ΣύμβολοΜέση ΤιμήΑγοράSpreadΠώλησηΤελ. Πράξη
USD/ZAR USDZAR19,12440
19.04 86 0
0,1516
19.20 02 0
21:59
USD/JPY USDJPY146,97500
146. 97
0,0100
146. 98
21:59
USD/RSD USDRSD106,93900
106.43 9 0
1,0000
107.43 9 0
21:01
USD/PLN USDPLN3,89039
3.88 63 0
0,0082
3.89 44 7
21:59
USD/CZK USDCZK23,04560
23.02 06 0
0,0500
23.07 06 0
21:59
USD/HRK USDHRK0,00000
0 0 0
0,0000
0 0 0
00:00
USD/LVL USDLVL0,00000
0 0 0
0,0000
0 0 0
00:00
USD/BGN USDBGN1,78662
1.77 65 1
0,0202
1.79 67 2
21:57
USD/ALL USDALL89,53090
87.27 3 0
4,5159
91.78 89 0
12:22
USD/LTL USDLTL2,93385
2.92 93 3
0,0090
2.93 83 6
21:03
USD/MDL USDMDL17,53560
17.47 61 0
0,1190
17.59 51 0
21:01
USD/HUF USDHUF370,41000
370.21 0
0,4000
370.61 0
21:59
USD/CNY USDCNY7,28155
7.28 13 0
0,0005
7.28 18 0
21:59
USD/KPW USDKPW0,00000
0 0 0
0,0000
0 0 0
00:00
USD/KRW USDKRW1.459,51000
1458.51 0
2,0000
1460.51 0
21:57
USD/SGD USDSGD1,34570
1.34 52 0
0,0010
1.34 62 0
21:59
USD/HKD USDHKD7,77465
7.77 46 0
0,0001
7.77 47 0
21:59
USD/LAK USDLAK21.581,40000
21355.6 0
451,6000
21807.2 0
12:22
USD/THB USDTHB34,40000
34.39 0
0,0200
34.41 0
21:59
USD/TWD USDTWD33,17750
33.16 25 0
0,0300
33.19 25 0
21:57
USD/VND USDVND25.805,00000
25770. 0
70,0000
25840. 0
21:59
USD/KHR USDKHR3.988,35000
3898.03 0
180,6300
4078.66 0
12:22
USD/IDR USDIDR16.745,00000
16738. 0
14,0000
16752. 0
21:57
USD/LKR USDLKR295,86500
294.61 5 0
2,5000
297.11 5 0
21:59
USD/MGA USDMGA4.626,14000
4606.6 0
39,0800
4645.68 0
21:59
USD/LYD USDLYD4,81840
4.79 13 0
0,0542
4.84 54 9
12:22
USD/DZD USDDZD133,25000
132.79 4 0
0,9120
133.70 6 0
21:18
USD/TND USDTND3,05127
3.03 68 2
0,0289
3.06 57 2
12:22
USD/NAD USDNAD19,00090
18.79 31 0
0,4155
19.20 86 0
12:22
USD/ZWD USDZWD0,00000
0 0 0
0,0000
0 0 0
00:00
USD/CVE USDCVE99,60570
99.60 57 0
0,0000
99.60 57 0
12:22
USD/ZMK USDZMK0,00000
0 0 0
0,0000
0 0 0
00:00
USD/MWK USDMWK1.727,38000
1723.77 0
7,2200
1730.99 0
12:22
USD/LSL USDLSL19,12440
19.04 86 0
0,1516
19.20 02 0
21:59
USD/ETB USDETB131,49200
130.93 6 0
1,1110
132.04 7 0
21:59
USD/NGN USDNGN1.535,06000
1528.57 0
12,9700
1541.54 0
21:59
USD/STD USDSTD21.075,00000
20725. 0
700,0000
21425. 0
15:12
USD/BWP USDBWP14,05610
13.99 71 0
0,1181
14.11 52 0
21:59
USD/MUR USDMUR44,67000
43.67 0
2,0000
45.67 0
12:23
USD/SCR USDSCR14,34070
13.42 85 0
1,8244
15.25 29 0
21:18
USD/UGX USDUGX3.642,39000
3601.74 0
81,3000
3683.04 0
12:22
USD/TZS USDTZS2.696,08000
2684.75 0
22,6500
2707.4 0
21:59
USD/XAF USDXAF592,40100
592.40 1 0
0,0000
592.40 1 0
12:22
USD/XOF USDXOF599,33200
596.81 5 0
5,0350
601.85 0
21:59
USD/GNF USDGNF8.622,92000
8541.62 0
162,5900
8704.21 0
12:22
USD/RWF USDRWF1.435,59000
1422.04 0
27,0900
1449.13 0
12:22
USD/DJF USDDJF177,93600
177.93 6 0
0,0000
177.93 6 0
17:00
USD/MKD USDMKD56,15180
55.74 11 0
0,8213
56.56 24 0
20:54
USD/DKK USDDKK6,80820
6.80 77 0
0,0010
6.80 87 0
21:59
USD/ISK USDISK132,17000
131.87 0
0,6000
132.47 0
20:59
USD/SEK USDSEK9,99230
9.98 78 0
0,0090
9.99 68 0
21:59
USD/ANG USDANG1,79020
1.78 02 0
0,0200
1.80 02 0
21:53
USD/HTG USDHTG130,21600
130.03 6 0
0,3590
130.39 5 0
21:59
USD/XCD USDXCD2,69972
2.68 18 7
0,0357
2.71 75 7
21:59
USD/KYD USDKYD0,83028
0.82 90 5
0,0025
0.83 15 1
21:05
USD/JMD USDJMD157,10500
155.47 9 0
3,2520
158.73 1 0
12:22
USD/TTD USDTTD6,74968
6.61 41 8
0,2710
6.88 51 8
12:22
USD/BBD USDBBD2,00000
2. 0
0,0000
2. 0
21:15
USD/DOP USDDOP62,84100
62.75 43 0
0,1734
62.92 77 0
21:59
USD/AWG USDAWG1,80000
1.79 0
0,0200
1.81 0
17:40
USD/PYG USDPYG7.986,71000
7869.29 0
234,8300
8104.12 0
12:22
USD/BZD USDBZD2,00115
1.95 59 9
0,0903
2.04 63 1
12:22
USD/SRD USDSRD36,64650
36.3 0
0,6930
36.99 3 0
15:24
USD/GTQ USDGTQ7,68196
7.67 13 5
0,0212
7.69 25 6
21:59
USD/CRC USDCRC503,37800
502.68 3 0
1,3890
504.07 2 0
21:59
USD/HNL USDHNL25,48750
25.03 6 0
0,9031
25.93 91 0
12:22
USD/PAB USDPAB1,00000
1. 0
0,0000
1. 0
21:15
USD/VEF USDVEF0,00000
0 0 0
0,0000
0 0 0
00:00
USD/BOB USDBOB6,88549
6.70 48 2
0,3614
7.06 61 7
12:22
USD/COP USDCOP4.181,71000
4136.1 0
91,2200
4227.32 0
21:59
USD/CUP USDCUP24,00000
24. 0
0,0000
24. 0
21:15
USD/MXN USDMXN20,43670
20.42 17 0
0,0300
20.45 17 0
21:59
USD/UYU USDUYU42,63210
42.45 3 0
0,3582
42.81 12 0
21:59
USD/CLP USDCLP963,50000
963. 0
1,0000
964. 0
19:11
USD/BRL USDBRL5,84460
5.83 96 0
0,0100
5.84 96 0
21:18
USD/JOD USDJOD0,70895
0.70 81 1
0,0017
0.70 97 7
21:57
USD/KWD USDKWD0,30759
0.30 66 7
0,0018
0.30 84 9
21:18
USD/BHD USDBHD0,37665
0.37 39 1
0,0055
0.37 93 8
21:18
USD/EGP USDEGP50,55600
50.53 32 0
0,0456
50.57 88 0
21:59
USD/LBP USDLBP89.275,00000
89238.7 0
72,5000
89311.2 0
12:22
USD/SYP USDSYP13.567,50000
13500. 0
135,0000
13635. 0
08:34
USD/NOK USDNOK10,76840
10.76 54 0
0,0060
10.77 14 0
21:59
USD/VUV USDVUV122,81900
120.48 2 0
4,6740
125.15 6 0
21:53
USD/XPF USDXPF107,61500
107.47 5 0
0,2800
107.75 5 0
21:59
Σύμβολο
Τιμή
19,1244
Σύμβολο
Τιμή
146,9750
Σύμβολο
Τιμή
106,9390
Σύμβολο
Τιμή
3,8904
23,0456
0,0000
0,0000
1,7866
89,5309
2,9339
17,5356
370,4100
7,2816
0,0000
1.459,5100
1,3457
7,7747
21.581,4000
34,4000
33,1775
25.805,0000
3.988,3500
16.745,0000
295,8650
4.626,1400
4,8184
133,2500
3,0513
19,0009
0,0000
99,6057
0,0000
1.727,3800
19,1244
131,4920
1.535,0600
21.075,0000
14,0561
44,6700
14,3407
3.642,3900
2.696,0800
592,4010
599,3320
8.622,9200
1.435,5900
177,9360
56,1518
6,8082
132,1700
9,9923
1,7902
130,2160
2,6997
0,8303
157,1050
6,7497
2,0000
62,8410
1,8000
7.986,7100
2,0012
36,6465
7,6820
503,3780
25,4875
1,0000
0,0000
6,8855
4.181,7100
24,0000
20,4367
42,6321
963,5000
5,8446
0,7089
0,3076
0,3766
50,5560
89.275,0000
13.567,5000
10,7684
122,8190
107,6150