Σύμβολο | Μέση Τιμή | Αγορά | Spread | Πώληση | Τελ. Πράξη |
---|---|---|---|---|---|
USD/ZAR USDZAR | 18,91810 | 18.69 52 0 | 0,4458 | 19.14 1 0 | 22:38 |
USD/JPY USDJPY | 157,98800 | 157. 87 5 | 0,2270 | 158. 10 2 | 22:39 |
USD/RSD USDRSD | 113,62700 | 113.12 7 0 | 1,0000 | 114.12 7 0 | 22:24 |
USD/PLN USDPLN | 4,14038 | 4.11 87 2 | 0,0433 | 4.16 20 4 | 22:38 |
USD/CZK USDCZK | 24,52440 | 24.44 1 0 | 0,1668 | 24.60 78 0 | 22:38 |
USD/HRK USDHRK | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
USD/LVL USDLVL | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
USD/BGN USDBGN | 1,89764 | 1.88 73 7 | 0,0205 | 1.90 79 1 | 22:39 |
USD/ALL USDALL | 96,30500 | 95.86 0 | 0,8900 | 96.75 0 | 18:48 |
USD/LTL USDLTL | 2,93376 | 2.93 21 7 | 0,0032 | 2.93 53 5 | 22:39 |
USD/MDL USDMDL | 18,64800 | 18.59 3 0 | 0,1101 | 18.70 31 0 | 22:39 |
USD/HUF USDHUF | 399,79600 | 398.28 5 0 | 3,0210 | 401.30 6 0 | 22:39 |
USD/CNY USDCNY | 7,33210 | 7.33 11 0 | 0,0020 | 7.33 31 0 | 22:39 |
USD/KPW USDKPW | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
USD/KRW USDKRW | 1.462,26000 | 1461.26 0 | 2,0000 | 1463.26 0 | 22:34 |
USD/SGD USDSGD | 1,36743 | 1.36 51 5 | 0,0046 | 1.36 97 1 | 22:39 |
USD/HKD USDHKD | 7,78700 | 7.78 56 4 | 0,0027 | 7.78 83 6 | 22:39 |
USD/LAK USDLAK | 21.810,00000 | 21685. 0 | 250,0000 | 21935. 0 | 17:13 |
USD/THB USDTHB | 34,70000 | 34.69 0 | 0,0200 | 34.71 0 | 22:39 |
USD/TWD USDTWD | 33,01300 | 32.99 8 0 | 0,0300 | 33.02 8 0 | 22:39 |
USD/VND USDVND | 25.390,00000 | 25380. 0 | 20,0000 | 25400. 0 | 22:38 |
USD/KHR USDKHR | 4.040,00000 | 4030. 0 | 20,0000 | 4050. 0 | 17:13 |
USD/IDR USDIDR | 16.308,00000 | 16301. 0 | 14,0000 | 16315. 0 | 22:39 |
USD/LKR USDLKR | 295,79000 | 290.73 2 0 | 10,1150 | 300.84 7 0 | 22:39 |
USD/MGA USDMGA | 4.719,32000 | 4638.62 0 | 161,4000 | 4800.02 0 | 22:39 |
USD/LYD USDLYD | 4,95500 | 4.94 0 | 0,0300 | 4.97 0 | 17:13 |
USD/DZD USDDZD | 135,96300 | 135.47 8 0 | 0,9700 | 136.44 8 0 | 22:22 |
USD/TND USDTND | 3,22800 | 3.22 3 0 | 0,0100 | 3.23 3 0 | 18:48 |
USD/NAD USDNAD | 19,06000 | 19.05 0 | 0,0200 | 19.07 0 | 17:13 |
USD/ZWD USDZWD | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
USD/CVE USDCVE | 107,40000 | 107. 0 | 0,8000 | 107.8 0 | 20:17 |
USD/ZMK USDZMK | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
USD/MWK USDMWK | 1.734,00000 | 1715. 0 | 38,0000 | 1753. 0 | 17:13 |
USD/LSL USDLSL | 18,91810 | 18.69 49 0 | 0,4463 | 19.14 12 0 | 22:39 |
USD/ETB USDETB | 126,63500 | 124.47 5 0 | 4,3190 | 128.79 4 0 | 22:39 |
USD/NGN USDNGN | 1.556,35000 | 1529.23 0 | 54,2300 | 1583.46 0 | 22:39 |
USD/STD USDSTD | 21.075,00000 | 20725. 0 | 700,0000 | 21425. 0 | 15:12 |
USD/BWP USDBWP | 14,00160 | 13.80 98 0 | 0,3836 | 14.19 34 0 | 22:39 |
USD/MUR USDMUR | 47,04000 | 46.04 0 | 2,0000 | 48.04 0 | 10:41 |
USD/SCR USDSCR | 14,25280 | 13.28 26 0 | 1,9404 | 15.22 3 0 | 22:30 |
USD/UGX USDUGX | 3.700,31000 | 3656.37 0 | 87,8700 | 3744.24 0 | 12:19 |
USD/TZS USDTZS | 2.511,83000 | 2478.14 0 | 67,3800 | 2545.52 0 | 22:39 |
USD/XAF USDXAF | 640,45200 | 640.45 2 0 | 0,0000 | 640.45 2 0 | 12:19 |
USD/XOF USDXOF | 636,35500 | 627.82 0 | 17,0700 | 644.89 0 | 22:39 |
USD/GNF USDGNF | 8.655,00000 | 8615. 0 | 80,0000 | 8695. 0 | 17:13 |
USD/RWF USDRWF | 1.386,00000 | 1372. 0 | 28,0000 | 1400. 0 | 17:13 |
USD/DJF USDDJF | 177,50000 | 176. 0 | 3,0000 | 179. 0 | 20:43 |
USD/MKD USDMKD | 59,68520 | 59.24 87 0 | 0,8730 | 60.12 17 0 | 22:00 |
USD/DKK USDDKK | 7,23808 | 7.23 24 2 | 0,0113 | 7.24 37 4 | 22:39 |
USD/ISK USDISK | 140,58000 | 140.28 0 | 0,6000 | 140.88 0 | 22:38 |
USD/SEK USDSEK | 11,17790 | 11.11 99 0 | 0,1161 | 11.23 6 0 | 22:39 |
USD/ANG USDANG | 1,80437 | 1.75 55 5 | 0,0976 | 1.85 31 8 | 12:19 |
USD/HTG USDHTG | 130,68000 | 130.60 9 0 | 0,1420 | 130.75 1 0 | 22:39 |
USD/XCD USDXCD | 2,70245 | 2.68 68 5 | 0,0312 | 2.71 80 5 | 22:39 |
USD/KYD USDKYD | 0,83429 | 0.83 40 5 | 0,0005 | 0.83 45 2 | 22:39 |
USD/JMD USDJMD | 156,79000 | 155.03 2 0 | 3,5150 | 158.54 7 0 | 12:19 |
USD/TTD USDTTD | 6,79744 | 6.65 09 8 | 0,2929 | 6.94 38 9 | 12:19 |
USD/BBD USDBBD | 2,00000 | 2. 0 | 0,0000 | 2. 0 | 22:39 |
USD/DOP USDDOP | 61,23980 | 61.20 64 0 | 0,0667 | 61.27 31 0 | 22:39 |
USD/AWG USDAWG | 1,80000 | 1.79 0 | 0,0200 | 1.81 0 | 17:30 |
USD/PYG USDPYG | 7.888,78000 | 7761.85 0 | 253,8500 | 8015.7 0 | 12:19 |
USD/BZD USDBZD | 2,01111 | 1.96 22 9 | 0,0976 | 2.05 99 3 | 12:19 |
USD/SRD USDSRD | 35,10500 | 34.76 0 | 0,6900 | 35.45 0 | 14:21 |
USD/GTQ USDGTQ | 7,72068 | 7.71 64 8 | 0,0084 | 7.72 48 8 | 22:39 |
USD/CRC USDCRC | 504,48500 | 504.21 0 | 0,5490 | 504.75 9 0 | 22:39 |
USD/HNL USDHNL | 25,46000 | 25.31 0 | 0,3000 | 25.61 0 | 18:48 |
USD/PAB USDPAB | 1,00000 | 1. 0 | 0,0000 | 1. 0 | 22:39 |
USD/VEF USDVEF | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
USD/BOB USDBOB | 6,91850 | 6.72 32 3 | 0,3906 | 7.11 37 8 | 12:19 |
USD/COP USDCOP | 4.282,20000 | 4233.69 0 | 97,0200 | 4330.71 0 | 22:39 |
USD/CUP USDCUP | 24,00000 | 24. 0 | 0,0000 | 24. 0 | 22:39 |
USD/MXN USDMXN | 20,54080 | 20.41 35 0 | 0,2546 | 20.66 81 0 | 22:39 |
USD/UYU USDUYU | 43,74230 | 43.17 08 0 | 1,1429 | 44.31 37 0 | 22:39 |
USD/CLP USDCLP | 1.000,00000 | 1000. 0 | 0,0000 | 1000. 0 | 22:22 |
USD/BRL USDBRL | 6,05600 | 6.05 45 0 | 0,0030 | 6.05 75 0 | 22:39 |
USD/JOD USDJOD | 0,71012 | 0.70 17 5 | 0,0167 | 0.71 84 7 | 22:39 |
USD/KWD USDKWD | 0,30863 | 0.30 76 5 | 0,0019 | 0.30 95 9 | 22:22 |
USD/BHD USDBHD | 0,37691 | 0.37 39 9 | 0,0058 | 0.37 98 1 | 22:22 |
USD/EGP USDEGP | 50,44710 | 50.41 71 0 | 0,0600 | 50.47 71 0 | 22:39 |
USD/LBP USDLBP | 89.600,00000 | 89500. 0 | 200,0000 | 89700. 0 | 17:13 |
USD/SYP USDSYP | 13.567,50000 | 13500. 0 | 135,0000 | 13635. 0 | 08:34 |
USD/NOK USDNOK | 11,35500 | 11.24 5 0 | 0,2201 | 11.46 51 0 | 22:40 |
USD/VUV USDVUV | 125,31500 | 121.24 0 | 8,1500 | 129.39 0 | 22:39 |
USD/XPF USDXPF | 119,49700 | 115.94 2 0 | 7,1100 | 123.05 2 0 | 22:40 |