ΣύμβολοΜέση ΤιμήΑγοράSpreadΠώλησηΤελ. Πράξη
USD/ZAR USDZAR18,84060
18.82 09 0
0,0394
18.86 03 0
03:03
USD/JPY USDJPY155,50500
155. 48 7
0,0350
155. 52 2
03:03
USD/RSD USDRSD112,22400
111.72 4 0
1,0000
112.72 4 0
03:01
USD/PLN USDPLN4,04015
4.03 79 2
0,0045
4.04 23 8
03:03
USD/CZK USDCZK24,05290
24.02 5 0
0,0558
24.08 08 0
03:03
USD/HRK USDHRK0,00000
0 0 0
0,0000
0 0 0
00:00
USD/LVL USDLVL0,00000
0 0 0
0,0000
0 0 0
00:00
USD/BGN USDBGN1,87430
1.86 43 0
0,0200
1.88 43 0
03:01
USD/ALL USDALL94,53550
92.14 02 0
4,7905
96.93 07 0
02:00
USD/LTL USDLTL2,93407
2.93 28 0
0,0025
2.93 53 3
03:03
USD/MDL USDMDL18,44990
18.40 03 0
0,0992
18.49 95 0
03:03
USD/HUF USDHUF391,80300
391.11 8 0
1,3690
392.48 7 0
03:03
USD/CNY USDCNY7,25095
7.25 07 0
0,0005
7.25 12 0
03:02
USD/KPW USDKPW0,00000
0 0 0
0,0000
0 0 0
00:00
USD/KRW USDKRW1.443,31000
1443.1 0
0,4200
1443.52 0
03:03
USD/SGD USDSGD1,35156
1.35 14 0
0,0003
1.35 17 2
03:03
USD/HKD USDHKD7,78743
7.78 72 3
0,0004
7.78 76 2
03:03
USD/LAK USDLAK21.949,80000
21710.3 0
479,0000
22189.3 0
02:00
USD/THB USDTHB33,89050
33.88 7 0
0,0070
33.89 4 0
03:02
USD/TWD USDTWD33,01450
33.00 4 0
0,0210
33.02 5 0
03:03
USD/VND USDVND25.080,00000
25060. 0
40,0000
25100. 0
03:03
USD/KHR USDKHR4.051,33000
3955.53 0
191,6000
4147.13 0
02:00
USD/IDR USDIDR16.212,60000
16205.1 0
15,0000
16220.1 0
03:03
USD/LKR USDLKR300,65000
300.22 3 0
0,8540
301.07 7 0
03:03
USD/MGA USDMGA4.704,62000
4698.56 0
12,1200
4710.68 0
03:03
USD/LYD USDLYD4,94254
4.91 38 0
0,0575
4.97 12 8
02:00
USD/DZD USDDZD134,66700
134.18 8 0
0,9580
135.14 6 0
03:01
USD/TND USDTND3,20070
3.18 53 7
0,0307
3.21 60 3
02:00
USD/NAD USDNAD18,77990
18.55 95 0
0,4407
19.00 02 0
02:00
USD/ZWD USDZWD0,00000
0 0 0
0,0000
0 0 0
00:00
USD/CVE USDCVE105,64400
105.64 4 0
0,0000
105.64 4 0
02:00
USD/ZMK USDZMK0,00000
0 0 0
0,0000
0 0 0
00:00
USD/MWK USDMWK1.746,63000
1742.8 0
7,6600
1750.46 0
02:00
USD/LSL USDLSL18,83900
18.81 68 0
0,0444
18.86 12 0
03:03
USD/ETB USDETB129,00000
128.81 0
0,3810
129.19 1 0
03:03
USD/NGN USDNGN1.545,58000
1543.3 0
4,5500
1547.85 0
03:03
USD/STD USDSTD21.075,00000
20725. 0
700,0000
21425. 0
15:12
USD/BWP USDBWP13,98230
13.96 3 0
0,0385
14.00 15 0
03:03
USD/MUR USDMUR46,30000
45.05 0
2,5000
47.55 0
02:00
USD/SCR USDSCR14,43600
13.47 7 0
1,9179
15.39 49 0
02:05
USD/UGX USDUGX3.716,45000
3673.33 0
86,2300
3759.56 0
02:00
USD/TZS USDTZS2.544,69000
2541. 0
7,3800
2548.38 0
03:03
USD/XAF USDXAF628,47700
628.47 7 0
0,0000
628.47 7 0
02:00
USD/XOF USDXOF628,48700
627.67 7 0
1,6190
629.29 6 0
03:03
USD/GNF USDGNF8.707,15000
8620.93 0
172,4400
8793.37 0
02:00
USD/RWF USDRWF1.406,12000
1391.75 0
28,7400
1420.49 0
02:00
USD/DJF USDDJF179,35500
175.04 4 0
8,6220
183.66 6 0
02:00
USD/MKD USDMKD58,95830
58.52 71 0
0,8623
59.38 94 0
02:36
USD/DKK USDDKK7,14971
7.14 91 1
0,0012
7.15 03 0
03:03
USD/ISK USDISK140,19000
139.89 0
0,6000
140.49 0
03:03
USD/SEK USDSEK10,99430
10.98 72 0
0,0142
11.00 14 0
03:03
USD/ANG USDANG1,81533
1.76 74 2
0,0958
1.86 32 3
02:00
USD/HTG USDHTG131,64500
131.62 0
0,0500
131.67 0
03:03
USD/XCD USDXCD2,70231
2.68 75 5
0,0295
2.71 70 7
03:03
USD/KYD USDKYD0,83941
0.83 92 7
0,0003
0.83 95 3
03:03
USD/JMD USDJMD158,54900
156.82 5 0
3,4490
160.27 4 0
02:00
USD/TTD USDTTD6,84951
6.70 57 9
0,2874
6.99 32 2
02:00
USD/BBD USDBBD2,00000
2. 0
0,0000
2. 0
03:03
USD/DOP USDDOP62,00020
61.98 8 0
0,0244
62.01 24 0
03:03
USD/AWG USDAWG1,80000
1.79 0
0,0200
1.81 0
15:49
USD/PYG USDPYG7.973,37000
7848.81 0
249,1100
8097.92 0
02:00
USD/BZD USDBZD2,02332
1.97 54 1
0,0958
2.07 12 2
02:00
USD/SRD USDSRD35,10500
34.76 0
0,6900
35.45 0
14:24
USD/GTQ USDGTQ7,79211
7.79 06 1
0,0030
7.79 36 1
03:03
USD/CRC USDCRC509,07100
508.97 2 0
0,1970
509.16 9 0
03:03
USD/HNL USDHNL25,64730
25.16 83 0
0,9580
26.12 63 0
02:00
USD/PAB USDPAB1,00000
1. 0
0,0000
1. 0
03:03
USD/VEF USDVEF0,00000
0 0 0
0,0000
0 0 0
00:00
USD/BOB USDBOB6,98546
6.79 38 4
0,3832
7.17 70 7
02:00
USD/COP USDCOP4.207,18000
4159.26 0
95,8300
4255.09 0
03:03
USD/CUP USDCUP24,00000
24. 0
0,0000
24. 0
03:03
USD/MXN USDMXN20,74830
20.73 51 0
0,0264
20.76 15 0
03:03
USD/UYU USDUYU43,93040
43.87 31 0
0,1145
43.98 76 0
03:03
USD/CLP USDCLP990,09900
990.09 9 0
0,0000
990.09 9 0
02:00
USD/BRL USDBRL5,89340
5.89 15 0
0,0038
5.89 53 0
03:03
USD/JOD USDJOD0,71349
0.70 12 2
0,0245
0.72 57 6
03:03
USD/KWD USDKWD0,30825
0.30 72 8
0,0019
0.30 92 0
03:01
USD/BHD USDBHD0,37690
0.37 40 2
0,0057
0.37 97 7
03:01
USD/EGP USDEGP50,24940
50.22 54 0
0,0480
50.27 34 0
03:01
USD/LBP USDLBP90.201,00000
90162.4 0
77,3000
90239.7 0
02:00
USD/SYP USDSYP13.567,50000
13500. 0
135,0000
13635. 0
08:34
USD/NOK USDNOK11,29670
11.28 96 0
0,0142
11.30 38 0
03:04
USD/VUV USDVUV123,36500
119.29 0
8,1500
127.44 0
03:03
USD/XPF USDXPF114,26200
114.24 6 0
0,0330
114.27 9 0
03:04
Σύμβολο
Τιμή
18,8406
Σύμβολο
Τιμή
155,5050
Σύμβολο
Τιμή
112,2240
Σύμβολο
Τιμή
4,0402
24,0529
0,0000
0,0000
1,8743
94,5355
2,9341
18,4499
391,8030
7,2510
0,0000
1.443,3100
1,3516
7,7874
21.949,8000
33,8905
33,0145
25.080,0000
4.051,3300
16.212,6000
300,6500
4.704,6200
4,9425
134,6670
3,2007
18,7799
0,0000
105,6440
0,0000
1.746,6300
18,8390
129,0000
1.545,5800
21.075,0000
13,9823
46,3000
14,4360
3.716,4500
2.544,6900
628,4770
628,4870
8.707,1500
1.406,1200
179,3550
58,9583
7,1497
140,1900
10,9943
1,8153
131,6450
2,7023
0,8394
158,5490
6,8495
2,0000
62,0002
1,8000
7.973,3700
2,0233
35,1050
7,7921
509,0710
25,6473
1,0000
0,0000
6,9855
4.207,1800
24,0000
20,7483
43,9304
990,0990
5,8934
0,7135
0,3082
0,3769
50,2494
90.201,0000
13.567,5000
11,2967
123,3650
114,2620