 5.727,0700 6.184,4100
27/10/2017 5.874,3300 5.649,7700 5.757,4900 5.726,0200
26/10/2017 5.990,0200 5.683,9500 5.825,2000 5.746,4400
25/10/2017 5.975,0100 5.646,7300 5.679,1500 5.824,9500
24/10/2017 5.710,0200 5.366,7500 5.463,4000 5.679,0300
23/10/2017 5.893,7700 5.483,0100 5.884,1100 5.486,2500
22/10/2017 6.043,5000 5.653,3200 5.904,0900 5.886,7500
21/10/2017 6.082,6700 5.723,0800 6.057,3600 5.897,3500
20/10/2017 6.180,0000 5.875,5600 5.958,0000 6.047,3300
19/10/2017 6.070,0000 5.595,4900 5.723,2000 5.958,0000
18/10/2017 5.734,1000 5.508,1600 5.515,6800 5.698,8100
17/10/2017 5.596,9200 5.107,8400 5.570,3800 5.506,6600
16/10/2017 5.793,1100 5.516,1800 5.706,8900 5.570,3600
15/10/2017 5.742,1800 5.554,2600 5.564,4500 5.700,4800
14/10/2017 5.829,9700 5.424,4000 5.711,1100 5.547,5200
13/10/2017 5.748,1700 5.512,6200 5.577,7600 5.711,1000
12/10/2017 5.846,1800 5.282,8000 5.294,1700 5.580,7000
11/10/2017 5.385,3800 4.789,0500 4.791,6600 5.275,9600
10/10/2017 4.869,7700 4.700,0700 4.815,8900 4.799,9800
09/10/2017 4.908,5000 4.741,5100 4.808,4000 4.816,7400
08/10/2017 4.856,7900 4.546,2400 4.582,6300 4.803,2600
07/10/2017 4.607,8400 4.334,6200 4.337,8600 4.575,6300
06/10/2017 4.382,0300 4.313,1100 4.336,0900 4.336,2200
05/10/2017 4.420,9600 4.279,2000 4.334,0000 4.337,4300
04/10/2017 4.355,3300 4.138,9300 4.207,7200 4.323,5400
03/10/2017 4.342,0000 4.181,0900 4.267,6400 4.215,9300
02/10/2017 4.423,6600 4.226,7900 4.370,7300 4.267,7100
01/10/2017 4.450,5700 4.324,2200 4.325,9900 4.371,6000
30/09/2017 4.348,8900 4.218,0100 4.305,5300 4.321,1700
29/09/2017 4.347,9900 4.135,8000 4.179,1300 4.305,9700
28/09/2017 4.226,9900 4.024,2100 4.189,9100 4.185,4600
27/09/2017 4.268,3200 4.126,2600 4.202,6900 4.189,7600
26/09/2017 4.194,9600 3.874,6500 3.907,9400 4.190,6900
25/09/2017 3.968,5800 3.851,0100 3.955,4100 3.913,3200
24/09/2017 3.957,8100 3.660,3300 3.666,7200 3.953,3600
23/09/2017 3.782,6300 3.625,9500 3.730,8300 3.666,7100
22/09/2017 3.806,8800 3.556,6000 3.623,3000 3.721,4700
21/09/2017 3.758,4700 3.515,0200 3.650,7600 3.620,9100
20/09/2017 3.963,8600 3.573,1800 3.943,5000 3.646,8100
19/09/2017 4.034,6500 3.824,5100 3.903,8000 3.935,3100
18/09/2017 4.121,2600 3.848,3600 4.073,7700 3.906,9700
17/09/2017 4.096,9300 3.650,2000 3.689,5700 4.072,1900
16/09/2017 3.771,4000 3.533,1200 3.687,7700 3.690,3200
15/09/2017 3.869,5600 3.509,9500 3.810,1200 3.687,3000
14/09/2017 3.817,4800 2.978,5100 3.284,5000 3.804,6800
13/09/2017 3.948,4600 3.257,3900 3.897,1900 3.295,0800
12/09/2017 4.197,0600 3.752,0800 4.197,0300 3.882,4900
11/09/2017 4.376,1800 4.090,0000 4.188,6000 4.197,0300
10/09/2017 4.344,4800 4.102,6700 4.234,5800 4.189,0700
09/09/2017 4.334,3000 4.011,5200 4.272,7300 4.234,2100
08/09/2017 4.377,8900 4.166,1800 4.187,4000 4.272,8000
07/09/2017 4.679,4100 4.127,0000 4.617,2200 4.166,6700
06/09/2017 4.671,1400 4.476,0000 4.573,0100 4.606,1100
05/09/2017 4.648,6000 4.362,5000 4.393,3400 4.584,5500
04/09/2017 4.449,2200 4.003,2700 4.353,7000 4.385,3700
03/09/2017 4.620,8000 4.065,6500 4.599,9900 4.373,1100
02/09/2017 4.700,0000 4.391,5800 4.495,5900 4.583,7000
01/09/2017 4.978,4400 4.493,7500 4.865,6200 4.495,7600
31/08/2017 4.921,7900 4.674,5400 4.735,4200 4.861,2400
30/08/2017 4.764,3500 4.560,0900 4.569,0100 4.733,2000
29/08/2017 4.641,9900 4.480,9800 4.596,3300 4.569,0100
28/08/2017 4.644,7800 4.336,3600 4.376,9100 4.616,5300
27/08/2017 4.376,9900 4.176,3100 4.344,7900 4.376,6800
26/08/2017 4.391,4300 4.305,4300 4.325,7400 4.344,7900
25/08/2017 4.369,6900 4.247,3500 4.327,6500 4.325,8300
24/08/2017 4.449,7700 4.212,4600 4.230,9100 4.327,6500
23/08/2017 4.241,0400 4.064,3900 4.078,5500 4.227,9000
22/08/2017 4.248,7300 4.023,3500 4.090,7900 4.077,3800
21/08/2017 4.134,9400 3.614,9300 4.005,1100 4.093,6200
20/08/2017 4.103,5100 3.960,1900 4.095,8600 4.027,7100
19/08/2017 4.125,9800 4.000,0100 4.080,9900 4.093,3100
18/08/2017 4.184,0100 3.919,5900 4.058,5000 4.072,6300
17/08/2017 4.352,5200 3.972,9800 4.311,8800 4.056,9800
16/08/2017 4.475,0600 4.217,2000 4.313,2000 4.326,1700
15/08/2017 4.359,0100 3.928,7700 4.128,9500 4.309,8200
14/08/2017 4.399,5000 3.831,9100 4.287,7700 4.139,1600
13/08/2017 4.312,5600 3.973,4200 4.102,2900 4.286,4800
12/08/2017 4.181,1300 3.796,1300 3.807,3700 4.106,0800
11/08/2017 3.927,0100 3.589,3000 3.603,9500 3.795,7900
10/08/2017 3.612,3600 3.395,1500 3.423,0500 3.603,7900
09/08/2017 3.446,8300 3.293,5000 3.352,7600 3.425,8100
08/08/2017 3.448,1300 3.199,9800 3.427,9100 3.352,6000
07/08/2017 3.487,0000 3.342,9700 3.364,1200 3.414,0900
06/08/2017 3.403,9600 3.190,9800 3.267,2200 3.362,9300
05/08/2017 3.291,2900 3.162,5500 3.239,7600 3.250,0000
04/08/2017 3.329,8200 2.841,0900 2.841,0900 3.230,7200
03/08/2017 2.873,9700 2.767,9700 2.783,5900 2.837,3700
02/08/2017 2.799,4100 2.667,7900 2.667,7900 2.784,0300
01/08/2017 2.758,2600 2.653,8200 2.724,9700 2.666,3700
31/07/2017 2.768,4200 2.722,9500 2.759,3100 2.722,9500
30/07/2017 2.872,6800 2.688,1600 2.737,0200 2.872,6800
29/07/2017 2.760,5400 2.578,5600 2.704,4000 2.730,4900
28/07/2017 2.798,9400 2.662,5000 2.786,6500 2.703,2700
27/07/2017 2.823,5600 2.638,6900 2.650,1800 2.774,0100
26/07/2017 2.653,9500 2.458,9300 2.464,0700 2.648,0700
25/07/2017 2.606,7300 2.410,9600 2.542,8100 2.452,1500
24/07/2017 2.772,1800 2.456,0100 2.703,4900 2.558,1600
23/07/2017 2.795,9600 2.601,0500 2.629,2100 2.703,4900
22/07/2017 2.850,3100 2.553,8100 2.756,3700 2.698,8600
21/07/2017 2.865,0300 2.552,0000 2.598,4800 2.832,2400
20/07/2017 2.935,9400 2.532,9700 2.753,7200 2.603,2400
19/07/2017 2.744,5000 2.239,5600 2.251,3400 2.601,3000
18/07/2017 2.398,7600 2.192,5000 2.311,9200 2.251,3100
17/07/2017 2.391,0200 2.116,2100 2.143,5500 2.312,6100
16/07/2017 2.176,6100 1.882,2500 1.891,9700 2.146,1500
15/07/2017 2.053,6500 1.822,3200 2.012,6700 1.892,1100
14/07/2017 2.219,7700 1.978,9700 2.158,1700 2.024,2700
13/07/2017 2.355,7500 2.110,4700 2.319,8400 2.158,1800
12/07/2017 2.421,6300 2.281,5000 2.346,3600 2.319,4100
11/07/2017 2.407,4000 2.244,5500 2.326,1700 2.364,1500
10/07/2017 2.395,5500 2.259,6700 2.338,2900 2.324,1900
09/07/2017 2.523,0100 2.322,9100 2.506,6200 2.331,4300
08/07/2017 2.557,2400 2.491,1700 2.516,0500 2.507,2600
07/07/2017 2.544,6000 2.453,2800 2.483,3000 2.517,2500
06/07/2017 2.607,6900 2.421,9500 2.566,4100 2.490,3500
05/07/2017 2.620,7900 2.504,3400 2.568,4400 2.565,6300
04/07/2017 2.613,5500 2.468,1000 2.534,8600 2.563,0900
03/07/2017 2.629,0700 2.476,6300 2.543,6200 2.534,6800
02/07/2017 2.575,9800 2.402,0000 2.474,8300 2.545,2600
01/07/2017 2.514,5000 2.329,5000 2.421,9700 2.514,5000
30/06/2017 2.514,0000 2.353,6500 2.455,9400 2.380,0000
29/06/2017 2.559,5100 2.435,0000 2.524,5700 2.455,0300
28/06/2017 2.588,5000 2.450,2800 2.546,3900 2.523,0300
27/06/2017 2.590,8400 2.422,5200 2.433,0900 2.555,8300
26/06/2017 2.479,3900 2.299,3200 2.392,0200 2.446,8000
25/06/2017 2.558,9300 2.320,0100 2.478,5100 2.427,0000
24/06/2017 2.628,8200 2.450,4900 2.564,9000 2.525,5400
23/06/2017 2.716,0100 2.516,3800 2.714,1200 2.572,5900
22/06/2017 2.737,4800 2.651,0000 2.663,2300 2.670,9700
21/06/2017 2.736,4900 2.597,5200 2.644,4900 2.684,9500
20/06/2017 2.786,8200 2.616,4300 2.729,7300 2.635,7300
19/06/2017 2.770,7500 2.497,5000 2.577,8800 2.728,2600
18/06/2017 2.591,9900 2.411,3200 2.482,4200 2.496,6200
17/06/2017 2.668,0400 2.420,5000 2.642,4900 2.429,1500
16/06/2017 2.667,4200 2.423,9100 2.472,8700 2.551,9800
15/06/2017 2.523,5800 2.320,9300 2.460,4400 2.477,3300
14/06/2017 2.514,8300 2.126,1400 2.477,5300 2.421,2000
13/06/2017 2.786,3500 2.422,4900 2.701,9900 2.457,2600
12/06/2017 2.783,0000 2.607,4600 2.664,2200 2.662,7500
11/06/2017 2.979,5900 2.464,5000 2.855,6000 2.629,6200
10/06/2017 2.951,2800 2.772,5700 2.803,4100 2.854,9300
09/06/2017 2.905,9800 2.720,0100 2.818,0500 2.805,2300
08/06/2017 2.856,3900 2.676,5400 2.682,1100 2.722,1000
07/06/2017 2.809,2200 2.584,1600 2.634,9900 2.731,7300
06/06/2017 2.885,5200 2.617,7200 2.795,2900 2.644,9500
05/06/2017 2.921,7700 2.602,8500 2.665,1500 2.797,6200
04/06/2017 2.687,9700 2.464,7500 2.508,7200 2.588,0000
03/06/2017 2.569,4700 2.412,4300 2.494,2000 2.484,6700
02/06/2017 2.580,4700 2.372,5000 2.454,1400 2.494,2500
01/06/2017 2.453,9100 2.301,5000 2.395,3200 2.368,5100
31/05/2017 2.456,2800 2.192,8400 2.238,2100 2.330,6900
30/05/2017 2.331,5000 2.103,5000 2.206,8600 2.281,9200
29/05/2017 2.335,1000 2.162,4400 2.277,8200 2.206,8700
28/05/2017 2.347,3200 2.052,1200 2.102,8300 2.276,5700
27/05/2017 2.312,9800 1.868,8600 1.874,0500 2.102,7700
26/05/2017 2.327,8100 1.722,0000 2.162,0000 1.926,8600
25/05/2017 2.598,8900 2.022,1400 2.468,5100 2.137,4200
24/05/2017 2.747,3800 2.239,0000 2.442,5400 2.421,6000
23/05/2017 2.476,6100 2.216,5500 2.235,8400 2.441,7100
22/05/2017 2.260,4200 2.031,1500 2.148,8100 2.213,7800
21/05/2017 2.228,5000 2.004,3000 2.005,6800 2.148,6500
20/05/2017 2.069,3000 1.960,5100 1.993,5400 1.999,0000
19/05/2017 1.998,7400 1.900,1200 1.928,2700 1.975,8700
18/05/2017 1.952,0000 1.809,7300 1.844,6200 1.928,2800
17/05/2017 1.878,4500 1.746,6400 1.760,6200 1.877,3400
16/05/2017 1.837,3600 1.670,4700 1.691,6600 1.764,3400
15/05/2017 1.748,7700 1.617,8500 1.701,6400 1.687,1500
14/05/2017 1.784,4900 1.638,6100 1.734,8600 1.672,6900
13/05/2017 1.812,4400 1.689,0000 1.746,0900 1.732,0700
12/05/2017 1.784,2400 1.594,5000 1.698,5600 1.749,5500
11/05/2017 1.826,7900 1.615,1300 1.805,6300 1.697,9300
10/05/2017 1.879,5000 1.684,0000 1.718,9200 1.802,7400
09/05/2017 1.787,5300 1.607,2600 1.700,7600 1.718,9100
08/05/2017 1.757,4800 1.598,0400 1.616,3100 1.629,4500
07/05/2017 1.636,9600 1.486,4000 1.513,6000 1.609,2300
06/05/2017 1.563,8400 1.469,0100 1.521,0200 1.510,3600
05/05/2017 1.571,9600 1.423,1500 1.494,9800 1.520,0900
04/05/2017 1.607,0000 1.397,9700 1.532,6600 1.494,5100
03/05/2017 1.619,4100 1.355,8100 1.439,6400 1.418,1800
02/05/2017 1.510,2700 1.370,3400 1.409,6200 1.439,9200
01/05/2017 1.469,6700 1.357,6700 1.394,6500 1.407,7000
30/04/2017 1.420,9000 1.303,0100 1.324,6300 1.413,2300
29/04/2017 1.351,7300 1.287,5000 1.313,4600 1.324,6200
28/04/2017 1.340,0000 1.279,7700 1.315,6400 1.312,0700
27/04/2017 1.341,0900 1.274,8500 1.316,2300 1.280,0000
26/04/2017 1.340,1200 1.272,0100 1.284,6000 1.316,2600
25/04/2017 1.313,9900 1.244,0100 1.273,0300 1.284,2300
24/04/2017 1.279,6100 1.241,8700 1.253,3000 1.257,6500
23/04/2017 1.252,4900 1.227,8100 1.238,7900 1.244,3500
22/04/2017 1.241,8000 1.218,3300 1.235,4800 1.238,7900
21/04/2017 1.245,0700 1.201,0600 1.238,9800 1.233,8900
20/04/2017 1.249,4900 1.227,0100 1.228,5900 1.239,0600
19/04/2017 1.246,2000 1.199,4300 1.202,8300 1.228,5900
18/04/2017 1.218,4900 1.192,6000 1.207,5000 1.202,8300
17/04/2017 1.221,4500 1.177,8000 1.191,9400 1.207,5000
16/04/2017 1.203,6800 1.161,7600 1.179,0900 1.191,9200
15/04/2017 1.188,5900 1.168,0900 1.181,4100 1.178,4500
14/04/2017 1.192,1900 1.168,7100 1.173,7200 1.181,4100
13/04/2017 1.193,3300 1.152,0700 1.177,6700 1.174,2100
12/04/2017 1.215,6700 1.153,6200 1.214,5700 1.176,6100
11/04/2017 1.222,9100 1.201,4300 1.218,7400 1.209,2300
10/04/2017 1.224,8600 1.184,1700 1.192,9100 1.219,4100
09/04/2017 1.213,7300 1.187,4200 1.211,0800 1.189,7500
08/04/2017 1.213,1100 1.167,2000 1.168,7000 1.193,9300
07/04/2017 1.196,4000 1.165,4500 1.187,3600 1.168,6600
06/04/2017 1.200,8700 1.172,8800 1.180,2400 1.196,8500
05/04/2017 1.200,5300 1.122,5900 1.128,1800 1.194,5400
04/04/2017 1.144,6600 1.115,7700 1.136,7900 1.126,6000
03/04/2017 1.161,5200 1.119,4300 1.150,7800 1.133,0700
02/04/2017 1.148,1700 1.076,3100 1.082,3700 1.148,1000
01/04/2017 1.099,4700 1.067,3400 1.073,0500 1.083,5800
31/03/2017 1.096,7200 1.062,6400 1.071,8300 1.072,8600
30/03/2017 1.078,6500 1.024,6700 1.031,3400 1.065,3000
29/03/2017 1.047,5200 1.019,8200 1.041,9000 1.030,8300
28/03/2017 1.058,7300 1.011,1800 1.034,4500 1.042,1800
27/03/2017 1.068,2600 1.015,2600 1.034,5800 1.037,4300
26/03/2017 1.033,1700 942,3700 948,1800 1.032,7800
25/03/2017 1.006,8500 940,4650 946,9150 964,5060
24/03/2017 954,3100 891,6450 948,0950 952,5700
23/03/2017 1.031,7300 943,3950 1.027,4500 943,7050
22/03/2017 1.073,2400 1.010,0500 1.010,0500 1.029,4600
21/03/2017 1.116,9500 996,8950 1.107,1900 1.014,4700
20/03/2017 1.126,4000 1.037,8500 1.040,6500 1.107,2400
19/03/2017 1.049,4500 1.010,8500 1.038,9200 1.040,8400
18/03/2017 1.060,7500 959,8100 966,0350 1.038,9400
17/03/2017 1.110,4000 947,8200 1.110,0900 975,9800
16/03/2017 1.186,0900 1.093,5100 1.167,9000 1.103,2700
15/03/2017 1.259,4200 1.131,0300 1.252,3000 1.168,2100
14/03/2017 1.259,5200 1.231,0000 1.247,0600 1.252,3100
13/03/2017 1.259,1000 1.226,8900 1.241,5100 1.231,6400
12/03/2017 1.248,4200 1.205,6800 1.225,1800 1.222,3200
11/03/2017 1.240,5000 1.166,1600 1.166,4800 1.221,9400
10/03/2017 1.197,2700 1.072,4700 1.108,9600 1.166,1300
09/03/2017 1.288,6000 982,5500 1.197,2100 1.110,1000
08/03/2017 1.206,9900 1.137,1800 1.161,3700 1.198,5500
07/03/2017 1.246,0800 1.156,5600 1.246,0500 1.159,3300
06/03/2017 1.279,7000 1.200,8800 1.276,2400 1.228,8800
05/03/2017 1.284,9700 1.254,4900 1.267,4300 1.258,9200
04/03/2017 1.274,0300 1.235,5900 1.262,2400 1.267,0900
03/03/2017 1.288,1700 1.232,1100 1.278,1800 1.261,1200
02/03/2017 1.294,4900 1.247,0100 1.250,0700 1.278,1800
01/03/2017 1.278,9100 1.199,4900 1.223,7100 1.255,6600
28/02/2017 1.230,2000 1.174,5000 1.196,1800 1.223,8200
27/02/2017 1.209,9500 1.171,4100 1.193,9200 1.196,1800
26/02/2017 1.196,7000 1.159,0000 1.176,3000 1.193,5100
25/02/2017 1.183,6200 1.134,4300 1.157,3200 1.176,3700
24/02/2017 1.183,5500 1.127,4900 1.176,6300 1.136,9000
23/02/2017 1.220,2000 1.099,8000 1.161,3400 1.178,7600
22/02/2017 1.167,3200 1.089,7600 1.129,6300 1.160,2200
21/02/2017 1.142,7900 1.083,1400 1.115,0700 1.129,8400
20/02/2017 1.116,8400 1.056,7800 1.059,8000 1.115,4500
19/02/2017 1.064,1200 1.030,0500 1.050,2800 1.059,8000
18/02/2017 1.062,5500 1.031,9900 1.060,5400 1.050,5500
17/02/2017 1.068,2800 1.038,9400 1.058,2500 1.060,5400
16/02/2017 1.062,1400 1.021,9100 1.034,5800 1.058,8100
15/02/2017 1.042,9500 994,5610 1.002,9300 1.034,5100
14/02/2017 1.011,9100 989,4470 1.002,5400 1.002,9300
13/02/2017 1.016,5000 981,1100 999,7200 1.002,6100
12/02/2017 1.007,7200 979,4900 1.000,1200 999,7200
11/02/2017 1.013,8400 987,0510 1.012,5500 1.000,0700
10/02/2017 1.019,0100 980,5160 1.000,6700 1.012,5400
09/02/2017 1.007,5500 947,9320 975,0300 999,1900
08/02/2017 1.074,4200 943,8250 1.058,5100 944,2380
07/02/2017 1.069,9300 1.025,5500 1.050,3900 1.058,5100
06/02/2017 1.055,1600 1.006,7500 1.025,1600 1.051,4000
05/02/2017 1.029,2200 992,5810 992,5810 1.025,4400
04/02/2017 1.035,2000 1.001,2600 1.026,4500 1.010,1500
03/02/2017 1.042,5800 990,5840 993,7570 1.026,5100
02/02/2017 1.021,8900 992,5150 1.010,5400 995,2080
01/02/2017 1.011,2700 964,3610 976,7850 1.010,5800
31/01/2017 976,8100 954,4500 957,5600 976,8000
30/01/2017 962,1700 912,8380 920,8500 957,5600
29/01/2017 921,2800 905,0060 913,1900 920,8800
28/01/2017 919,6800 906,0150 917,7250 913,3300
27/01/2017 920,8400 906,8400 907,6500 917,7250
26/01/2017 924,6300 902,5920 913,2450 907,6500
25/01/2017 918,8000 885,5220 893,2500 912,9950
24/01/2017 903,7000 885,2600 897,4750 893,3750
23/01/2017 922,4700 892,8400 920,7850 897,6250
22/01/2017 927,1450 905,7050 918,7500 920,7850
21/01/2017 936,2450 890,4850 924,2950 920,0450
20/01/2017 927,9950 887,1300 887,1300 924,3850
19/01/2017 907,7200 875,0060 907,6800 898,5900
18/01/2017 907,1150 873,9050 873,9100 887,6050
17/01/2017 915,1700 851,9950 898,2750 874,2050
16/01/2017 907,0740 818,0510 829,2850 898,0050
15/01/2017 833,0450 814,1200 815,4600 829,8550
14/01/2017 823,3950 808,8950 821,4500 815,4600
13/01/2017 837,6400 807,3580 827,5200 820,3500
12/01/2017 831,0150 774,9810 811,0050 827,8100
11/01/2017 829,7750 754,2350 787,6700 828,6750
10/01/2017 875,4560 757,9550 871,4320 786,6300
09/01/2017 911,9950 871,2080 892,1600 875,6950
08/01/2017 911,9650 859,7840 906,8250 891,1700
07/01/2017 940,4200 864,2510 888,8450 869,7850
06/01/2017 904,9750 806,4340 891,5400 892,5050
05/01/2017 1.025,2700 879,7650 974,3650 897,0700
04/01/2017 1.135,8000 940,9850 1.089,3100 972,5650
03/01/2017 1.134,7400 1.020,4200 1.020,5700 1.084,7200
02/01/2017 1.029,9200 984,9550 1.013,1500 1.021,3800
01/01/2017 1.029,9900 987,7270 1.003,0000 1.012,2500

Οικονομία & Αγορές

Μετρό – Γραμμή 4: Πού έχουν φτάσει οι 2 μετροπόντικες – Η πορεία των έργων

Χρηματιστήρια: Διστακτικότητα στις συναλλαγές σε Αθήνα και Ευρώπη, καταρρέουν οι μετοχές του Adani Group

UBS: Γιατί η Ελλάδα έχει σχετική «ανοσία» στην εποχή του Τραμπ Νο. 2

Για απάτη και δωροδοκία κατηγορείται ο μεγιστάνας Gautam Adani

Η Επιτροπή Ανταγωνισμού περνάει από «κόσκινο» 5 καίριες αγορές

To Bitcoin «πέταξε» πάνω και από τα 95.000 δολάρια – Πόσο ακόμη θα το απογειώσει ο Τραμπ

Τα πιθανά σενάρια για τον Νέο Οικοδομικό Κανονισμό

Μπιλ Χουάνγκ: Ο «Αρχηγός», που ξεγέλασε τους μεγάλους της Wall Street, καταδικάστηκε σε φυλάκιση 18 ετών

Wall: Μεικτά αποτελέσματα αναμένοντας τα αποτελέσματα τρίτου τριμήνου της Nvidia

ΑΑΔΕ: Η ψηφιοποίηση «εξάλειψε» 414 χιλ. «ουρές» σε ετήσια βάση

Μπούντεσβερ: Οδηγίες προς τις επιχειρήσεις για την περίπτωση πολέμου

Χρηματιστήριο: Άνοδος 1,31% ύστερα από πέντε πτωτικές συνεδριάσεις

Ανεργία: Ετήσια μείωση 7,5% των εγγεγραμμένων στη ΔΥΠΑ

Τουρισμός: Οι κερδισμένοι και οι χαμένοι στις Κυκλάδες στα έσοδα από καταλύματα και εστίαση

UBS για Ελλάδα: Στο 2,8% η ανάπτυξη το 2025, κατεβάζει ταχύτητα το 2026 – Πού βλέπει το χρέος

ΕΚΤ: Εύθραυστη η οικονομική ανάκαμψη στην Ευρωζώνη

Περισσότερα