ΣύμβολοΜέση ΤιμήΑγοράSpreadΠώλησηΤελ. Πράξη
USD/ZAR USDZAR18,91810
18.69 52 0
0,4458
19.14 1 0
22:38
USD/JPY USDJPY157,98800
157. 87 5
0,2270
158. 10 2
22:39
USD/RSD USDRSD113,62700
113.12 7 0
1,0000
114.12 7 0
22:24
USD/PLN USDPLN4,14038
4.11 87 2
0,0433
4.16 20 4
22:38
USD/CZK USDCZK24,52440
24.44 1 0
0,1668
24.60 78 0
22:38
USD/HRK USDHRK0,00000
0 0 0
0,0000
0 0 0
00:00
USD/LVL USDLVL0,00000
0 0 0
0,0000
0 0 0
00:00
USD/BGN USDBGN1,89764
1.88 73 7
0,0205
1.90 79 1
22:39
USD/ALL USDALL96,30500
95.86 0
0,8900
96.75 0
18:48
USD/LTL USDLTL2,93376
2.93 21 7
0,0032
2.93 53 5
22:39
USD/MDL USDMDL18,64800
18.59 3 0
0,1101
18.70 31 0
22:39
USD/HUF USDHUF399,79600
398.28 5 0
3,0210
401.30 6 0
22:39
USD/CNY USDCNY7,33210
7.33 11 0
0,0020
7.33 31 0
22:39
USD/KPW USDKPW0,00000
0 0 0
0,0000
0 0 0
00:00
USD/KRW USDKRW1.462,26000
1461.26 0
2,0000
1463.26 0
22:34
USD/SGD USDSGD1,36743
1.36 51 5
0,0046
1.36 97 1
22:39
USD/HKD USDHKD7,78700
7.78 56 4
0,0027
7.78 83 6
22:39
USD/LAK USDLAK21.810,00000
21685. 0
250,0000
21935. 0
17:13
USD/THB USDTHB34,70000
34.69 0
0,0200
34.71 0
22:39
USD/TWD USDTWD33,01300
32.99 8 0
0,0300
33.02 8 0
22:39
USD/VND USDVND25.390,00000
25380. 0
20,0000
25400. 0
22:38
USD/KHR USDKHR4.040,00000
4030. 0
20,0000
4050. 0
17:13
USD/IDR USDIDR16.308,00000
16301. 0
14,0000
16315. 0
22:39
USD/LKR USDLKR295,79000
290.73 2 0
10,1150
300.84 7 0
22:39
USD/MGA USDMGA4.719,32000
4638.62 0
161,4000
4800.02 0
22:39
USD/LYD USDLYD4,95500
4.94 0
0,0300
4.97 0
17:13
USD/DZD USDDZD135,96300
135.47 8 0
0,9700
136.44 8 0
22:22
USD/TND USDTND3,22800
3.22 3 0
0,0100
3.23 3 0
18:48
USD/NAD USDNAD19,06000
19.05 0
0,0200
19.07 0
17:13
USD/ZWD USDZWD0,00000
0 0 0
0,0000
0 0 0
00:00
USD/CVE USDCVE107,40000
107. 0
0,8000
107.8 0
20:17
USD/ZMK USDZMK0,00000
0 0 0
0,0000
0 0 0
00:00
USD/MWK USDMWK1.734,00000
1715. 0
38,0000
1753. 0
17:13
USD/LSL USDLSL18,91810
18.69 49 0
0,4463
19.14 12 0
22:39
USD/ETB USDETB126,63500
124.47 5 0
4,3190
128.79 4 0
22:39
USD/NGN USDNGN1.556,35000
1529.23 0
54,2300
1583.46 0
22:39
USD/STD USDSTD21.075,00000
20725. 0
700,0000
21425. 0
15:12
USD/BWP USDBWP14,00160
13.80 98 0
0,3836
14.19 34 0
22:39
USD/MUR USDMUR47,04000
46.04 0
2,0000
48.04 0
10:41
USD/SCR USDSCR14,25280
13.28 26 0
1,9404
15.22 3 0
22:30
USD/UGX USDUGX3.700,31000
3656.37 0
87,8700
3744.24 0
12:19
USD/TZS USDTZS2.511,83000
2478.14 0
67,3800
2545.52 0
22:39
USD/XAF USDXAF640,45200
640.45 2 0
0,0000
640.45 2 0
12:19
USD/XOF USDXOF636,35500
627.82 0
17,0700
644.89 0
22:39
USD/GNF USDGNF8.655,00000
8615. 0
80,0000
8695. 0
17:13
USD/RWF USDRWF1.386,00000
1372. 0
28,0000
1400. 0
17:13
USD/DJF USDDJF177,50000
176. 0
3,0000
179. 0
20:43
USD/MKD USDMKD59,68520
59.24 87 0
0,8730
60.12 17 0
22:00
USD/DKK USDDKK7,23808
7.23 24 2
0,0113
7.24 37 4
22:39
USD/ISK USDISK140,58000
140.28 0
0,6000
140.88 0
22:38
USD/SEK USDSEK11,17790
11.11 99 0
0,1161
11.23 6 0
22:39
USD/ANG USDANG1,80437
1.75 55 5
0,0976
1.85 31 8
12:19
USD/HTG USDHTG130,68000
130.60 9 0
0,1420
130.75 1 0
22:39
USD/XCD USDXCD2,70245
2.68 68 5
0,0312
2.71 80 5
22:39
USD/KYD USDKYD0,83429
0.83 40 5
0,0005
0.83 45 2
22:39
USD/JMD USDJMD156,79000
155.03 2 0
3,5150
158.54 7 0
12:19
USD/TTD USDTTD6,79744
6.65 09 8
0,2929
6.94 38 9
12:19
USD/BBD USDBBD2,00000
2. 0
0,0000
2. 0
22:39
USD/DOP USDDOP61,23980
61.20 64 0
0,0667
61.27 31 0
22:39
USD/AWG USDAWG1,80000
1.79 0
0,0200
1.81 0
17:30
USD/PYG USDPYG7.888,78000
7761.85 0
253,8500
8015.7 0
12:19
USD/BZD USDBZD2,01111
1.96 22 9
0,0976
2.05 99 3
12:19
USD/SRD USDSRD35,10500
34.76 0
0,6900
35.45 0
14:21
USD/GTQ USDGTQ7,72068
7.71 64 8
0,0084
7.72 48 8
22:39
USD/CRC USDCRC504,48500
504.21 0
0,5490
504.75 9 0
22:39
USD/HNL USDHNL25,46000
25.31 0
0,3000
25.61 0
18:48
USD/PAB USDPAB1,00000
1. 0
0,0000
1. 0
22:39
USD/VEF USDVEF0,00000
0 0 0
0,0000
0 0 0
00:00
USD/BOB USDBOB6,91850
6.72 32 3
0,3906
7.11 37 8
12:19
USD/COP USDCOP4.282,20000
4233.69 0
97,0200
4330.71 0
22:39
USD/CUP USDCUP24,00000
24. 0
0,0000
24. 0
22:39
USD/MXN USDMXN20,54080
20.41 35 0
0,2546
20.66 81 0
22:39
USD/UYU USDUYU43,74230
43.17 08 0
1,1429
44.31 37 0
22:39
USD/CLP USDCLP1.000,00000
1000. 0
0,0000
1000. 0
22:22
USD/BRL USDBRL6,05600
6.05 45 0
0,0030
6.05 75 0
22:39
USD/JOD USDJOD0,71012
0.70 17 5
0,0167
0.71 84 7
22:39
USD/KWD USDKWD0,30863
0.30 76 5
0,0019
0.30 95 9
22:22
USD/BHD USDBHD0,37691
0.37 39 9
0,0058
0.37 98 1
22:22
USD/EGP USDEGP50,44710
50.41 71 0
0,0600
50.47 71 0
22:39
USD/LBP USDLBP89.600,00000
89500. 0
200,0000
89700. 0
17:13
USD/SYP USDSYP13.567,50000
13500. 0
135,0000
13635. 0
08:34
USD/NOK USDNOK11,35500
11.24 5 0
0,2201
11.46 51 0
22:40
USD/VUV USDVUV125,31500
121.24 0
8,1500
129.39 0
22:39
USD/XPF USDXPF119,49700
115.94 2 0
7,1100
123.05 2 0
22:40
Σύμβολο
Τιμή
18,9181
Σύμβολο
Τιμή
157,9880
Σύμβολο
Τιμή
113,6270
Σύμβολο
Τιμή
4,1404
24,5244
0,0000
0,0000
1,8976
96,3050
2,9338
18,6480
399,7960
7,3321
0,0000
1.462,2600
1,3674
7,7870
21.810,0000
34,7000
33,0130
25.390,0000
4.040,0000
16.308,0000
295,7900
4.719,3200
4,9550
135,9630
3,2280
19,0600
0,0000
107,4000
0,0000
1.734,0000
18,9181
126,6350
1.556,3500
21.075,0000
14,0016
47,0400
14,2528
3.700,3100
2.511,8300
640,4520
636,3550
8.655,0000
1.386,0000
177,5000
59,6852
7,2381
140,5800
11,1779
1,8044
130,6800
2,7025
0,8343
156,7900
6,7974
2,0000
61,2398
1,8000
7.888,7800
2,0111
35,1050
7,7207
504,4850
25,4600
1,0000
0,0000
6,9185
4.282,2000
24,0000
20,5408
43,7423
1.000,0000
6,0560
0,7101
0,3086
0,3769
50,4471
89.600,0000
13.567,5000
11,3550
125,3150
119,4970