Χρηματιστήριο \

ΔΗΜΟΣΙΑ ΕΠΙΧ/ΣΗ ΗΛΕΚΤ/ΣΜΟΥ Α.Ε
ΔΕΗ
ΔΕΗ

ΔΗΜΟΣΙΑ ΕΠΙΧ/ΣΗ ΗΛΕΚΤ/ΣΜΟΥ Α.Ε

13.4800
-0.0600 -0.4431%
29/04/2025 , 16:15 Πρ. Κλείσιμο 13.5400
Χαμηλό Υψηλό
13,42 13,56
Χαμ. 52 εβδ. Υψ. 52 εβδ.
10,46 14,40
INTERACTIVE ΤΙΜΕΣ
Trade DateHighLowOpenCloseVolumePrev. CloseTotal TurnoverTrans. Num.
28/04/2025 13,68 13,47 13,68 13,54176.45713,55 2.389.690914
25/04/2025 13,66 13,47 13,50 13,55344.61413,47 4.675.0831.510
24/04/2025 13,56 13,29 13,35 13,47340.73713,35 4.589.7481.509
23/04/2025 13,41 13,08 13,08 13,35329.04013,00 4.372.5051.504
22/04/2025 13,06 12,83 13,06 13,00241.28313,00 3.128.4821.167
17/04/2025 13,05 12,89 13,02 13,00177.63712,98 2.305.888972
16/04/2025 13,16 12,98 13,10 12,98271.97913,10 3.548.4621.263
15/04/2025 13,34 13,10 13,29 13,10233.51013,19 3.080.2641.227
14/04/2025 13,34 13,01 13,25 13,19353.94713,00 4.662.3391.855
11/04/2025 13,06 12,47 12,85 13,00364.46212,85 4.693.6262.123
10/04/2025 13,30 12,70 13,25 12,85744.95812,34 9.656.3123.074
09/04/2025 12,47 11,81 12,24 12,34936.88912,63 11.355.4432.987
08/04/2025 12,77 12,09 12,10 12,631.106.25111,75 13.751.0323.972
07/04/2025 12,65 11,72 12,40 11,751.847.42513,32 22.565.6235.778
04/04/2025 13,46 12,78 13,32 13,321.492.87213,60 19.638.2364.944
03/04/2025 13,76 13,30 13,50 13,60676.27413,84 9.145.3642.614
02/04/2025 13,90 13,63 13,73 13,84218.46413,89 3.006.878967
01/04/2025 14,00 13,82 13,82 13,89314.49913,81 4.361.7371.165
31/03/2025 13,82 13,47 13,80 13,811.063.18614,06 14.533.3302.846
28/03/2025 14,22 13,96 14,15 14,06266.34214,15 3.752.6991.335
28/03/2025 14,22 13,96 14,15 14,06266.34214,15 3.752.6991.335
27/03/2025 14,42 14,04 14,42 14,15640.22614,40 9.104.1902.767
26/03/2025 14,48 14,19 14,19 14,40787.11614,19 11.315.0642.794
24/03/2025 14,32 13,76 13,76 14,19683.43813,76 9.664.8572.544
21/03/2025 13,80 13,63 13,80 13,76692.68013,80 9.511.6371.228
21/03/2025 13,80 13,63 13,80 13,76692.68013,80 9.511.6371.228
20/03/2025 13,84 13,54 13,79 13,80290.93213,79 3.988.9421.524
19/03/2025 13,85 13,61 13,68 13,79523.05013,74 7.179.3561.757
17/03/2025 13,82 13,50 13,50 13,75371.73213,57 5.109.4891.357
14/03/2025 13,66 13,36 13,36 13,57770.14513,38 10.392.4922.108
13/03/2025 13,49 13,22 13,28 13,38431.87213,28 5.775.3651.665
13/03/2025 13,49 13,22 13,28 13,38431.87213,28 5.775.3651.665
13/03/2025 13,49 13,22 13,28 13,38431.87213,28 5.775.3651.665
13/03/2025 13,49 13,22 13,28 13,38431.87213,28 5.775.3651.665
13/03/2025 13,49 13,22 13,28 13,38431.87213,28 5.775.3651.665
13/03/2025 13,49 13,22 13,28 13,38431.87213,28 5.775.3651.665
13/03/2025 13,49 13,22 13,28 13,38431.87213,28 5.775.3651.665
13/03/2025 13,49 13,22 13,28 13,38431.87213,28 5.775.3651.665
13/03/2025 13,49 13,22 13,28 13,38431.87213,28 5.775.3651.665
13/03/2025 13,49 13,22 13,28 13,38431.87213,28 5.775.3651.665
13/03/2025 13,49 13,22 13,28 13,38431.87213,28 5.775.3651.665
12/03/2025 13,36 12,91 12,91 13,28598.56712,91 7.931.3372.139
11/03/2025 13,05 12,77 12,85 12,91385.53012,91 4.977.3751.470
10/03/2025 13,12 12,85 12,91 12,91322.37513,00 4.175.6921.673
07/03/2025 13,14 12,92 13,02 13,00464.66713,00 6.058.4531.870
06/03/2025 13,24 12,97 13,14 13,00731.00413,02 9.579.5992.094
05/03/2025 13,20 12,92 12,92 13,02667.58512,86 8.731.4902.263
05/03/2025 13,20 12,92 12,92 13,02667.58512,86 8.731.4902.263
04/03/2025 13,15 12,85 12,97 12,86665.50513,22 8.621.5672.342
28/02/2025 13,22 12,73 12,75 13,222.206.27712,93 28.995.1892.574
27/02/2025 12,97 12,53 12,76 12,93547.60512,78 6.996.2392.150
26/02/2025 13,21 12,76 13,10 12,78425.20713,05 5.511.0581.932
25/02/2025 13,12 12,90 12,91 13,05326.00912,99 4.246.7651.503
24/02/2025 13,42 12,94 13,30 12,99600.85613,33 7.858.3532.869
21/02/2025 13,54 13,33 13,36 13,33294.68213,42 3.951.9131.019
20/02/2025 13,58 13,35 13,35 13,42279.06813,44 3.762.1061.552
19/02/2025 13,77 13,44 13,65 13,44333.07013,65 4.513.0431.548
18/02/2025 13,73 13,46 13,62 13,65388.58213,70 5.285.6111.316
17/02/2025 13,93 13,56 13,73 13,70369.02913,80 5.071.8371.199
14/02/2025 13,84 13,55 13,75 13,80416.12713,70 5.699.4861.423
13/02/2025 13,81 13,54 13,54 13,70525.44413,51 7.194.8381.889
12/02/2025 13,64 13,47 13,60 13,51552.87013,59 7.490.2401.658
11/02/2025 13,60 13,45 13,45 13,59312.21913,45 4.227.3811.490
07/02/2025 13,47 13,34 13,35 13,41777.05913,35 10.406.2971.927
06/02/2025 13,35 12,90 12,90 13,35797.81712,90 10.583.1511.821
05/02/2025 13,05 12,89 13,05 12,90211.21912,99 2.735.4211.225
04/02/2025 13,06 12,90 12,90 12,99244.32612,86 3.173.2401.256
03/02/2025 12,98 12,77 12,97 12,86620.77113,19 7.988.9812.651
31/01/2025 13,44 13,19 13,30 13,19532.60413,27 7.100.0292.060
30/01/2025 13,33 12,95 13,14 13,27316.73813,18 4.164.8921.574
29/01/2025 13,27 13,12 13,16 13,18415.08413,16 5.473.8841.798
28/01/2025 13,16 12,91 12,91 13,16386.94812,91 5.066.4421.210
27/01/2025 12,99 12,73 12,90 12,91325.94412,95 4.204.8771.167
24/01/2025 13,14 12,88 12,90 12,95490.64612,86 6.386.3211.642
23/01/2025 12,92 12,75 12,79 12,86232.88212,70 2.993.083919
22/01/2025 12,90 12,70 12,89 12,70277.90812,81 3.563.1731.049
21/01/2025 12,93 12,71 12,74 12,81453.52012,71 5.832.4571.715
20/01/2025 12,77 12,51 12,51 12,71576.93812,51 7.312.5041.727
17/01/2025 12,71 12,50 12,58 12,51728.09812,50 9.182.2992.026
16/01/2025 12,68 12,39 12,68 12,50301.30912,54 3.770.3581.153
15/01/2025 12,66 12,32 12,44 12,54405.76712,29 5.069.7421.369
14/01/2025 12,44 12,29 12,36 12,29281.49412,26 3.478.1201.188
13/01/2025 12,53 12,25 12,53 12,26425.24412,51 5.247.0041.825
10/01/2025 12,77 12,46 12,67 12,51282.77912,67 3.564.169980
09/01/2025 12,85 12,65 12,74 12,67393.30312,74 5.009.1771.632
08/01/2025 12,84 12,50 12,62 12,74488.51312,63 6.181.3501.173
07/01/2025 12,76 12,40 12,49 12,63321.39812,49 4.062.3671.424
03/01/2025 12,70 12,49 12,66 12,49236.43312,65 2.968.287957
02/01/2025 12,65 12,34 12,35 12,65292.57612,34 3.665.886966
30/12/2024 12,16 11,85 11,94 12,13276.12811,90 3.325.696996
27/12/2024 11,99 11,81 11,90 11,90245.77011,87 2.923.0011.007
23/12/2024 11,87 11,60 11,60 11,87321.27911,60 3.796.0551.291
20/12/2024 11,70 11,54 11,61 11,60768.30411,67 8.918.707936
19/12/2024 11,73 11,56 11,60 11,67428.45111,75 4.988.9061.289
18/12/2024 11,87 11,67 11,71 11,75339.30011,75 3.980.491772
17/12/2024 11,92 11,73 11,86 11,75332.37811,92 3.920.743917
16/12/2024 11,97 11,82 11,96 11,92283.15011,94 3.366.646940
13/12/2024 12,05 11,85 11,89 11,94340.93011,97 4.063.8101.021
12/12/2024 11,99 11,78 11,87 11,97549.14611,84 6.512.4051.250
11/12/2024 12,08 11,78 12,08 11,84448.02012,08 5.337.3501.356
10/12/2024 12,09 11,83 11,93 12,08408.82811,93 4.888.7771.410
09/12/2024 12,05 11,80 11,81 11,93427.02811,87 5.086.3041.367
06/12/2024 11,90 11,70 11,70 11,87264.41211,76 3.126.8241.047
05/12/2024 11,78 11,48 11,53 11,76449.94711,53 5.242.4371.602
04/12/2024 11,78 11,51 11,70 11,53329.67311,63 3.825.8521.426
03/12/2024 11,87 11,58 11,77 11,63299.11511,77 3.501.8121.357
02/12/2024 11,93 11,51 11,59 11,77469.13511,45 5.491.8651.564
29/11/2024 11,68 11,45 11,53 11,45269.13911,58 3.106.7501.010
28/11/2024 11,78 11,53 11,68 11,58229.02811,72 2.668.214876
27/11/2024 11,72 11,46 11,55 11,72325.59911,55 3.771.0641.118
26/11/2024 11,80 11,55 11,71 11,55225.25011,71 2.628.930986
25/11/2024 11,84 11,60 11,65 11,71550.03311,65 6.439.588971
22/11/2024 11,87 11,65 11,87 11,65214.79911,75 2.520.375879
21/11/2024 11,79 11,55 11,56 11,75223.91711,56 2.620.1481.109
20/11/2024 11,72 11,45 11,65 11,56317.09611,47 3.674.9611.410
19/11/2024 12,03 11,40 11,95 11,47551.19812,07 6.422.1952.093
18/11/2024 12,09 11,72 11,90 12,07603.04712,05 7.221.6751.932
15/11/2024 12,27 12,01 12,24 12,05531.19012,35 6.431.4592.116
14/11/2024 12,38 12,15 12,37 12,35779.11612,30 9.568.8361.854
13/11/2024 12,34 12,20 12,32 12,30312.34012,20 3.835.8551.311
12/11/2024 12,30 12,01 12,20 12,20274.09012,29 3.350.3921.155
11/11/2024 12,37 12,17 12,22 12,29248.04012,20 3.041.4441.081
08/11/2024 12,20 11,95 11,95 12,20204.17512,05 2.477.965928
07/11/2024 12,13 11,87 12,00 12,05257.56311,92 3.096.590953
06/11/2024 12,27 11,92 12,15 11,92643.55012,05 7.810.3762.142
05/11/2024 12,10 11,90 12,03 12,05243.47912,03 2.931.630812
04/11/2024 12,08 11,88 11,88 12,03228.17911,88 2.741.917919
01/11/2024 12,09 11,86 12,00 11,88597.85412,05 7.168.849752
31/10/2024 12,05 11,74 11,80 12,05659.86811,80 7.922.0741.363
30/10/2024 11,93 11,70 11,90 11,80391.22411,91 4.623.9371.535
29/10/2024 12,00 11,87 11,87 11,91263.06811,74 3.138.664988
25/10/2024 11,99 11,67 11,87 11,74254.24711,88 3.000.4151.250
24/10/2024 11,88 11,65 11,70 11,88334.12911,70 3.921.2151.106
23/10/2024 11,87 11,61 11,82 11,70310.00011,72 3.643.7461.071
22/10/2024 12,22 11,72 12,22 11,72489.05412,22 5.836.0571.582
21/10/2024 12,22 12,01 12,10 12,22194.87512,15 2.364.525701
18/10/2024 12,25 12,08 12,08 12,15561.54612,08 6.850.3951.752
17/10/2024 12,17 11,97 12,00 12,08309.01111,99 3.736.3231.051
16/10/2024 12,04 11,83 11,88 11,99233.56311,88 2.795.217804
15/10/2024 11,90 11,40 11,40 11,88382.40211,40 4.484.7661.655
14/10/2024 11,62 11,35 11,58 11,40416.72811,64 4.784.6331.527
11/10/2024 11,64 11,41 11,41 11,64248.63611,41 2.864.444892
10/10/2024 11,62 11,41 11,47 11,41284.33911,55 3.264.8471.422
09/10/2024 11,69 11,45 11,51 11,55262.70911,51 3.041.542894
08/10/2024 11,58 11,43 11,50 11,51250.53311,50 2.885.410935
07/10/2024 11,71 11,48 11,61 11,50271.60711,70 3.137.3511.138
04/10/2024 11,81 11,54 11,66 11,70310.18411,66 3.626.4771.701
03/10/2024 11,77 11,50 11,70 11,66378.21511,74 4.406.8311.966
02/10/2024 11,90 11,65 11,84 11,74322.85411,98 3.801.6341.293
01/10/2024 12,10 11,98 12,01 11,98285.83712,04 3.441.153944
30/09/2024 12,20 12,04 12,20 12,04249.76412,24 3.026.3431.067
27/09/2024 12,37 12,19 12,31 12,24179.62912,38 2.205.433874
26/09/2024 12,39 12,26 12,28 12,38322.60112,29 3.982.2551.125
25/09/2024 12,29 12,13 12,13 12,29251.01812,21 3.068.369971
24/09/2024 12,22 11,96 12,04 12,21550.28212,03 6.673.6301.756
23/09/2024 12,04 11,54 11,61 12,03506.75011,70 6.037.8561.688
20/09/2024 11,70 11,53 11,62 11,70454.07411,62 5.292.562948
19/09/2024 11,62 11,28 11,41 11,62288.46411,27 3.300.3101.476
18/09/2024 11,49 11,23 11,43 11,27259.05311,34 2.937.131913
17/09/2024 11,46 11,30 11,39 11,34253.05211,28 2.884.5801.114
16/09/2024 11,43 11,18 11,40 11,28212.97611,40 2.409.1841.060
13/09/2024 11,40 11,18 11,20 11,40197.87911,15 2.237.094947
12/09/2024 11,65 11,12 11,45 11,15292.61211,45 3.319.9921.669
11/09/2024 11,52 11,40 11,46 11,45232.66011,50 2.666.4781.025
10/09/2024 11,71 11,50 11,71 11,50199.67011,64 2.315.039881
09/09/2024 11,70 11,56 11,69 11,64200.24711,69 2.334.807743
06/09/2024 11,70 11,42 11,47 11,69185.44511,63 2.156.033909
05/09/2024 11,65 11,46 11,46 11,63158.49011,46 1.835.133640
04/09/2024 11,62 11,39 11,62 11,46247.82511,70 2.842.8321.132
03/09/2024 11,77 11,59 11,74 11,70137.37111,74 1.610.081602
02/09/2024 11,74 11,51 11,51 11,74212.12511,62 2.477.262896
30/08/2024 11,65 11,43 11,65 11,62602.66511,60 6.983.558943
29/08/2024 11,66 11,40 11,40 11,60236.37211,43 2.726.254919
28/08/2024 11,68 11,39 11,68 11,43201.84411,52 2.316.943749
27/08/2024 11,79 11,52 11,75 11,52181.18511,74 2.111.210707
26/08/2024 11,74 11,50 11,50 11,74229.31511,60 2.680.446888
23/08/2024 11,64 11,51 11,57 11,60168.05911,57 1.948.031793
22/08/2024 11,67 11,51 11,67 11,57186.41211,67 2.160.287601
21/08/2024 11,69 11,49 11,58 11,67149.59211,53 1.736.328617
20/08/2024 11,62 11,47 11,60 11,53180.39511,62 2.081.401871
19/08/2024 11,63 11,46 11,52 11,62157.17511,52 1.820.681693
16/08/2024 11,73 11,41 11,64 11,52327.98911,63 3.807.1131.304
14/08/2024 11,72 11,58 11,70 11,63355.63011,64 4.143.4401.212
13/08/2024 11,67 11,37 11,48 11,64422.49111,49 4.892.2971.490
12/08/2024 11,49 11,17 11,17 11,49316.16211,17 3.583.2401.191
09/08/2024 11,23 11,09 11,11 11,17392.34211,00 4.380.6861.357
08/08/2024 11,15 10,91 11,10 11,00453.04211,16 4.993.7921.618
07/08/2024 11,33 10,95 11,20 11,16697.79111,02 7.757.4102.333
06/08/2024 11,06 10,55 10,70 11,02711.68810,46 7.686.5422.513
05/08/2024 10,70 10,10 10,55 10,461.299.07511,18 13.508.3273.966
02/08/2024 11,40 11,14 11,39 11,18457.63911,50 5.136.4281.636
01/08/2024 11,75 11,45 11,62 11,50200.17311,77 2.314.5401.035
31/07/2024 11,77 11,43 11,43 11,77396.07211,54 4.619.4331.431
30/07/2024 11,77 11,54 11,77 11,54144.79411,73 1.682.917655
29/07/2024 11,76 11,47 11,63 11,73191.25911,63 2.236.809906
26/07/2024 11,80 11,40 11,40 11,633.795.52411,50 44.151.8651.132
25/07/2024 11,63 11,32 11,40 11,50152.23311,53 1.741.452783
24/07/2024 11,68 11,45 11,68 11,53140.01211,70 1.612.804755
23/07/2024 11,76 11,50 11,50 11,70222.74311,50 2.595.7681.071
22/07/2024 11,57 11,25 11,25 11,50122.85511,54 1.410.720774
19/07/2024 11,54 11,32 11,32 11,54218.51011,41 2.505.772798
18/07/2024 11,44 11,29 11,34 11,41136.77111,25 1.554.413630
17/07/2024 11,50 11,19 11,25 11,25369.72511,32 4.188.5391.380
16/07/2024 11,47 11,28 11,46 11,32277.12611,62 3.152.9281.306
15/07/2024 11,92 11,50 11,75 11,62178.53311,75 2.090.339778
12/07/2024 11,96 11,75 11,86 11,75175.99711,92 2.079.623893
11/07/2024 11,95 11,62 11,73 11,92241.05511,66 2.857.4351.030
10/07/2024 11,84 11,63 11,71 11,66241.87911,71 2.834.9031.097
09/07/2024 11,74 11,35 11,40 11,71335.56911,40 3.897.9641.481
08/07/2024 11,40 11,21 11,27 11,40169.16011,27 1.922.790710
05/07/2024 11,43 11,27 11,43 11,27126.25311,40 1.433.729561
04/07/2024 11,42 11,26 11,34 11,40139.55311,32 1.587.134810
03/07/2024 11,32 11,15 11,15 11,32189.83811,18 2.136.866797
02/07/2024 11,29 11,10 11,20 11,18160.36011,20 1.793.530707
01/07/2024 11,40 11,20 11,22 11,20671.09411,24 7.557.782904
28/06/2024 11,24 10,88 10,91 11,24574.03110,91 6.403.1581.169
27/06/2024 11,18 10,85 10,93 10,91277.01211,00 3.042.8071.132
26/06/2024 11,18 10,87 11,12 11,00700.18611,18 7.701.8782.030
25/06/2024 11,25 11,12 11,18 11,18419.52611,22 4.692.9041.456
21/06/2024 11,40 11,04 11,04 11,22620.24711,17 6.965.6311.338
20/06/2024 11,26 10,97 11,16 11,17461.21510,94 5.125.3311.663
19/06/2024 11,08 10,76 11,08 10,94236.00710,96 2.579.9461.095
18/06/2024 11,06 10,65 10,71 10,96325.61810,63 3.534.2561.437
17/06/2024 10,72 10,40 10,70 10,63608.17210,60 6.406.3152.105
14/06/2024 11,01 10,59 10,95 10,60476.25710,97 5.114.8431.743
13/06/2024 11,24 10,95 11,24 10,97239.67011,11 2.656.5591.146
12/06/2024 11,25 11,08 11,10 11,11260.06311,10 2.902.2391.340
11/06/2024 11,30 11,10 11,15 11,10372.02911,10 4.166.4131.127
10/06/2024 11,21 10,90 11,01 11,10345.22211,07 3.806.2891.466
07/06/2024 11,27 11,07 11,20 11,07289.03411,15 3.223.1481.052
06/06/2024 11,35 11,13 11,22 11,15342.82011,12 3.857.5211.236
05/06/2024 11,35 11,04 11,13 11,12430.16211,05 4.812.8241.319
04/06/2024 11,31 11,03 11,31 11,05257.83911,31 2.870.1111.016
03/06/2024 11,42 11,15 11,29 11,31643.02411,22 7.261.1771.127
31/05/2024 11,39 11,15 11,30 11,22744.22011,29 8.369.7991.480
30/05/2024 11,32 11,12 11,12 11,29245.53811,17 2.758.378950
29/05/2024 11,55 11,17 11,49 11,17412.60111,54 4.659.2041.537
28/05/2024 11,70 11,41 11,70 11,54258.69511,60 2.986.010953
27/05/2024 11,87 11,59 11,60 11,60190.08711,60 2.229.930808
24/05/2024 11,67 11,52 11,60 11,60255.53711,62 2.965.212905
23/05/2024 11,85 11,62 11,78 11,62255.48311,72 2.986.770947
22/05/2024 11,99 11,59 11,90 11,72496.39711,90 5.828.3651.683
21/05/2024 12,10 11,86 12,10 11,90516.25011,98 6.168.2591.510
20/05/2024 12,07 11,89 11,90 11,98366.87011,84 4.401.3461.241
17/05/2024 11,84 11,67 11,79 11,84295.46711,65 3.475.6711.011
16/05/2024 11,80 11,64 11,68 11,65152.36411,68 1.781.304581
15/05/2024 11,78 11,40 11,40 11,68248.38811,40 2.897.9681.043
14/05/2024 11,67 11,40 11,62 11,40580.71511,54 6.666.428769
13/05/2024 11,80 11,54 11,70 11,54632.33711,69 7.367.936905
09/05/2024 11,78 11,36 11,38 11,75505.04711,34 5.852.1051.974
08/05/2024 11,39 11,27 11,30 11,34704.37511,16 7.975.7672.901
02/05/2024 11,32 11,16 11,24 11,16370.61911,24 4.164.5661.531
30/04/2024 11,35 11,24 11,34 11,24369.62311,34 4.166.8451.908
29/04/2024 11,50 11,30 11,50 11,34409.61411,48 4.650.2411.469
26/04/2024 11,55 11,38 11,39 11,48169.30711,30 1.940.862732
25/04/2024 11,55 11,23 11,30 11,30283.84811,36 3.228.1311.094
24/04/2024 11,63 11,32 11,47 11,36342.73911,42 3.943.4011.448
23/04/2024 11,47 11,30 11,30 11,42441.07311,22 5.015.1991.646
22/04/2024 11,40 11,05 11,05 11,22580.53911,05 6.543.9792.387
19/04/2024 11,35 10,85 10,85 11,05667.52610,91 7.405.7632.476
18/04/2024 11,14 10,91 11,00 10,91447.54410,93 4.931.3541.895
17/04/2024 11,16 10,86 10,91 10,93459.04110,91 5.054.7491.930
16/04/2024 11,22 10,85 11,20 10,91674.84111,32 7.451.7942.672
15/04/2024 11,50 11,21 11,36 11,32883.33411,63 10.014.0163.259
12/04/2024 12,13 11,42 12,07 11,63593.50812,02 6.994.3522.418
11/04/2024 12,13 11,88 11,94 12,02775.04112,00 9.304.8662.096
10/04/2024 12,07 11,89 12,00 12,00478.25911,91 5.739.0531.759
09/04/2024 12,02 11,81 11,89 11,91361.01311,89 4.305.5361.567
08/04/2024 11,94 11,35 11,35 11,89404.53311,35 4.735.3041.879
05/04/2024 11,41 11,15 11,30 11,35202.45611,40 2.288.9281.092
04/04/2024 11,55 11,25 11,25 11,40424.80811,25 4.853.2411.147
03/04/2024 11,44 11,21 11,25 11,25446.94911,31 5.050.7841.868
02/04/2024 11,74 11,24 11,56 11,31615.43511,63 7.038.6832.209
28/03/2024 11,69 11,46 11,46 11,63320.90011,46 3.720.5801.207
27/03/2024 11,70 11,44 11,56 11,46317.34611,55 3.666.143991
26/03/2024 11,81 11,55 11,79 11,55223.56911,85 2.601.3531.257
22/03/2024 11,97 11,83 11,97 11,85244.57411,90 2.908.3381.160
21/03/2024 11,91 11,58 11,65 11,90317.25611,50 3.734.2981.339
20/03/2024 11,63 11,47 11,48 11,50237.75111,50 2.744.5301.155
19/03/2024 11,67 11,50 11,60 11,50199.93311,70 2.316.3361.115
14/03/2024 11,46 11,26 11,46 11,37290.00311,40 3.297.4791.543
13/03/2024 11,40 11,26 11,30 11,40438.59811,29 4.981.7911.747
12/03/2024 11,43 11,18 11,36 11,29758.31311,30 8.564.9362.789
11/03/2024 11,74 11,30 11,66 11,30946.48511,69 10.800.7673.457
08/03/2024 11,91 11,69 11,83 11,69328.32611,86 3.869.0251.774
06/03/2024 11,92 11,64 11,67 11,76472.78011,67 5.582.7952.152
05/03/2024 11,79 11,66 11,74 11,67286.11211,80 3.351.6341.674
04/03/2024 12,00 11,76 12,00 11,80353.89711,93 4.188.3761.506
01/03/2024 12,06 11,90 12,06 11,93383.78812,06 4.581.432852
29/02/2024 12,10 11,82 11,85 12,06845.44411,85 10.113.4101.549
28/02/2024 11,89 11,66 11,80 11,85322.92911,83 3.801.3101.302
27/02/2024 11,96 11,76 11,84 11,83241.14211,84 2.860.028992
26/02/2024 11,93 11,78 11,93 11,84261.68411,81 3.100.3361.088
23/02/2024 12,04 11,77 11,95 11,81555.00611,95 6.590.9501.447
22/02/2024 12,08 11,86 12,01 11,95269.92311,90 3.218.582942
21/02/2024 12,04 11,75 12,01 11,90447.16012,05 5.308.1121.652
20/02/2024 12,18 11,97 11,97 12,05407.76311,97 4.926.3381.692
19/02/2024 11,97 11,78 11,85 11,97232.87711,78 2.770.314986
16/02/2024 12,10 11,76 11,93 11,78379.27811,93 4.533.5261.340
14/02/2024 11,95 11,55 11,80 11,78653.84911,80 7.661.5192.193
13/02/2024 12,06 11,70 11,80 11,80481.82511,80 5.730.9531.719
12/02/2024 12,00 11,70 11,90 11,80370.72611,90 4.389.8961.690
09/02/2024 12,19 11,90 12,10 11,90336.29612,04 4.050.0931.270
07/02/2024 12,59 11,55 12,50 12,023.373.22012,50 40.468.4857.110
06/02/2024 12,57 12,41 12,57 12,50461.43012,47 5.766.7241.083
05/02/2024 12,58 12,42 12,58 12,47646.34412,49 8.076.0071.423
02/02/2024 12,67 12,41 12,46 12,49456.27812,40 5.726.2311.705
01/02/2024 12,40 12,14 12,25 12,40508.56712,24 6.251.0331.510
31/01/2024 12,39 12,21 12,23 12,24477.85912,14 5.883.1301.787
30/01/2024 12,22 11,95 12,00 12,14630.02212,00 7.645.7542.110
29/01/2024 12,20 11,97 12,15 12,00419.32612,30 5.069.8361.505
26/01/2024 12,41 12,20 12,30 12,30355.22112,27 4.381.9921.808
25/01/2024 12,52 12,21 12,52 12,27472.40212,52 5.819.0151.603
24/01/2024 12,57 12,40 12,48 12,52736.55612,48 9.182.6321.825
23/01/2024 12,56 12,20 12,30 12,481.145.49412,24 14.250.9163.725
22/01/2024 12,34 12,15 12,24 12,24440.57012,15 5.384.0031.896
19/01/2024 12,26 12,07 12,20 12,15242.97012,10 2.954.6531.030
18/01/2024 12,17 11,96 11,96 12,10222.67212,08 2.693.719850
16/01/2024 12,35 12,10 12,35 12,11314.67812,35 3.829.0921.229
15/01/2024 12,41 12,16 12,32 12,35207.94812,35 2.561.604911
12/01/2024 12,37 12,08 12,35 12,35306.81912,32 3.770.6121.229
11/01/2024 12,45 12,26 12,45 12,32319.32912,30 3.948.7941.489
10/01/2024 12,46 12,18 12,21 12,30563.36712,20 6.952.6392.180
09/01/2024 12,30 12,10 12,10 12,20667.52912,05 8.179.3822.076
08/01/2024 12,28 11,91 11,91 12,05829.26811,91 10.083.3012.469
05/01/2024 11,92 11,41 11,51 11,91428.03811,55 5.021.5081.444
04/01/2024 11,67 11,46 11,57 11,55219.44711,50 2.534.296960
03/01/2024 11,70 11,46 11,70 11,50459.88511,71 5.309.2531.918
02/01/2024 11,72 11,20 11,32 11,71549.52611,16 6.327.2731.737

Χάρτης ΧΑ

Οικονομία & Αγορές

ΕΚΤ: Προς νέα μείωση επιτοκίων κατά 0,25 μονάδες

Χρηματιστήριο: Το μέρισμα φέρνει… εκπλήξεις στην Autohellas

Χατζηδάκης: Έμφαση στη μείωση των άμεσων φόρων που περνά άμεσα στην τσέπη των φορολογουμένων

Επιθεώρηση Εργασίας: Μία στις τέσσερις ελεγχθείσες επιχειρήσεις δεν είχε εφαρμόσει κατώτατο μισθό και τριετίες

Κτηματολόγιο: Ελεγχος συμβολαίων με το μάτι της Τεχνητής Νοημοσύνης

Χρηματιστηριακό «πάρτι» για το γαλλικό κονιάκ μετά την κινεζική υπαναχώρηση

Τζερόμ Πάουελ (FED): Ηρθε η ώρα για μείωση επιτοκίων στις ΗΠΑ

Επιτροπή Κεφαλαιαγοράς: Ανακλήθηκε η άδεια λειτουργίας της Capital Χρηματιστηριακή ΑΕΠΕΥ

Τ. Θεοδωρικάκος: Έργα ύψους 15,5 εκατ. ευρώ στη βιομηχανική ζώνη Θεσσαλονίκης

Ενεργειακά έτοιμη η δηλώνει η Ε.Ε. για τον χειμώνα: Πληρωμένα κατά 90% τα αποθέματα φυσικού αερίου

Ισχυρή αλλά μάλλον βραχύβια ώθηση στην ευρωζώνη από τους Ολυμπιακούς Αγώνες

Γιατί στέλνει ο Μπάφετ σήμα κινδύνου στο «κοπάδι»

ΟΔΔΗΧ: Στο 3,09% η απόδοση των 6μηνων εντόκων, υπερκάλυψη κατά 2 φορές του στόχου των 500 εκατ.

ΕΕ: Προωθεί δασμούς έως 36% για τα εισαγόμενα ηλεκτρικά οχήματα από Κίνα

Μποναμάς 300 εκατ. ευρώ για πάνω από 2 εκατ. πολίτες

Βελτίωση των επιχειρηματικών προσδοκιών στην πληροφορική – Ζήτηση για τεχνολογίες αιχμής  

Περισσότερα