Σύμβολο | Μέση Τιμή | Αγορά | Spread | Πώληση | Τελ. Πράξη |
---|---|---|---|---|---|
USD/ZAR USDZAR | 19,12440 |
19.04
86
0 | 0,1516 |
19.20
02
0 | 21:59 |
USD/JPY USDJPY | 146,97500 |
146.
97
| 0,0100 |
146.
98
| 21:59 |
USD/RSD USDRSD | 106,93900 |
106.43
9
0 | 1,0000 |
107.43
9
0 | 21:01 |
USD/PLN USDPLN | 3,89039 |
3.88
63
0 | 0,0082 |
3.89
44
7 | 21:59 |
USD/CZK USDCZK | 23,04560 |
23.02
06
0 | 0,0500 |
23.07
06
0 | 21:59 |
USD/HRK USDHRK | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
USD/LVL USDLVL | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
USD/BGN USDBGN | 1,78662 |
1.77
65
1 | 0,0202 |
1.79
67
2 | 21:57 |
USD/ALL USDALL | 89,53090 |
87.27
3
0 | 4,5159 |
91.78
89
0 | 12:22 |
USD/LTL USDLTL | 2,93385 |
2.92
93
3 | 0,0090 |
2.93
83
6 | 21:03 |
USD/MDL USDMDL | 17,53560 |
17.47
61
0 | 0,1190 |
17.59
51
0 | 21:01 |
USD/HUF USDHUF | 370,41000 |
370.21
0 | 0,4000 |
370.61
0 | 21:59 |
USD/CNY USDCNY | 7,28155 |
7.28
13
0 | 0,0005 |
7.28
18
0 | 21:59 |
USD/KPW USDKPW | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
USD/KRW USDKRW | 1.459,51000 |
1458.51
0 | 2,0000 |
1460.51
0 | 21:57 |
USD/SGD USDSGD | 1,34570 |
1.34
52
0 | 0,0010 |
1.34
62
0 | 21:59 |
USD/HKD USDHKD | 7,77465 |
7.77
46
0 | 0,0001 |
7.77
47
0 | 21:59 |
USD/LAK USDLAK | 21.581,40000 |
21355.6
0 | 451,6000 |
21807.2
0 | 12:22 |
USD/THB USDTHB | 34,40000 |
34.39
0 | 0,0200 |
34.41
0 | 21:59 |
USD/TWD USDTWD | 33,17750 |
33.16
25
0 | 0,0300 |
33.19
25
0 | 21:57 |
USD/VND USDVND | 25.805,00000 |
25770.
0
| 70,0000 |
25840.
0
| 21:59 |
USD/KHR USDKHR | 3.988,35000 |
3898.03
0 | 180,6300 |
4078.66
0 | 12:22 |
USD/IDR USDIDR | 16.745,00000 |
16738.
0
| 14,0000 |
16752.
0
| 21:57 |
USD/LKR USDLKR | 295,86500 |
294.61
5
0 | 2,5000 |
297.11
5
0 | 21:59 |
USD/MGA USDMGA | 4.626,14000 |
4606.6
0 | 39,0800 |
4645.68
0 | 21:59 |
USD/LYD USDLYD | 4,81840 |
4.79
13
0 | 0,0542 |
4.84
54
9 | 12:22 |
USD/DZD USDDZD | 133,25000 |
132.79
4
0 | 0,9120 |
133.70
6
0 | 21:18 |
USD/TND USDTND | 3,05127 |
3.03
68
2 | 0,0289 |
3.06
57
2 | 12:22 |
USD/NAD USDNAD | 19,00090 |
18.79
31
0 | 0,4155 |
19.20
86
0 | 12:22 |
USD/ZWD USDZWD | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
USD/CVE USDCVE | 99,60570 |
99.60
57
0 | 0,0000 |
99.60
57
0 | 12:22 |
USD/ZMK USDZMK | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
USD/MWK USDMWK | 1.727,38000 |
1723.77
0 | 7,2200 |
1730.99
0 | 12:22 |
USD/LSL USDLSL | 19,12440 |
19.04
86
0 | 0,1516 |
19.20
02
0 | 21:59 |
USD/ETB USDETB | 131,49200 |
130.93
6
0 | 1,1110 |
132.04
7
0 | 21:59 |
USD/NGN USDNGN | 1.535,06000 |
1528.57
0 | 12,9700 |
1541.54
0 | 21:59 |
USD/STD USDSTD | 21.075,00000 |
20725.
0
| 700,0000 |
21425.
0
| 15:12 |
USD/BWP USDBWP | 14,05610 |
13.99
71
0 | 0,1181 |
14.11
52
0 | 21:59 |
USD/MUR USDMUR | 44,67000 |
43.67
0 | 2,0000 |
45.67
0 | 12:23 |
USD/SCR USDSCR | 14,34070 |
13.42
85
0 | 1,8244 |
15.25
29
0 | 21:18 |
USD/UGX USDUGX | 3.642,39000 |
3601.74
0 | 81,3000 |
3683.04
0 | 12:22 |
USD/TZS USDTZS | 2.696,08000 |
2684.75
0 | 22,6500 |
2707.4
0 | 21:59 |
USD/XAF USDXAF | 592,40100 |
592.40
1
0 | 0,0000 |
592.40
1
0 | 12:22 |
USD/XOF USDXOF | 599,33200 |
596.81
5
0 | 5,0350 |
601.85
0 | 21:59 |
USD/GNF USDGNF | 8.622,92000 |
8541.62
0 | 162,5900 |
8704.21
0 | 12:22 |
USD/RWF USDRWF | 1.435,59000 |
1422.04
0 | 27,0900 |
1449.13
0 | 12:22 |
USD/DJF USDDJF | 177,93600 |
177.93
6
0 | 0,0000 |
177.93
6
0 | 17:00 |
USD/MKD USDMKD | 56,15180 |
55.74
11
0 | 0,8213 |
56.56
24
0 | 20:54 |
USD/DKK USDDKK | 6,80820 |
6.80
77
0 | 0,0010 |
6.80
87
0 | 21:59 |
USD/ISK USDISK | 132,17000 |
131.87
0 | 0,6000 |
132.47
0 | 20:59 |
USD/SEK USDSEK | 9,99230 |
9.98
78
0 | 0,0090 |
9.99
68
0 | 21:59 |
USD/ANG USDANG | 1,79020 |
1.78
02
0 | 0,0200 |
1.80
02
0 | 21:53 |
USD/HTG USDHTG | 130,21600 |
130.03
6
0 | 0,3590 |
130.39
5
0 | 21:59 |
USD/XCD USDXCD | 2,69972 |
2.68
18
7 | 0,0357 |
2.71
75
7 | 21:59 |
USD/KYD USDKYD | 0,83028 |
0.82
90
5 | 0,0025 |
0.83
15
1 | 21:05 |
USD/JMD USDJMD | 157,10500 |
155.47
9
0 | 3,2520 |
158.73
1
0 | 12:22 |
USD/TTD USDTTD | 6,74968 |
6.61
41
8 | 0,2710 |
6.88
51
8 | 12:22 |
USD/BBD USDBBD | 2,00000 |
2.
0
| 0,0000 |
2.
0
| 21:15 |
USD/DOP USDDOP | 62,84100 |
62.75
43
0 | 0,1734 |
62.92
77
0 | 21:59 |
USD/AWG USDAWG | 1,80000 |
1.79
0 | 0,0200 |
1.81
0 | 17:40 |
USD/PYG USDPYG | 7.986,71000 |
7869.29
0 | 234,8300 |
8104.12
0 | 12:22 |
USD/BZD USDBZD | 2,00115 |
1.95
59
9 | 0,0903 |
2.04
63
1 | 12:22 |
USD/SRD USDSRD | 36,64650 |
36.3
0 | 0,6930 |
36.99
3
0 | 15:24 |
USD/GTQ USDGTQ | 7,68196 |
7.67
13
5 | 0,0212 |
7.69
25
6 | 21:59 |
USD/CRC USDCRC | 503,37800 |
502.68
3
0 | 1,3890 |
504.07
2
0 | 21:59 |
USD/HNL USDHNL | 25,48750 |
25.03
6
0 | 0,9031 |
25.93
91
0 | 12:22 |
USD/PAB USDPAB | 1,00000 |
1.
0
| 0,0000 |
1.
0
| 21:15 |
USD/VEF USDVEF | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
USD/BOB USDBOB | 6,88549 |
6.70
48
2 | 0,3614 |
7.06
61
7 | 12:22 |
USD/COP USDCOP | 4.181,71000 |
4136.1
0 | 91,2200 |
4227.32
0 | 21:59 |
USD/CUP USDCUP | 24,00000 |
24.
0
| 0,0000 |
24.
0
| 21:15 |
USD/MXN USDMXN | 20,43670 |
20.42
17
0 | 0,0300 |
20.45
17
0 | 21:59 |
USD/UYU USDUYU | 42,63210 |
42.45
3
0 | 0,3582 |
42.81
12
0 | 21:59 |
USD/CLP USDCLP | 963,50000 |
963.
0
| 1,0000 |
964.
0
| 19:11 |
USD/BRL USDBRL | 5,84460 |
5.83
96
0 | 0,0100 |
5.84
96
0 | 21:18 |
USD/JOD USDJOD | 0,70895 |
0.70
81
1 | 0,0017 |
0.70
97
7 | 21:57 |
USD/KWD USDKWD | 0,30759 |
0.30
66
7 | 0,0018 |
0.30
84
9 | 21:18 |
USD/BHD USDBHD | 0,37665 |
0.37
39
1 | 0,0055 |
0.37
93
8 | 21:18 |
USD/EGP USDEGP | 50,55600 |
50.53
32
0 | 0,0456 |
50.57
88
0 | 21:59 |
USD/LBP USDLBP | 89.275,00000 |
89238.7
0 | 72,5000 |
89311.2
0 | 12:22 |
USD/SYP USDSYP | 13.567,50000 |
13500.
0
| 135,0000 |
13635.
0
| 08:34 |
USD/NOK USDNOK | 10,76840 |
10.76
54
0 | 0,0060 |
10.77
14
0 | 21:59 |
USD/VUV USDVUV | 122,81900 |
120.48
2
0 | 4,6740 |
125.15
6
0 | 21:53 |
USD/XPF USDXPF | 107,61500 |
107.47
5
0 | 0,2800 |
107.75
5
0 | 21:59 |