Σύμβολο | Μέση Τιμή | Αγορά | Spread | Πώληση | Τελ. Πράξη |
---|---|---|---|---|---|
USD/ZAR USDZAR | 18,84060 | 18.82 09 0 | 0,0394 | 18.86 03 0 | 03:03 |
USD/JPY USDJPY | 155,50500 | 155. 48 7 | 0,0350 | 155. 52 2 | 03:03 |
USD/RSD USDRSD | 112,22400 | 111.72 4 0 | 1,0000 | 112.72 4 0 | 03:01 |
USD/PLN USDPLN | 4,04015 | 4.03 79 2 | 0,0045 | 4.04 23 8 | 03:03 |
USD/CZK USDCZK | 24,05290 | 24.02 5 0 | 0,0558 | 24.08 08 0 | 03:03 |
USD/HRK USDHRK | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
USD/LVL USDLVL | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
USD/BGN USDBGN | 1,87430 | 1.86 43 0 | 0,0200 | 1.88 43 0 | 03:01 |
USD/ALL USDALL | 94,53550 | 92.14 02 0 | 4,7905 | 96.93 07 0 | 02:00 |
USD/LTL USDLTL | 2,93407 | 2.93 28 0 | 0,0025 | 2.93 53 3 | 03:03 |
USD/MDL USDMDL | 18,44990 | 18.40 03 0 | 0,0992 | 18.49 95 0 | 03:03 |
USD/HUF USDHUF | 391,80300 | 391.11 8 0 | 1,3690 | 392.48 7 0 | 03:03 |
USD/CNY USDCNY | 7,25095 | 7.25 07 0 | 0,0005 | 7.25 12 0 | 03:02 |
USD/KPW USDKPW | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
USD/KRW USDKRW | 1.443,31000 | 1443.1 0 | 0,4200 | 1443.52 0 | 03:03 |
USD/SGD USDSGD | 1,35156 | 1.35 14 0 | 0,0003 | 1.35 17 2 | 03:03 |
USD/HKD USDHKD | 7,78743 | 7.78 72 3 | 0,0004 | 7.78 76 2 | 03:03 |
USD/LAK USDLAK | 21.949,80000 | 21710.3 0 | 479,0000 | 22189.3 0 | 02:00 |
USD/THB USDTHB | 33,89050 | 33.88 7 0 | 0,0070 | 33.89 4 0 | 03:02 |
USD/TWD USDTWD | 33,01450 | 33.00 4 0 | 0,0210 | 33.02 5 0 | 03:03 |
USD/VND USDVND | 25.080,00000 | 25060. 0 | 40,0000 | 25100. 0 | 03:03 |
USD/KHR USDKHR | 4.051,33000 | 3955.53 0 | 191,6000 | 4147.13 0 | 02:00 |
USD/IDR USDIDR | 16.212,60000 | 16205.1 0 | 15,0000 | 16220.1 0 | 03:03 |
USD/LKR USDLKR | 300,65000 | 300.22 3 0 | 0,8540 | 301.07 7 0 | 03:03 |
USD/MGA USDMGA | 4.704,62000 | 4698.56 0 | 12,1200 | 4710.68 0 | 03:03 |
USD/LYD USDLYD | 4,94254 | 4.91 38 0 | 0,0575 | 4.97 12 8 | 02:00 |
USD/DZD USDDZD | 134,66700 | 134.18 8 0 | 0,9580 | 135.14 6 0 | 03:01 |
USD/TND USDTND | 3,20070 | 3.18 53 7 | 0,0307 | 3.21 60 3 | 02:00 |
USD/NAD USDNAD | 18,77990 | 18.55 95 0 | 0,4407 | 19.00 02 0 | 02:00 |
USD/ZWD USDZWD | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
USD/CVE USDCVE | 105,64400 | 105.64 4 0 | 0,0000 | 105.64 4 0 | 02:00 |
USD/ZMK USDZMK | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
USD/MWK USDMWK | 1.746,63000 | 1742.8 0 | 7,6600 | 1750.46 0 | 02:00 |
USD/LSL USDLSL | 18,83900 | 18.81 68 0 | 0,0444 | 18.86 12 0 | 03:03 |
USD/ETB USDETB | 129,00000 | 128.81 0 | 0,3810 | 129.19 1 0 | 03:03 |
USD/NGN USDNGN | 1.545,58000 | 1543.3 0 | 4,5500 | 1547.85 0 | 03:03 |
USD/STD USDSTD | 21.075,00000 | 20725. 0 | 700,0000 | 21425. 0 | 15:12 |
USD/BWP USDBWP | 13,98230 | 13.96 3 0 | 0,0385 | 14.00 15 0 | 03:03 |
USD/MUR USDMUR | 46,30000 | 45.05 0 | 2,5000 | 47.55 0 | 02:00 |
USD/SCR USDSCR | 14,43600 | 13.47 7 0 | 1,9179 | 15.39 49 0 | 02:05 |
USD/UGX USDUGX | 3.716,45000 | 3673.33 0 | 86,2300 | 3759.56 0 | 02:00 |
USD/TZS USDTZS | 2.544,69000 | 2541. 0 | 7,3800 | 2548.38 0 | 03:03 |
USD/XAF USDXAF | 628,47700 | 628.47 7 0 | 0,0000 | 628.47 7 0 | 02:00 |
USD/XOF USDXOF | 628,48700 | 627.67 7 0 | 1,6190 | 629.29 6 0 | 03:03 |
USD/GNF USDGNF | 8.707,15000 | 8620.93 0 | 172,4400 | 8793.37 0 | 02:00 |
USD/RWF USDRWF | 1.406,12000 | 1391.75 0 | 28,7400 | 1420.49 0 | 02:00 |
USD/DJF USDDJF | 179,35500 | 175.04 4 0 | 8,6220 | 183.66 6 0 | 02:00 |
USD/MKD USDMKD | 58,95830 | 58.52 71 0 | 0,8623 | 59.38 94 0 | 02:36 |
USD/DKK USDDKK | 7,14971 | 7.14 91 1 | 0,0012 | 7.15 03 0 | 03:03 |
USD/ISK USDISK | 140,19000 | 139.89 0 | 0,6000 | 140.49 0 | 03:03 |
USD/SEK USDSEK | 10,99430 | 10.98 72 0 | 0,0142 | 11.00 14 0 | 03:03 |
USD/ANG USDANG | 1,81533 | 1.76 74 2 | 0,0958 | 1.86 32 3 | 02:00 |
USD/HTG USDHTG | 131,64500 | 131.62 0 | 0,0500 | 131.67 0 | 03:03 |
USD/XCD USDXCD | 2,70231 | 2.68 75 5 | 0,0295 | 2.71 70 7 | 03:03 |
USD/KYD USDKYD | 0,83941 | 0.83 92 7 | 0,0003 | 0.83 95 3 | 03:03 |
USD/JMD USDJMD | 158,54900 | 156.82 5 0 | 3,4490 | 160.27 4 0 | 02:00 |
USD/TTD USDTTD | 6,84951 | 6.70 57 9 | 0,2874 | 6.99 32 2 | 02:00 |
USD/BBD USDBBD | 2,00000 | 2. 0 | 0,0000 | 2. 0 | 03:03 |
USD/DOP USDDOP | 62,00020 | 61.98 8 0 | 0,0244 | 62.01 24 0 | 03:03 |
USD/AWG USDAWG | 1,80000 | 1.79 0 | 0,0200 | 1.81 0 | 15:49 |
USD/PYG USDPYG | 7.973,37000 | 7848.81 0 | 249,1100 | 8097.92 0 | 02:00 |
USD/BZD USDBZD | 2,02332 | 1.97 54 1 | 0,0958 | 2.07 12 2 | 02:00 |
USD/SRD USDSRD | 35,10500 | 34.76 0 | 0,6900 | 35.45 0 | 14:24 |
USD/GTQ USDGTQ | 7,79211 | 7.79 06 1 | 0,0030 | 7.79 36 1 | 03:03 |
USD/CRC USDCRC | 509,07100 | 508.97 2 0 | 0,1970 | 509.16 9 0 | 03:03 |
USD/HNL USDHNL | 25,64730 | 25.16 83 0 | 0,9580 | 26.12 63 0 | 02:00 |
USD/PAB USDPAB | 1,00000 | 1. 0 | 0,0000 | 1. 0 | 03:03 |
USD/VEF USDVEF | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
USD/BOB USDBOB | 6,98546 | 6.79 38 4 | 0,3832 | 7.17 70 7 | 02:00 |
USD/COP USDCOP | 4.207,18000 | 4159.26 0 | 95,8300 | 4255.09 0 | 03:03 |
USD/CUP USDCUP | 24,00000 | 24. 0 | 0,0000 | 24. 0 | 03:03 |
USD/MXN USDMXN | 20,74830 | 20.73 51 0 | 0,0264 | 20.76 15 0 | 03:03 |
USD/UYU USDUYU | 43,93040 | 43.87 31 0 | 0,1145 | 43.98 76 0 | 03:03 |
USD/CLP USDCLP | 990,09900 | 990.09 9 0 | 0,0000 | 990.09 9 0 | 02:00 |
USD/BRL USDBRL | 5,89340 | 5.89 15 0 | 0,0038 | 5.89 53 0 | 03:03 |
USD/JOD USDJOD | 0,71349 | 0.70 12 2 | 0,0245 | 0.72 57 6 | 03:03 |
USD/KWD USDKWD | 0,30825 | 0.30 72 8 | 0,0019 | 0.30 92 0 | 03:01 |
USD/BHD USDBHD | 0,37690 | 0.37 40 2 | 0,0057 | 0.37 97 7 | 03:01 |
USD/EGP USDEGP | 50,24940 | 50.22 54 0 | 0,0480 | 50.27 34 0 | 03:01 |
USD/LBP USDLBP | 90.201,00000 | 90162.4 0 | 77,3000 | 90239.7 0 | 02:00 |
USD/SYP USDSYP | 13.567,50000 | 13500. 0 | 135,0000 | 13635. 0 | 08:34 |
USD/NOK USDNOK | 11,29670 | 11.28 96 0 | 0,0142 | 11.30 38 0 | 03:04 |
USD/VUV USDVUV | 123,36500 | 119.29 0 | 8,1500 | 127.44 0 | 03:03 |
USD/XPF USDXPF | 114,26200 | 114.24 6 0 | 0,0330 | 114.27 9 0 | 03:04 |