N
| Realtime ΓΔ | -0,02 0,00% 1.705,61 |
| Τζίρος | 136.23 εκ |
| Τελ. Ενημ. | 17:25 |
| Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
| SPX | 5525.21 | 0.7373% |
| DAX | 22242.45 | 0.8065% |
| SXXP | 520.45 | 0.3548% |
| Όλοι οι Ξένοι Δείκτες |
| EUR/USD | 1.1367 |
| EUR/CHF | 0.9421 |
| USD/ZAR | 18.7035 |
| Όλες οι Ισοτιμίες |
| Σύμβολο | Μέση Τιμή | Αγορά | Spread | Πώληση | Τελ. Πράξη |
|---|---|---|---|---|---|
| USD/ZAR USDZAR | 18,68850 |
18.67
36
0 | 0,0299 |
18.70
35
0 | 21:59 |
| USD/JPY USDJPY | 143,67500 |
143.
67
| 0,0100 |
143.
68
| 21:59 |
| USD/RSD USDRSD | 103,24600 |
102.19
0 | 2,1130 |
104.30
3
0 | 11:19 |
| USD/PLN USDPLN | 3,75925 |
3.75
55
0 | 0,0075 |
3.76
3
0 | 21:59 |
| USD/CZK USDCZK | 21,97770 |
21.95
29
0 | 0,0496 |
22.00
25
0 | 21:59 |
| USD/HRK USDHRK | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
| USD/LVL USDLVL | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
| USD/BGN USDBGN | 1,72029 |
1.71
12
1 | 0,0182 |
1.72
93
7 | 21:57 |
| USD/ALL USDALL | 87,10000 |
86.8
0 | 0,6000 |
87.4
0 | 20:48 |
| USD/LTL USDLTL | 2,93946 |
2.93
08
0 | 0,0173 |
2.94
81
2 | 22:00 |
| USD/MDL USDMDL | 17,13350 |
17.08
56
0 | 0,0958 |
17.18
14
0 | 21:02 |
| USD/HUF USDHUF | 356,96000 |
356.76
0 | 0,4000 |
357.16
0 | 21:59 |
| USD/CNY USDCNY | 7,28770 |
7.28
64
0 | 0,0026 |
7.28
9
0 | 21:59 |
| USD/KPW USDKPW | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
| USD/KRW USDKRW | 1.438,36000 |
1437.36
0 | 2,0000 |
1439.36
0 | 21:57 |
| USD/SGD USDSGD | 1,31410 |
1.31
36
0 | 0,0010 |
1.31
46
0 | 21:59 |
| USD/HKD USDHKD | 7,75905 |
7.75
9
0 | 0,0001 |
7.75
91
0 | 21:59 |
| USD/LAK USDLAK | 21.625,00000 |
21500.
0
| 250,0000 |
21750.
0
| 17:34 |
| USD/THB USDTHB | 33,48000 |
33.47
0 | 0,0200 |
33.49
0 | 21:59 |
| USD/TWD USDTWD | 32,55100 |
32.53
6
0 | 0,0300 |
32.56
6
0 | 21:57 |
| USD/VND USDVND | 26.021,50000 |
26019.
0
| 5,0000 |
26024.
0
| 21:59 |
| USD/KHR USDKHR | 4.016,00000 |
3991.
0
| 50,0000 |
4041.
0
| 17:06 |
| USD/IDR USDIDR | 16.804,10000 |
16789.7
0 | 28,8000 |
16818.5
0 | 21:57 |
| USD/LKR USDLKR | 299,63000 |
299.15
0 | 0,9590 |
300.10
9
0 | 21:59 |
| USD/MGA USDMGA | 4.512,51000 |
4505.29
0 | 14,4500 |
4519.74
0 | 21:59 |
| USD/LYD USDLYD | 5,46500 |
5.45
0 | 0,0300 |
5.48
0 | 20:30 |
| USD/DZD USDDZD | 132,23500 |
131.79
5
0 | 0,8790 |
132.67
4
0 | 21:13 |
| USD/TND USDTND | 2,99600 |
2.99
4
0 | 0,0040 |
2.99
8
0 | 20:29 |
| USD/NAD USDNAD | 18,68000 |
18.67
0 | 0,0200 |
18.69
0 | 20:32 |
| USD/ZWD USDZWD | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
| USD/CVE USDCVE | 97,30000 |
96.9
0 | 0,8000 |
97.7
0 | 16:54 |
| USD/ZMK USDZMK | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
| USD/MWK USDMWK | 1.733,94000 |
1730.41
0 | 7,0500 |
1737.46
0 | 11:19 |
| USD/LSL USDLSL | 18,68850 |
18.67
36
0 | 0,0299 |
18.70
35
0 | 21:59 |
| USD/ETB USDETB | 131,10000 |
130.89
0 | 0,4200 |
131.31
0 | 21:59 |
| USD/NGN USDNGN | 1.609,09000 |
1606.51
0 | 5,1500 |
1611.66
0 | 21:59 |
| USD/STD USDSTD | 21.075,00000 |
20725.
0
| 700,0000 |
21425.
0
| 15:12 |
| USD/BWP USDBWP | 13,77060 |
13.75
62
0 | 0,0287 |
13.78
49
0 | 21:59 |
| USD/MUR USDMUR | 45,34000 |
45.19
0 | 0,3000 |
45.49
0 | 20:31 |
| USD/SCR USDSCR | 14,19970 |
13.32
04
0 | 1,7585 |
15.07
89
0 | 21:13 |
| USD/UGX USDUGX | 3.665,60000 |
3625.97
0 | 79,2500 |
3705.22
0 | 11:19 |
| USD/TZS USDTZS | 2.690,01000 |
2685.7
0 | 8,6100 |
2694.31
0 | 21:59 |
| USD/XAF USDXAF | 577,61800 |
577.61
8
0 | 0,0000 |
577.61
8
0 | 11:19 |
| USD/XOF USDXOF | 580,16500 |
579.42
7
0 | 1,4750 |
580.90
2
0 | 21:59 |
| USD/GNF USDGNF | 8.655,00000 |
8615.
0
| 80,0000 |
8695.
0
| 17:03 |
| USD/RWF USDRWF | 1.416,00000 |
1401.
0
| 30,0000 |
1431.
0
| 20:35 |
| USD/DJF USDDJF | 177,93600 |
177.93
6
0 | 0,0000 |
177.93
6
0 | 17:00 |
| USD/MKD USDMKD | 54,10390 |
53.70
82
0 | 0,7913 |
54.49
95
0 | 21:13 |
| USD/DKK USDDKK | 6,56920 |
6.56
87
0 | 0,0010 |
6.56
97
0 | 21:59 |
| USD/ISK USDISK | 127,88000 |
127.58
0 | 0,6000 |
128.18
0 | 20:59 |
| USD/SEK USDSEK | 9,68410 |
9.67
96
0 | 0,0090 |
9.68
86
0 | 21:59 |
| USD/ANG USDANG | 1,79000 |
1.79
0 | 0,0000 |
1.79
0 | 21:53 |
| USD/HTG USDHTG | 130,58100 |
130.50
8
0 | 0,1460 |
130.65
4
0 | 21:59 |
| USD/XCD USDXCD | 2,70270 |
2.68
70
5 | 0,0313 |
2.71
83
5 | 21:59 |
| USD/KYD USDKYD | 0,83124 |
0.83
05
7 | 0,0013 |
0.83
19
1 | 21:11 |
| USD/JMD USDJMD | 158,25300 |
156.66
8
0 | 3,1700 |
159.83
8
0 | 11:19 |
| USD/TTD USDTTD | 6,79268 |
6.66
05
9 | 0,2642 |
6.92
47
6 | 11:19 |
| USD/BBD USDBBD | 2,00000 |
2.
0
| 0,0000 |
2.
0
| 05:18 |
| USD/DOP USDDOP | 59,05310 |
59.02
03
0 | 0,0656 |
59.08
59
0 | 21:59 |
| USD/AWG USDAWG | 1,80000 |
1.79
0 | 0,0200 |
1.81
0 | 15:44 |
| USD/PYG USDPYG | 7.998,63000 |
7884.16
0 | 228,9400 |
8113.1
0 | 11:19 |
| USD/BZD USDBZD | 2,00866 |
1.96
46
3 | 0,0881 |
2.05
26
8 | 11:19 |
| USD/SRD USDSRD | 36,88100 |
36.5
0 | 0,7620 |
37.26
2
0 | 14:58 |
| USD/GTQ USDGTQ | 7,70183 |
7.69
75
4 | 0,0086 |
7.70
61
1 | 21:59 |
| USD/CRC USDCRC | 506,17600 |
505.89
4
0 | 0,5630 |
506.45
7
0 | 21:59 |
| USD/HNL USDHNL | 25,80000 |
25.6
0 | 0,4000 |
26.
0
| 20:49 |
| USD/PAB USDPAB | 1,00000 |
1.
0
| 0,0000 |
1.
0
| 05:18 |
| USD/VEF USDVEF | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
| USD/BOB USDBOB | 6,90979 |
6.73
36
8 | 0,3522 |
7.08
59
0 | 11:19 |
| USD/COP USDCOP | 4.245,15000 |
4201.32
0 | 87,6500 |
4288.97
0 | 21:59 |
| USD/CUP USDCUP | 24,00000 |
24.
0
| 0,0000 |
24.
0
| 05:18 |
| USD/MXN USDMXN | 19,50380 |
19.48
77
0 | 0,0322 |
19.51
99
0 | 21:59 |
| USD/UYU USDUYU | 41,93200 |
41.87
87
0 | 0,1066 |
41.98
53
0 | 21:59 |
| USD/CLP USDCLP | 934,57900 |
934.57
9
0 | 0,0000 |
934.57
9
0 | 21:13 |
| USD/BRL USDBRL | 5,69040 |
5.68
89
0 | 0,0030 |
5.69
19
0 | 21:45 |
| USD/JOD USDJOD | 0,70940 |
0.70
90
8 | 0,0006 |
0.70
97
1 | 21:57 |
| USD/KWD USDKWD | 0,30639 |
0.30
55
0 | 0,0018 |
0.30
72
6 | 21:13 |
| USD/BHD USDBHD | 0,37688 |
0.37
42
4 | 0,0053 |
0.37
95
2 | 20:28 |
| USD/EGP USDEGP | 50,73930 |
50.71
74
0 | 0,0438 |
50.76
12
0 | 21:59 |
| USD/LBP USDLBP | 89.473,00000 |
89433.4
0 | 79,3000 |
89512.7
0 | 21:03 |
| USD/SYP USDSYP | 12.060,00000 |
12000.
0
| 120,0000 |
12120.
0
| 07:55 |
| USD/NOK USDNOK | 10,43820 |
10.43
45
0 | 0,0074 |
10.44
19
0 | 21:59 |
| USD/VUV USDVUV | 121,40500 |
119.04
8
0 | 4,7140 |
123.76
2
0 | 21:53 |
| USD/XPF USDXPF | 102,38200 |
99.70
73
0 | 5,3487 |
105.05
6
0 | 21:59 |
