Χρηματιστήριο \

ΟΠΑΠ Α.Ε. (ΚΟ)

ΟΠΑΠ

Κατηγορία: GR_ΚΥΡΙΑ
Κλάδος: Τυχερά Παιχνίδια
Δείκτες: FTSE ΓΔ ΣΑΓΔ FTSEA ΔΤΑ FTSED ATHEX_ESG FTSE_CD
Φάση διαπρ: CONTINUOUS
Status: ACTIVE

ΟΠΑΠ

ΟΠΑΠ Α.Ε. (ΚΟ)

18.8700

-0.1200 -0.6319%

28/04/2025 , 16:29 Πρ. Κλείσιμο 18.9900

Χαμηλό Υψηλό

18,75 19,06

Χαμ. 52 εβδ. Υψ. 52 εβδ.

14,54 18,99

STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY

Time	Price	Volume	Bid Price	Ask Price	LastSaleSide	Instruction Phase?
16:29:10.590	18,87	15,00	18,87	18,88	B	T
16:29:10.590	18,87	550,00	18,87	18,88	B	T
16:29:10.590	18,87	271,00	18,87	18,88	B	T
16:29:10.590	18,87	161,00	18,87	18,88	B	T
16:29:10.590	18,87	3,00	18,87	18,88	B	T
16:29:05.555	18,88	6,00	18,87	18,88	S	T
16:29:05.511	18,88	6,00	18,87	18,88	S	T
16:29:05.484	18,88	1,00	18,87	18,88	S	T
16:29:04.432	18,88	3,00	18,87	18,88	S	T
16:29:04.380	18,88	5,00	18,87	18,88	S	T
16:29:04.332	18,88	116,00	18,87	18,88	S	T
16:29:03.471	18,88	1.224,00	18,87	18,88	S	T
16:29:03.471	18,88	79,00	18,87	18,88	S	T
16:29:03.176	18,88	169,00	18,87	18,88	S	T
16:29:03.176	18,88	18,00	18,87	18,88	S	T
16:29:03.114	18,88	40,00	18,87	18,88	S	T
16:29:03.114	18,88	130,00	18,87	18,88	S	T
16:29:00.833	18,87	92,00	18,86	18,87	S	T
16:29:00.833	18,87	711,00	18,86	18,87	S	T
16:28:59.700	18,87	296,00	18,86	18,87	S	T
16:28:58.971	18,86	46,00	18,85	18,86	S	T
16:28:58.759	18,86	83,00	18,84	18,86	S	T
16:28:58.759	18,86	340,00	18,84	18,86	S	T
16:28:58.759	18,86	59,00	18,84	18,86	S	T
16:28:58.759	18,86	144,00	18,84	18,86	S	T
16:28:58.759	18,86	213,00	18,84	18,86	S	T
16:28:58.759	18,86	464,00	18,84	18,86	S	T
16:27:18.032	18,85	352,00	18,85	18,86	B	T
16:27:18.032	18,85	98,00	18,85	18,86	B	T
16:27:18.032	18,85	108,00	18,85	18,86	B	T
16:27:04.593	18,85	99,00	18,85	18,86	B	T
16:26:52.382	18,83	16,00	18,85	18,87	B	T
16:26:52.382	18,83	18,00	18,85	18,87	B	T
16:26:52.382	18,84	290,00	18,85	18,87	B	T
16:26:52.382	18,84	332,00	18,85	18,87	B	T
16:26:52.382	18,84	247,00	18,85	18,87	B	T
16:26:52.382	18,84	77,00	18,85	18,87	B	T
16:26:52.382	18,84	200,00	18,85	18,87	B	T
16:26:52.382	18,84	515,00	18,85	18,87	B	T
16:26:52.382	18,84	74,00	18,85	18,87	B	T
16:26:52.382	18,85	349,00	18,85	18,87	B	T
16:26:52.382	18,85	262,00	18,85	18,87	B	T
16:26:52.382	18,85	118,00	18,85	18,87	B	T
16:26:52.382	18,85	83,00	18,85	18,87	B	T
16:26:52.382	18,85	264,00	18,85	18,87	B	T
16:26:52.382	18,85	162,00	18,85	18,87	B	T
16:26:52.382	18,85	250,00	18,85	18,87	B	T
16:25:55.987	18,85	46,00	18,85	18,87	B	T
16:25:55.987	18,85	62,00	18,85	18,87	B	T
16:25:55.718	18,85	100,00	18,85	18,87	B	T
16:25:55.616	18,85	100,00	18,85	18,87	B	T
16:22:43.797	18,87	50,00	18,84	18,87	S	T
16:22:28.408	18,85	197,00	18,85	18,87	B	T
16:22:28.404	18,85	102,00	18,85	18,87	B	T
16:22:27.581	18,84	29,00	18,85	18,88	B	T
16:22:27.581	18,84	48,00	18,85	18,88	B	T
16:22:27.581	18,84	249,00	18,85	18,88	B	T
16:22:27.581	18,84	1.000,00	18,85	18,88	B	T
16:22:27.581	18,85	71,00	18,85	18,88	B	T
16:22:27.581	18,85	163,00	18,85	18,88	B	T
16:22:27.581	18,85	306,00	18,85	18,88	B	T
16:22:27.581	18,85	198,00	18,85	18,88	B	T
16:22:27.581	18,85	155,00	18,85	18,88	B	T
16:22:27.581	18,85	410,00	18,85	18,88	B	T
16:22:27.581	18,85	225,00	18,85	18,88	B	T
16:22:27.581	18,85	423,00	18,85	18,88	B	T
16:16:31.521	18,84	40,00	18,87	18,89	B	T
16:16:31.521	18,84	250,00	18,87	18,89	B	T
16:16:31.521	18,84	22,00	18,87	18,89	B	T
16:16:31.520	18,85	200,00	18,87	18,89	B	T
16:16:31.520	18,85	200,00	18,87	18,89	B	T
16:16:31.520	18,86	89,00	18,87	18,89	B	T
16:16:31.520	18,86	80,00	18,87	18,89	B	T
16:16:31.520	18,86	117,00	18,87	18,89	B	T
16:16:31.520	18,87	485,00	18,87	18,89	B	T
16:16:31.520	18,87	110,00	18,87	18,89	B	T
16:16:31.520	18,87	1.000,00	18,87	18,89	B	T
16:16:31.520	18,87	77,00	18,87	18,89	B	T
16:16:31.520	18,87	276,00	18,87	18,89	B	T
16:16:31.520	18,87	163,00	18,87	18,89	B	T
16:16:31.520	18,87	150,00	18,87	18,89	B	T
16:15:33.943	18,88	1,00	18,87	18,88	S	T
16:15:33.919	18,88	1,00	18,87	18,88	S	T
16:15:33.881	18,88	108,00	18,87	18,88	S	T
16:13:11.030	18,89	10,00	18,86	18,89	S	T
16:13:10.544	18,89	10,00	18,86	18,89	S	T
16:12:07.463	18,88	10,00	18,86	18,88	S	T
16:11:41.735	18,87	264,00	18,87	18,88	B	T
16:11:41.605	18,87	109,00	18,87	18,88	B	T
16:11:41.605	18,87	1,00	18,87	18,88	B	T
16:11:41.322	18,87	356,00	18,87	18,88	B	T
16:11:41.322	18,87	144,00	18,87	18,88	B	T
16:11:13.147	18,84	500,00	18,87	18,89	B	T
16:11:13.147	18,85	267,00	18,87	18,89	B	T
16:11:13.147	18,85	57,00	18,87	18,89	B	T
16:11:13.146	18,85	248,00	18,87	18,89	B	T
16:11:13.146	18,86	136,00	18,87	18,89	B	T
16:11:13.146	18,86	253,00	18,87	18,89	B	T
16:11:13.146	18,86	79,00	18,87	18,89	B	T
16:11:13.146	18,86	260,00	18,87	18,89	B	T
16:11:13.146	18,87	259,00	18,87	18,89	B	T
16:11:13.146	18,87	376,00	18,87	18,89	B	T
16:11:13.146	18,87	254,00	18,87	18,89	B	T
16:11:13.146	18,87	127,00	18,87	18,89	B	T
16:11:13.146	18,87	403,00	18,87	18,89	B	T
16:08:33.175	18,88	141,00	18,87	18,88	S	T
16:08:33.175	18,88	85,00	18,87	18,88	S	T
16:07:26.792	18,87	77,00	18,86	18,87	S	T
16:07:17.545	18,87	108,00	18,87	18,88	B	T
16:07:10.020	18,87	107,00	18,86	18,87	S	T
16:07:09.690	18,84	185,00	18,87	18,88	B	T
16:07:09.690	18,84	249,00	18,87	18,88	B	T
16:07:09.690	18,85	416,00	18,87	18,88	B	T
16:07:09.690	18,85	98,00	18,87	18,88	B	T
16:07:09.690	18,85	287,00	18,87	18,88	B	T
16:07:09.690	18,85	249,00	18,87	18,88	B	T
16:07:09.690	18,85	16,00	18,87	18,88	B	T
16:07:09.690	18,86	263,00	18,87	18,88	B	T
16:07:09.690	18,86	237,00	18,87	18,88	B	T
16:07:09.690	18,86	166,00	18,87	18,88	B	T
16:07:09.690	18,86	140,00	18,87	18,88	B	T
16:07:09.690	18,86	277,00	18,87	18,88	B	T
16:07:09.690	18,86	424,00	18,87	18,88	B	T
16:07:09.690	18,86	409,00	18,87	18,88	B	T
16:07:09.690	18,86	348,00	18,87	18,88	B	T
16:07:09.690	18,86	107,00	18,87	18,88	B	T
16:07:09.690	18,87	1,00	18,87	18,88	B	T
16:07:09.129	18,88	53,00	18,87	18,88	S	T
16:07:09.129	18,88	1.250,00	18,87	18,88	S	T
16:04:34.868	18,88	58,00	18,86	18,88	S	T
16:04:34.868	18,88	141,00	18,86	18,88	S	T
16:04:34.868	18,88	249,00	18,86	18,88	S	T
16:04:34.868	18,88	1.141,00	18,86	18,88	S	T
16:04:33.930	18,83	18,00	18,86	18,88	B	T
16:04:33.930	18,83	28,00	18,86	18,88	B	T
16:04:33.930	18,84	23,00	18,86	18,88	B	T
16:04:33.930	18,84	254,00	18,86	18,88	B	T
16:04:33.930	18,84	250,00	18,86	18,88	B	T
16:04:33.930	18,84	750,00	18,86	18,88	B	T
16:04:33.930	18,84	53,00	18,86	18,88	B	T
16:04:33.930	18,84	64,00	18,86	18,88	B	T
16:04:33.930	18,84	42,00	18,86	18,88	B	T
16:04:33.930	18,85	92,00	18,86	18,88	B	T
16:04:33.930	18,85	78,00	18,86	18,88	B	T
16:04:33.930	18,85	352,00	18,86	18,88	B	T
16:04:33.930	18,85	261,00	18,86	18,88	B	T
16:04:33.930	18,85	83,00	18,86	18,88	B	T
16:04:33.930	18,85	151,00	18,86	18,88	B	T
16:04:33.930	18,85	301,00	18,86	18,88	B	T
16:04:33.930	18,86	125,00	18,86	18,88	B	T
16:04:33.930	18,86	195,00	18,86	18,88	B	T
16:04:33.930	18,86	270,00	18,86	18,88	B	T
16:04:33.930	18,86	145,00	18,86	18,88	B	T
16:04:33.930	18,86	160,00	18,86	18,88	B	T
16:04:33.930	18,86	7,00	18,86	18,88	B	T
16:04:33.051	18,87	132,00	18,86	18,87	S	T
16:04:33.051	18,87	363,00	18,86	18,87	S	T
16:04:33.051	18,87	101,00	18,86	18,87	S	T
16:04:32.927	18,86	208,00	18,86	18,87	B	T
16:01:04.291	18,88	112,00	18,86	18,88	S	T
16:01:03.597	18,85	25,00	18,88	18,89	B	T
16:01:03.597	18,85	255,00	18,88	18,89	B	T
16:01:03.597	18,85	77,00	18,88	18,89	B	T
16:01:03.597	18,85	8,00	18,88	18,89	B	T
16:01:03.597	18,85	249,00	18,88	18,89	B	T
16:01:03.597	18,86	108,00	18,88	18,89	B	T
16:01:03.597	18,86	250,00	18,88	18,89	B	T
16:01:03.597	18,86	92,00	18,88	18,89	B	T
16:01:03.597	18,86	226,00	18,88	18,89	B	T
16:01:03.597	18,86	415,00	18,88	18,89	B	T
16:01:03.597	18,87	256,00	18,88	18,89	B	T
16:01:03.597	18,87	61,00	18,88	18,89	B	T
16:01:03.597	18,87	189,00	18,88	18,89	B	T
16:01:03.597	18,87	258,00	18,88	18,89	B	T
16:01:03.597	18,87	83,00	18,88	18,89	B	T
16:01:03.597	18,87	72,00	18,88	18,89	B	T
16:01:03.597	18,88	162,00	18,88	18,89	B	T
16:01:03.597	18,88	111,00	18,88	18,89	B	T
16:01:03.596	18,88	155,00	18,88	18,89	B	T
16:01:03.596	18,88	93,00	18,88	18,89	B	T
16:01:01.099	18,88	156,00	18,88	18,89	B	T
16:01:01.099	18,88	101,00	18,88	18,89	B	T
16:01:01.099	18,88	78,00	18,88	18,89	B	T
16:01:01.099	18,88	164,00	18,88	18,89	B	T
16:01:01.099	18,88	1,00	18,88	18,89	B	T
15:54:44.400	18,88	153,00	18,88	18,89	B	T
15:54:44.400	18,88	156,00	18,88	18,89	B	T
15:54:44.400	18,88	295,00	18,88	18,89	B	T
15:54:44.400	18,88	288,00	18,88	18,89	B	T
15:53:44.601	18,88	11,00	18,88	18,89	B	T
15:53:44.601	18,88	76,00	18,88	18,89	B	T
15:53:44.601	18,88	33,00	18,88	18,89	B	T
15:52:48.871	18,89	62,00	18,88	18,89	S	T
15:48:44.593	18,88	120,00	18,88	18,89	B	T
15:48:14.837	18,88	100,00	18,88	18,89	B	T
15:47:16.748	18,88	1,00	18,87	18,88	S	T
15:47:15.836	18,88	99,00	18,87	18,88	S	T
15:44:54.029	18,88	1,00	18,87	18,88	S	T
15:44:52.676	18,88	76,00	18,87	18,88	S	T
15:43:43.701	18,85	248,00	18,88	18,89	B	T
15:43:43.701	18,86	256,00	18,88	18,89	B	T
15:43:43.701	18,86	1,00	18,88	18,89	B	T
15:43:43.701	18,87	70,00	18,88	18,89	B	T
15:43:43.701	18,87	70,00	18,88	18,89	B	T
15:43:43.701	18,88	247,00	18,88	18,89	B	T
15:43:43.701	18,88	260,00	18,88	18,89	B	T
15:43:43.701	18,88	158,00	18,88	18,89	B	T
15:43:43.701	18,88	227,00	18,88	18,89	B	T
15:43:43.701	18,88	1,00	18,88	18,89	B	T
15:41:23.415	18,87	1,00	18,86	18,87	S	T
15:41:23.389	18,87	34,00	18,86	18,87	S	T
15:40:14.597	18,89	2,00	18,86	18,89	S	T
15:39:02.841	18,88	1,00	18,88	18,89	B	T
15:39:02.834	18,88	45,00	18,88	18,89	B	T
15:39:02.810	18,88	113,00	18,86	18,88	S	T
15:39:02.444	18,85	460,00	18,88	18,89	B	T
15:39:02.444	18,85	246,00	18,88	18,89	B	T
15:39:02.444	18,85	226,00	18,88	18,89	B	T
15:39:02.444	18,85	140,00	18,88	18,89	B	T
15:39:02.444	18,86	199,00	18,88	18,89	B	T
15:39:02.444	18,86	39,00	18,88	18,89	B	T
15:39:02.444	18,86	235,00	18,88	18,89	B	T
15:39:02.444	18,87	73,00	18,88	18,89	B	T
15:39:02.444	18,87	92,00	18,88	18,89	B	T
15:39:02.444	18,87	254,00	18,88	18,89	B	T
15:39:02.444	18,88	181,00	18,88	18,89	B	T
15:39:02.444	18,88	162,00	18,88	18,89	B	T
15:39:02.444	18,88	57,00	18,88	18,89	B	T
15:39:02.444	18,88	103,00	18,88	18,89	B	T
15:39:02.444	18,88	19,00	18,88	18,89	B	T
15:38:51.850	18,88	162,00	18,88	18,89	B	T
15:38:51.850	18,88	248,00	18,88	18,89	B	T
15:36:41.421	18,88	30,00	18,88	18,89	B	T
15:35:51.748	18,89	121,00	18,89	18,90	B	T
15:35:51.748	18,89	8,00	18,89	18,90	B	T
15:35:51.713	18,89	219,00	18,89	18,90	B	T
15:35:51.682	18,89	38,00	18,89	18,90	B	T
15:35:51.682	18,89	123,00	18,89	18,90	B	T
15:35:51.682	18,89	47,00	18,89	18,90	B	T
15:35:51.476	18,89	25,00	18,89	18,90	B	T
15:35:51.476	18,89	216,00	18,89	18,90	B	T
15:35:51.431	18,89	79,00	18,89	18,90	B	T
15:35:51.431	18,89	156,00	18,89	18,90	B	T
15:33:44.617	18,90	50,00	18,87	18,89	S	T
15:33:44.617	18,89	110,00	18,87	18,89	S	T
15:33:39.512	18,88	92,00	18,87	18,88	S	T
15:33:39.512	18,88	762,00	18,87	18,88	S	T
15:28:04.957	18,85	24,00	18,88	18,90	B	T
15:28:04.957	18,85	245,00	18,88	18,90	B	T
15:28:04.957	18,85	9,00	18,88	18,90	B	T
15:28:04.957	18,86	239,00	18,88	18,90	B	T
15:28:04.957	18,86	92,00	18,88	18,90	B	T
15:28:04.957	18,87	491,00	18,88	18,90	B	T
15:28:04.957	18,87	304,00	18,88	18,90	B	T
15:28:04.957	18,87	84,00	18,88	18,90	B	T
15:28:04.957	18,87	61,00	18,88	18,90	B	T
15:28:04.957	18,88	165,00	18,88	18,90	B	T
15:28:04.957	18,88	394,00	18,88	18,90	B	T
15:28:04.957	18,88	162,00	18,88	18,90	B	T
15:28:04.956	18,88	253,00	18,88	18,90	B	T
15:28:04.956	18,88	598,00	18,88	18,90	B	T
15:27:11.059	18,89	164,00	18,89	18,90	B	T
15:27:10.955	18,89	7,00	18,89	18,90	B	T
15:27:10.935	18,89	66,00	18,89	18,90	B	T
15:27:10.935	18,89	164,00	18,89	18,90	B	T
15:27:10.773	18,89	33,00	18,89	18,90	B	T
15:27:10.730	18,89	212,00	18,89	18,90	B	T
15:26:56.883	18,89	460,00	18,88	18,89	S	T
15:26:23.221	18,89	460,00	18,88	18,89	S	T
15:26:23.221	18,89	304,00	18,88	18,89	S	T
15:22:37.215	18,89	10,00	18,87	18,89	S	T
15:22:37.215	18,89	95,00	18,87	18,89	S	T
15:21:34.715	18,87	191,00	18,87	18,89	B	T
15:21:34.635	18,89	43,00	18,87	18,88	S	T
15:21:34.634	18,89	331,00	18,87	18,88	S	T
15:21:34.634	18,89	460,00	18,87	18,88	S	T
15:21:34.634	18,89	98,00	18,87	18,88	S	T
15:21:34.634	18,88	51,00	18,87	18,88	S	T
15:21:34.634	18,88	131,00	18,87	18,88	S	T
15:21:34.435	18,88	43,00	18,88	18,89	B	T
15:21:34.422	18,88	110,00	18,85	18,88	S	T
15:21:34.275	18,84	96,00	18,87	18,89	B	T
15:21:34.275	18,85	166,00	18,87	18,89	B	T
15:21:34.275	18,85	235,00	18,87	18,89	B	T
15:21:34.275	18,85	275,00	18,87	18,89	B	T
15:21:34.275	18,85	141,00	18,87	18,89	B	T
15:21:34.275	18,85	248,00	18,87	18,89	B	T
15:21:34.275	18,86	317,00	18,87	18,89	B	T
15:21:34.275	18,86	260,00	18,87	18,89	B	T
15:21:34.275	18,86	58,00	18,87	18,89	B	T
15:21:34.275	18,87	140,00	18,87	18,89	B	T
15:21:34.275	18,87	165,00	18,87	18,89	B	T
15:21:34.275	18,87	252,00	18,87	18,89	B	T
15:21:34.275	18,87	72,00	18,87	18,89	B	T
15:21:34.275	18,87	102,00	18,87	18,89	B	T
15:21:34.275	18,87	73,00	18,87	18,89	B	T
15:21:34.275	18,87	157,00	18,87	18,89	B	T
15:21:34.275	18,87	209,00	18,87	18,89	B	T
15:21:34.275	18,87	131,00	18,87	18,89	B	T
15:18:27.645	18,89	88,00	18,87	18,89	S	T
15:18:23.813	18,88	155,00	18,87	18,88	S	T
15:18:23.488	18,88	100,00	18,87	18,88	S	T
15:18:23.482	18,88	150,00	18,87	18,88	S	T
15:18:23.474	18,88	150,00	18,87	18,88	S	T
15:18:23.466	18,88	150,00	18,87	18,88	S	T
15:18:23.453	18,88	150,00	18,87	18,88	S	T
15:18:23.440	18,88	5,00	18,87	18,88	S	T
15:18:23.440	18,88	145,00	18,87	18,88	S	T
15:18:23.433	18,88	150,00	18,87	18,88	S	T
15:18:07.942	18,87	35,00	18,87	18,88	B	T
15:13:43.489	18,88	1,00	18,87	18,88	S	T
15:12:37.092	18,87	1,00	18,87	18,88	B	T
15:12:37.092	18,87	76,00	18,87	18,88	B	T
15:12:37.092	18,87	23,00	18,87	18,88	B	T
15:12:08.380	18,88	100,00	18,87	18,88	S	T
15:10:57.138	18,87	103,00	18,87	18,88	B	T
15:10:57.138	18,87	126,00	18,87	18,88	B	T
15:10:57.138	18,87	473,00	18,87	18,88	B	T
15:10:57.138	18,87	165,00	18,87	18,88	B	T
15:10:57.138	18,87	76,00	18,87	18,88	B	T
15:10:57.138	18,87	57,00	18,87	18,88	B	T
15:10:49.541	18,88	250,00	18,87	18,88	S	T
15:10:02.555	18,88	302,00	18,87	18,88	S	T
15:10:02.555	18,88	138,00	18,87	18,88	S	T
15:10:02.347	18,88	348,00	18,87	18,88	S	T
15:08:04.456	18,87	100,00	18,87	18,88	B	T
15:07:48.324	18,88	254,00	18,87	18,88	S	T
15:07:23.715	18,88	455,00	18,87	18,88	S	T
15:07:20.857	18,88	646,00	18,87	18,88	S	T
15:07:18.706	18,88	742,00	18,86	18,88	S	T
15:07:18.706	18,88	92,00	18,86	18,88	S	T
15:07:18.706	18,88	166,00	18,86	18,88	S	T
15:05:38.504	18,88	104,00	18,86	18,88	S	T
15:04:47.988	18,88	10,00	18,86	18,88	S	T
15:04:07.047	18,88	200,00	18,86	18,88	S	T
15:02:17.669	18,87	1,00	18,86	18,87	S	T
15:02:17.441	18,87	17,00	18,86	18,87	S	T
15:02:17.409	18,87	82,00	18,86	18,87	S	T
15:02:17.409	18,87	187,00	18,86	18,87	S	T
15:00:13.927	18,87	567,00	18,86	18,87	S	T
14:58:26.027	18,87	280,00	18,86	18,87	S	T
14:58:09.750	18,87	400,00	18,86	18,87	S	T
14:55:52.219	18,87	2,00	18,85	18,87	S	T
14:55:52.219	18,87	258,00	18,85	18,87	S	T
14:53:47.464	18,86	237,00	18,85	18,86	S	T
14:53:14.570	18,86	19,00	18,85	18,86	S	T
14:53:14.570	18,86	196,00	18,85	18,86	S	T
14:53:05.210	18,86	86,00	18,85	18,86	S	T
14:53:03.679	18,86	294,00	18,85	18,86	S	T
14:52:41.762	18,86	441,00	18,85	18,86	S	T
14:52:32.548	18,86	43,00	18,85	18,86	S	T
14:52:32.548	18,86	121,00	18,85	18,86	S	T
14:52:32.548	18,86	236,00	18,85	18,86	S	T
14:51:18.521	18,85	890,00	18,83	18,85	S	T
14:51:18.152	18,85	159,00	18,83	18,85	S	T
14:51:18.152	18,85	96,00	18,83	18,85	S	T
14:50:15.245	18,85	6,00	18,83	18,85	S	T
14:48:11.591	18,84	386,00	18,83	18,84	S	T
14:47:53.401	18,84	310,00	18,83	18,84	S	T
14:47:52.928	18,83	133,00	18,82	18,83	S	T
14:47:51.216	18,83	282,00	18,82	18,83	S	T
14:46:16.395	18,83	342,00	18,82	18,83	S	T
14:46:02.561	18,83	483,00	18,82	18,83	S	T
14:45:28.870	18,83	124,00	18,82	18,83	S	T
14:45:28.870	18,83	201,00	18,82	18,83	S	T
14:45:27.514	18,83	515,00	18,82	18,83	S	T
14:45:05.148	18,83	409,00	18,82	18,83	S	T
14:45:03.569	18,84	1.059,00	18,81	18,83	S	T
14:45:03.569	18,84	615,00	18,81	18,83	S	T
14:45:03.569	18,84	54,00	18,81	18,83	S	T
14:45:03.569	18,84	121,00	18,81	18,83	S	T
14:45:03.569	18,84	245,00	18,81	18,83	S	T
14:45:03.569	18,83	906,00	18,81	18,83	S	T
14:44:33.075	18,82	254,00	18,81	18,82	S	T
14:44:32.718	18,82	245,00	18,81	18,82	S	T
14:44:32.554	18,82	626,00	18,81	18,82	S	T
14:44:32.275	18,83	171,00	18,80	18,82	S	T
14:44:32.275	18,83	460,00	18,80	18,82	S	T
14:44:32.275	18,83	101,00	18,80	18,82	S	T
14:44:32.275	18,82	414,00	18,80	18,82	S	T
14:44:32.275	18,82	54,00	18,80	18,82	S	T
14:44:32.275	18,82	1.260,00	18,80	18,82	S	T
14:43:12.903	18,82	92,00	18,80	18,82	S	T
14:43:02.462	18,81	42,00	18,80	18,81	S	T
14:42:38.624	18,81	50,00	18,80	18,81	S	T
14:42:28.085	18,81	15,00	18,80	18,81	S	T
14:42:07.336	18,81	422,00	18,80	18,81	S	T
14:40:46.525	18,81	208,00	18,80	18,81	S	T
14:40:46.525	18,81	84,00	18,80	18,81	S	T
14:40:46.381	18,80	69,00	18,80	18,81	B	T
14:40:46.381	18,80	153,00	18,80	18,81	B	T
14:40:46.381	18,80	153,00	18,80	18,81	B	T
14:40:46.381	18,80	20,00	18,80	18,81	B	T
14:40:20.012	18,81	290,00	18,80	18,81	S	T
14:39:44.659	18,81	94,00	18,80	18,81	S	T
14:39:43.444	18,81	102,00	18,80	18,81	S	T
14:39:43.211	18,80	239,00	18,81	18,82	B	T
14:39:43.211	18,80	227,00	18,81	18,82	B	T
14:39:43.211	18,80	500,00	18,81	18,82	B	T
14:39:43.211	18,80	79,00	18,81	18,82	B	T
14:39:43.211	18,80	106,00	18,81	18,82	B	T
14:39:43.211	18,80	50,00	18,81	18,82	B	T
14:39:43.211	18,80	500,00	18,81	18,82	B	T
14:39:43.211	18,80	20,00	18,81	18,82	B	T
14:39:43.211	18,80	167,00	18,81	18,82	B	T
14:39:43.211	18,80	270,00	18,81	18,82	B	T
14:39:43.211	18,81	168,00	18,81	18,82	B	T
14:39:43.211	18,81	231,00	18,81	18,82	B	T
14:39:43.211	18,81	92,00	18,81	18,82	B	T
14:39:43.211	18,81	235,00	18,81	18,82	B	T
14:39:43.211	18,81	166,00	18,81	18,82	B	T
14:39:43.211	18,81	34,00	18,81	18,82	B	T
14:38:45.712	18,81	120,00	18,81	18,82	B	T
14:38:02.111	18,82	50,00	18,81	18,82	S	T
14:30:34.279	18,83	110,00	18,80	18,83	S	T
14:30:33.520	18,80	230,00	18,83	18,84	B	T
14:30:33.520	18,80	432,00	18,83	18,84	B	T
14:30:33.520	18,81	99,00	18,83	18,84	B	T
14:30:33.520	18,81	180,00	18,83	18,84	B	T
14:30:33.520	18,81	82,00	18,83	18,84	B	T
14:30:33.520	18,81	95,00	18,83	18,84	B	T
14:30:33.520	18,82	248,00	18,83	18,84	B	T
14:30:33.520	18,82	274,00	18,83	18,84	B	T
14:30:33.520	18,82	71,00	18,83	18,84	B	T
14:30:33.520	18,83	94,00	18,83	18,84	B	T
14:30:33.520	18,83	154,00	18,83	18,84	B	T
14:30:33.520	18,83	75,00	18,83	18,84	B	T
14:30:33.520	18,83	181,00	18,83	18,84	B	T
14:30:33.520	18,83	113,00	18,83	18,84	B	T
14:30:33.520	18,83	94,00	18,83	18,84	B	T
14:30:33.520	18,83	264,00	18,83	18,84	B	T
14:30:33.520	18,83	260,00	18,83	18,84	B	T
14:30:33.520	18,83	152,00	18,83	18,84	B	T
14:28:59.344	18,84	100,00	18,83	18,84	S	T
14:28:52.964	18,84	40,00	18,83	18,84	S	T
14:28:44.592	18,83	9,00	18,83	18,84	B	T
14:28:44.592	18,83	100,00	18,83	18,84	B	T
14:28:44.592	18,83	11,00	18,83	18,84	B	T
14:26:50.378	18,84	273,00	18,83	18,84	S	T
14:26:50.154	18,84	130,00	18,83	18,84	S	T
14:26:35.265	18,84	10,00	18,83	18,84	S	T
14:22:32.840	18,84	50,00	18,83	18,84	S	T
14:22:12.995	18,84	74,00	18,83	18,84	S	T
14:20:46.277	18,83	40,00	18,83	18,84	B	T
14:18:44.525	18,84	170,00	18,83	18,84	S	T
14:18:23.410	18,83	212,00	18,83	18,84	B	T
14:18:23.410	18,83	76,00	18,83	18,84	B	T
14:18:23.410	18,83	212,00	18,83	18,84	B	T
14:18:07.002	18,84	293,00	18,83	18,84	S	T
14:18:02.557	18,84	283,00	18,83	18,84	S	T
14:17:44.678	18,84	269,00	18,83	18,84	S	T
14:17:02.553	18,84	412,00	18,83	18,84	S	T
14:16:58.284	18,84	166,00	18,83	18,84	S	T
14:16:58.284	18,84	7,00	18,83	18,84	S	T
14:16:58.284	18,84	244,00	18,83	18,84	S	T
14:16:58.284	18,84	1,00	18,83	18,84	S	T
14:16:58.283	18,84	23,00	18,83	18,84	S	T
14:16:36.134	18,84	1,00	18,83	18,84	S	T
14:14:36.614	18,83	5,00	18,83	18,84	B	T
14:13:57.739	18,84	432,00	18,83	18,84	S	T
14:12:45.647	18,86	48,00	18,83	18,86	S	T
14:12:45.647	18,86	2,00	18,83	18,86	S	T
14:12:37.823	18,83	40,00	18,83	18,86	B	T
14:11:58.531	18,86	1.000,00	18,83	18,86	S	T
14:11:40.360	18,86	66,00	18,83	18,86	S	T
14:11:40.360	18,86	412,00	18,83	18,86	S	T
14:11:40.360	18,86	99,00	18,83	18,86	S	T
14:11:40.360	18,86	233,00	18,83	18,86	S	T
14:11:40.360	18,86	56,00	18,83	18,86	S	T
14:11:40.360	18,86	134,00	18,83	18,86	S	T
14:10:42.122	18,84	206,00	18,84	18,86	B	T
14:10:42.122	18,84	254,00	18,84	18,86	B	T
14:10:42.122	18,84	290,00	18,84	18,86	B	T
14:10:37.858	18,85	156,00	18,85	18,86	B	T
14:10:37.721	18,85	96,00	18,85	18,86	B	T
14:10:37.689	18,85	167,00	18,85	18,86	B	T
14:10:37.689	18,85	295,00	18,85	18,86	B	T
14:10:37.689	18,85	160,00	18,85	18,86	B	T
14:10:37.689	18,85	386,00	18,85	18,86	B	T
14:10:37.689	18,85	74,00	18,85	18,86	B	T
14:10:37.689	18,85	168,00	18,85	18,86	B	T
14:10:20.484	18,85	182,00	18,84	18,85	S	T
14:10:20.470	18,85	20,00	18,84	18,85	S	T
14:10:20.463	18,85	250,00	18,84	18,85	S	T
14:10:20.459	18,85	250,00	18,85	18,86	B	T
14:10:20.358	18,85	84,00	18,84	18,85	S	T
14:10:20.351	18,85	250,00	18,84	18,85	S	T
14:10:20.345	18,85	250,00	18,84	18,85	S	T
14:10:20.339	18,85	250,00	18,84	18,85	S	T
14:10:11.702	18,85	229,00	18,84	18,85	S	T
14:10:11.701	18,85	10,00	18,84	18,85	S	T
14:10:01.480	18,84	146,00	18,83	18,84	S	T
14:10:01.473	18,84	250,00	18,83	18,84	S	T
14:10:01.467	18,84	250,00	18,83	18,84	S	T
14:10:01.459	18,84	250,00	18,83	18,84	S	T
14:10:01.453	18,84	250,00	18,83	18,84	S	T
14:10:00.835	18,84	251,00	18,83	18,84	S	T
14:09:59.197	18,84	439,00	18,83	18,84	S	T
14:09:57.922	18,84	784,00	18,83	18,84	S	T
14:09:57.922	18,84	210,00	18,83	18,84	S	T
14:09:57.922	18,84	35,00	18,83	18,84	S	T
14:09:57.922	18,84	120,00	18,83	18,84	S	T
14:09:57.922	18,84	197,00	18,83	18,84	S	T
14:09:57.702	18,84	439,00	18,83	18,84	S	T
14:09:57.702	18,84	22,00	18,83	18,84	S	T
14:09:53.074	18,84	226,00	18,83	18,84	S	T
14:09:53.074	18,84	59,00	18,83	18,84	S	T
14:09:53.074	18,84	19,00	18,83	18,84	S	T
14:09:49.681	18,84	75,00	18,83	18,84	S	T
14:09:12.523	18,84	1,00	18,83	18,84	S	T
14:06:59.238	18,83	60,00	18,83	18,84	B	T
14:06:44.980	18,82	107,00	18,81	18,82	S	T
14:06:44.969	18,82	213,00	18,81	18,82	S	T
14:06:44.947	18,82	210,00	18,81	18,82	S	T
14:06:44.946	18,82	108,00	18,81	18,82	S	T
14:06:44.946	18,82	365,00	18,81	18,82	S	T
14:06:44.915	18,82	210,00	18,81	18,82	S	T
14:06:44.875	18,82	97,00	18,81	18,82	S	T
14:06:44.875	18,82	129,00	18,81	18,82	S	T
14:06:44.835	18,82	243,00	18,81	18,82	S	T
14:06:44.793	18,82	398,00	18,81	18,82	S	T
14:06:44.793	18,82	21,00	18,81	18,82	S	T
14:06:44.793	18,82	64,00	18,81	18,82	S	T
14:06:44.793	18,82	244,00	18,81	18,82	S	T
14:06:44.793	18,82	101,00	18,81	18,82	S	T
14:06:34.461	18,82	42,00	18,81	18,82	S	T
14:06:34.461	18,82	223,00	18,81	18,82	S	T
14:03:19.476	18,82	94,00	18,81	18,82	S	T
14:03:19.476	18,82	1,00	18,81	18,82	S	T
14:02:08.107	18,82	6,00	18,81	18,82	S	T
14:02:08.012	18,82	9,00	18,81	18,82	S	T
14:02:00.262	18,82	679,00	18,80	18,82	S	T
14:02:00.262	18,82	17,00	18,80	18,82	S	T
14:01:51.383	18,80	171,00	18,81	18,82	B	T
14:01:51.383	18,80	93,00	18,81	18,82	B	T
14:01:51.383	18,80	18,00	18,81	18,82	B	T
14:01:51.383	18,81	287,00	18,81	18,82	B	T
14:01:51.383	18,81	227,00	18,81	18,82	B	T
14:01:48.063	18,83	1,00	18,83	18,84	B	T
14:01:48.029	18,83	91,00	18,83	18,84	B	T
14:01:47.879	18,83	116,00	18,80	18,83	S	T
14:01:47.768	18,80	982,00	18,83	18,84	B	T
14:01:47.768	18,80	59,00	18,83	18,84	B	T
14:01:47.768	18,81	76,00	18,83	18,84	B	T
14:01:47.768	18,82	251,00	18,83	18,84	B	T
14:01:47.768	18,82	293,00	18,83	18,84	B	T
14:01:47.768	18,82	472,00	18,83	18,84	B	T
14:01:47.768	18,83	260,00	18,83	18,84	B	T
14:01:47.768	18,83	101,00	18,83	18,84	B	T
14:01:47.768	18,83	149,00	18,83	18,84	B	T
14:01:47.768	18,83	166,00	18,83	18,84	B	T
14:01:47.768	18,83	234,00	18,83	18,84	B	T
14:01:47.768	18,83	38,00	18,83	18,84	B	T
14:01:20.115	18,83	120,00	18,83	18,84	B	T
13:55:29.726	18,84	50,00	18,81	18,84	S	T
13:53:02.680	18,80	228,00	18,81	18,84	B	T
13:53:02.680	18,80	1.000,00	18,81	18,84	B	T
13:53:02.680	18,80	114,00	18,81	18,84	B	T
13:53:02.680	18,80	502,00	18,81	18,84	B	T
13:53:02.680	18,80	255,00	18,81	18,84	B	T
13:53:02.680	18,81	170,00	18,81	18,84	B	T
13:53:02.680	18,81	134,00	18,81	18,84	B	T
13:53:02.680	18,81	150,00	18,81	18,84	B	T
13:53:02.680	18,81	156,00	18,81	18,84	B	T
13:53:02.680	18,81	76,00	18,81	18,84	B	T
13:53:02.680	18,81	245,00	18,81	18,84	B	T
13:53:02.680	18,81	117,00	18,81	18,84	B	T
13:50:28.158	18,80	25,00	18,83	18,84	B	T
13:50:28.158	18,82	301,00	18,83	18,84	B	T
13:50:28.158	18,82	10,00	18,83	18,84	B	T
13:50:28.158	18,83	17,00	18,83	18,84	B	T
13:50:28.158	18,83	240,00	18,83	18,84	B	T
13:50:28.158	18,83	331,00	18,83	18,84	B	T
13:50:28.158	18,83	74,00	18,83	18,84	B	T
13:50:28.158	18,83	298,00	18,83	18,84	B	T
13:50:28.158	18,83	12,00	18,83	18,84	B	T
13:50:28.158	18,83	166,00	18,83	18,84	B	T
13:50:28.158	18,83	160,00	18,83	18,84	B	T
13:50:20.114	18,84	127,00	18,83	18,84	S	T
13:49:36.474	18,84	431,00	18,83	18,84	S	T
13:47:09.142	18,84	25,00	18,81	18,84	S	T
13:46:17.600	18,84	1,00	18,81	18,84	S	T
13:45:08.571	18,84	8,00	18,81	18,84	S	T
13:45:08.571	18,84	92,00	18,81	18,84	S	T
13:45:03.137	18,80	500,00	18,83	18,85	B	T
13:45:03.137	18,80	426,00	18,83	18,85	B	T
13:45:03.137	18,81	196,00	18,83	18,85	B	T
13:45:03.137	18,81	78,00	18,83	18,85	B	T
13:45:03.137	18,81	100,00	18,83	18,85	B	T
13:45:03.137	18,81	100,00	18,83	18,85	B	T
13:45:03.137	18,81	244,00	18,83	18,85	B	T
13:45:03.137	18,81	289,00	18,83	18,85	B	T
13:45:03.137	18,82	273,00	18,83	18,85	B	T
13:45:03.136	18,83	136,00	18,83	18,85	B	T
13:45:03.136	18,83	100,00	18,83	18,85	B	T
13:45:03.136	18,83	98,00	18,83	18,85	B	T
13:45:03.136	18,83	105,00	18,83	18,85	B	T
13:45:03.136	18,83	72,00	18,83	18,85	B	T
13:45:03.136	18,83	164,00	18,83	18,85	B	T
13:45:03.136	18,83	159,00	18,83	18,85	B	T
13:43:27.492	18,85	175,00	18,81	18,85	S	T
13:38:34.745	18,80	574,00	18,83	18,85	B	T
13:38:34.745	18,81	101,00	18,83	18,85	B	T
13:38:34.745	18,81	465,00	18,83	18,85	B	T
13:38:34.745	18,82	500,00	18,83	18,85	B	T
13:38:34.745	18,83	75,00	18,83	18,85	B	T
13:38:34.745	18,83	310,00	18,83	18,85	B	T
13:38:34.745	18,83	272,00	18,83	18,85	B	T
13:38:34.745	18,83	262,00	18,83	18,85	B	T
13:38:34.745	18,83	116,00	18,83	18,85	B	T
13:38:34.745	18,83	204,00	18,83	18,85	B	T
13:38:34.745	18,83	145,00	18,83	18,85	B	T
13:38:34.745	18,83	169,00	18,83	18,85	B	T
13:37:21.786	18,85	263,00	18,83	18,85	S	T
13:36:55.334	18,85	65,00	18,83	18,85	S	T
13:34:34.385	18,85	100,00	18,83	18,85	S	T
13:34:27.387	18,84	15,00	18,83	18,84	S	T
13:34:25.640	18,84	84,00	18,82	18,84	S	T
13:34:25.640	18,84	8,00	18,82	18,84	S	T
13:34:25.640	18,84	308,00	18,82	18,84	S	T
13:32:35.327	18,84	150,00	18,81	18,84	S	T
13:31:06.674	18,84	169,00	18,80	18,84	S	T
13:31:06.674	18,84	368,00	18,80	18,84	S	T
13:31:06.674	18,84	92,00	18,80	18,84	S	T
13:31:06.674	18,84	62,00	18,80	18,84	S	T
13:31:06.674	18,84	145,00	18,80	18,84	S	T
13:31:06.674	18,84	7,00	18,80	18,84	S	T
13:31:06.674	18,84	307,00	18,80	18,84	S	T
13:30:05.660	18,79	152,00	18,82	18,84	B	T
13:30:05.660	18,79	3,00	18,82	18,84	B	T
13:30:05.660	18,79	511,00	18,82	18,84	B	T
13:30:05.660	18,80	267,00	18,82	18,84	B	T
13:30:05.660	18,80	500,00	18,82	18,84	B	T
13:30:05.660	18,80	50,00	18,82	18,84	B	T
13:30:05.660	18,80	310,00	18,82	18,84	B	T
13:30:05.660	18,80	220,00	18,82	18,84	B	T
13:30:05.660	18,82	78,00	18,82	18,84	B	T
13:30:05.659	18,82	157,00	18,82	18,84	B	T
13:30:05.659	18,82	122,00	18,82	18,84	B	T
13:30:05.659	18,82	3,00	18,82	18,84	B	T
13:30:02.566	18,83	187,00	18,82	18,83	S	T
13:29:27.677	18,83	120,00	18,82	18,83	S	T
13:25:28.364	18,85	100,00	18,81	18,85	S	T
13:22:37.619	18,80	280,00	18,81	18,84	B	T
13:22:37.619	18,81	605,00	18,81	18,84	B	T
13:22:36.862	18,84	19,00	18,84	18,85	B	T
13:22:36.816	18,84	225,00	18,81	18,84	S	T
13:22:36.719	18,84	71,00	18,80	18,84	S	T
13:22:36.438	18,84	162,00	18,84	18,85	B	T
13:22:36.266	18,81	92,00	18,84	18,85	B	T
13:22:36.266	18,81	285,00	18,84	18,85	B	T
13:22:36.266	18,81	78,00	18,84	18,85	B	T
13:22:36.266	18,82	246,00	18,84	18,85	B	T
13:22:36.266	18,83	298,00	18,84	18,85	B	T
13:22:36.266	18,83	199,00	18,84	18,85	B	T
13:22:36.266	18,84	154,00	18,84	18,85	B	T
13:22:36.266	18,84	383,00	18,84	18,85	B	T
13:22:36.266	18,84	116,00	18,84	18,85	B	T
13:22:36.266	18,84	152,00	18,84	18,85	B	T
13:22:36.266	18,84	156,00	18,84	18,85	B	T
13:22:36.266	18,84	78,00	18,84	18,85	B	T
13:22:36.266	18,84	103,00	18,84	18,85	B	T
13:20:10.218	18,84	60,00	18,84	18,85	B	T
13:17:29.584	18,84	1,00	18,83	18,84	S	T
13:17:29.572	18,84	16,00	18,83	18,84	S	T
13:17:29.296	18,85	15,00	18,82	18,84	S	T
13:17:29.296	18,85	215,00	18,82	18,84	S	T
13:17:29.296	18,84	1.072,00	18,82	18,84	S	T
13:17:29.296	18,84	12,00	18,82	18,84	S	T
13:17:29.295	18,84	65,00	18,82	18,84	S	T
13:17:29.295	18,84	21,00	18,82	18,84	S	T
13:16:53.026	18,84	105,00	18,82	18,84	S	T
13:15:36.004	18,83	248,00	18,82	18,83	S	T
13:15:36.004	18,83	343,00	18,82	18,83	S	T
13:09:13.203	18,78	333,00	18,81	18,84	B	T
13:09:13.203	18,79	298,00	18,81	18,84	B	T
13:09:13.203	18,79	150,00	18,81	18,84	B	T
13:09:13.203	18,79	500,00	18,81	18,84	B	T
13:09:13.203	18,79	378,00	18,81	18,84	B	T
13:09:13.203	18,79	200,00	18,81	18,84	B	T
13:09:13.203	18,79	15,00	18,81	18,84	B	T
13:09:13.203	18,80	500,00	18,81	18,84	B	T
13:09:13.203	18,80	261,00	18,81	18,84	B	T
13:09:13.203	18,81	158,00	18,81	18,84	B	T
13:09:13.203	18,81	140,00	18,81	18,84	B	T
13:09:13.203	18,81	151,00	18,81	18,84	B	T
13:09:13.203	18,81	1,00	18,81	18,84	B	T
13:06:03.672	18,80	239,00	18,81	18,84	B	T
13:06:03.672	18,81	75,00	18,81	18,84	B	T
13:06:03.672	18,81	132,00	18,81	18,84	B	T
13:06:03.672	18,81	160,00	18,81	18,84	B	T
13:06:03.672	18,81	92,00	18,81	18,84	B	T
13:04:19.768	18,83	166,00	18,83	18,84	B	T
13:04:19.768	18,83	77,00	18,83	18,84	B	T
13:04:19.768	18,83	94,00	18,83	18,84	B	T
13:04:19.768	18,83	99,00	18,83	18,84	B	T
13:04:19.768	18,83	115,00	18,83	18,84	B	T
13:04:19.767	18,83	1,00	18,83	18,84	B	T
12:59:55.234	18,84	270,00	18,83	18,84	S	T
12:59:11.598	18,83	92,00	18,83	18,84	B	T
12:59:11.536	18,83	67,00	18,81	18,83	S	T
12:59:11.525	18,83	179,00	18,83	18,84	B	T
12:59:11.379	18,83	477,00	18,81	18,83	S	T
12:59:11.379	18,83	247,00	18,81	18,83	S	T
12:59:11.379	18,83	329,00	18,81	18,83	S	T
12:59:11.379	18,83	120,00	18,81	18,83	S	T
12:58:35.950	18,84	115,00	18,81	18,83	S	T
12:58:35.950	18,83	85,00	18,81	18,83	S	T
12:58:34.147	18,79	154,00	18,81	18,84	B	T
12:58:34.147	18,79	500,00	18,81	18,84	B	T
12:58:34.147	18,79	146,00	18,81	18,84	B	T
12:58:34.147	18,80	25,00	18,81	18,84	B	T
12:58:34.147	18,80	1.500,00	18,81	18,84	B	T
12:58:34.147	18,81	74,00	18,81	18,84	B	T
12:58:34.147	18,81	100,00	18,81	18,84	B	T
12:58:34.147	18,81	100,00	18,81	18,84	B	T
12:58:34.147	18,81	154,00	18,81	18,84	B	T
12:58:34.147	18,81	1,00	18,81	18,84	B	T
12:58:34.147	18,81	107,00	18,81	18,84	B	T
12:58:34.147	18,81	280,00	18,81	18,84	B	T
12:58:34.147	18,81	1,00	18,81	18,84	B	T
12:53:25.049	18,84	55,00	18,80	18,84	S	T
12:52:41.802	18,80	766,00	18,80	18,84	B	T
12:52:38.042	18,79	4,00	18,82	18,85	B	T
12:52:38.042	18,80	100,00	18,82	18,85	B	T
12:52:38.042	18,80	100,00	18,82	18,85	B	T
12:52:38.042	18,80	100,00	18,82	18,85	B	T
12:52:38.042	18,80	100,00	18,82	18,85	B	T
12:52:38.042	18,80	100,00	18,82	18,85	B	T
12:52:38.042	18,80	100,00	18,82	18,85	B	T
12:52:38.042	18,80	100,00	18,82	18,85	B	T
12:52:38.042	18,80	223,00	18,82	18,85	B	T
12:52:38.042	18,80	1.000,00	18,82	18,85	B	T
12:52:38.042	18,80	160,00	18,82	18,85	B	T
12:52:38.042	18,80	500,00	18,82	18,85	B	T
12:52:38.042	18,80	5,00	18,82	18,85	B	T
12:52:38.042	18,80	104,00	18,82	18,85	B	T
12:52:38.042	18,82	330,00	18,82	18,85	B	T
12:52:38.042	18,82	138,00	18,82	18,85	B	T
12:52:35.117	18,84	1,00	18,84	18,85	B	T
12:52:35.090	18,84	1,00	18,84	18,85	B	T
12:52:35.038	18,84	69,00	18,84	18,85	B	T
12:52:35.038	18,84	57,00	18,84	18,85	B	T
12:52:34.999	18,84	102,00	18,84	18,85	B	T
12:52:34.999	18,84	239,00	18,84	18,85	B	T
12:52:34.999	18,84	159,00	18,84	18,85	B	T
12:49:47.377	18,81	200,00	18,84	18,87	B	T
12:49:47.377	18,81	125,00	18,84	18,87	B	T
12:49:47.377	18,82	50,00	18,84	18,87	B	T
12:49:47.377	18,84	125,00	18,84	18,87	B	T
12:49:47.377	18,84	211,00	18,84	18,87	B	T
12:49:47.377	18,84	76,00	18,84	18,87	B	T
12:49:47.377	18,84	146,00	18,84	18,87	B	T
12:49:47.377	18,84	165,00	18,84	18,87	B	T
12:44:20.372	18,82	100,00	18,85	18,87	B	T
12:44:20.372	18,83	96,00	18,85	18,87	B	T
12:44:20.372	18,83	120,00	18,85	18,87	B	T
12:44:20.372	18,83	25,00	18,85	18,87	B	T
12:44:20.372	18,83	195,00	18,85	18,87	B	T
12:44:20.372	18,84	210,00	18,85	18,87	B	T
12:44:20.372	18,84	5,00	18,85	18,87	B	T
12:44:20.372	18,85	74,00	18,85	18,87	B	T
12:44:20.372	18,85	378,00	18,85	18,87	B	T
12:44:20.372	18,85	202,00	18,85	18,87	B	T
12:44:20.371	18,85	111,00	18,85	18,87	B	T
12:44:20.371	18,85	178,00	18,85	18,87	B	T
12:44:20.371	18,85	168,00	18,85	18,87	B	T
12:38:01.409	18,87	6,00	18,84	18,86	S	T
12:38:01.409	18,87	229,00	18,84	18,86	S	T
12:38:01.409	18,86	10,00	18,84	18,86	S	T
12:38:01.409	18,86	5,00	18,84	18,86	S	T
12:37:49.726	18,86	172,00	18,84	18,86	S	T
12:37:28.446	18,86	400,00	18,84	18,86	S	T
12:36:39.480	18,86	100,00	18,83	18,86	S	T
12:33:09.916	18,86	767,00	18,83	18,86	S	T
12:33:09.916	18,86	10,00	18,83	18,86	S	T
12:33:09.916	18,86	223,00	18,83	18,86	S	T
12:32:46.178	18,80	866,00	18,83	18,86	B	T
12:32:46.178	18,81	1.000,00	18,83	18,86	B	T
12:32:46.178	18,82	77,00	18,83	18,86	B	T
12:32:46.178	18,83	112,00	18,83	18,86	B	T
12:32:46.178	18,83	460,00	18,83	18,86	B	T
12:32:46.178	18,83	100,00	18,83	18,86	B	T
12:32:46.178	18,83	165,00	18,83	18,86	B	T
12:32:46.178	18,83	98,00	18,83	18,86	B	T
12:32:46.178	18,83	132,00	18,83	18,86	B	T
12:32:46.178	18,83	73,00	18,83	18,86	B	T
12:32:46.178	18,83	3,00	18,83	18,86	B	T
12:27:01.396	18,82	269,00	18,85	18,86	B	T
12:27:01.396	18,82	92,00	18,85	18,86	B	T
12:27:01.396	18,83	94,00	18,85	18,86	B	T
12:27:01.396	18,83	39,00	18,85	18,86	B	T
12:27:01.396	18,84	148,00	18,85	18,86	B	T
12:27:01.396	18,84	93,00	18,85	18,86	B	T
12:27:01.396	18,84	500,00	18,85	18,86	B	T
12:27:01.396	18,85	160,00	18,85	18,86	B	T
12:27:01.396	18,85	166,00	18,85	18,86	B	T
12:27:01.396	18,85	220,00	18,85	18,86	B	T
12:24:32.332	18,83	20,00	18,83	18,86	B	T
12:23:22.496	18,85	456,00	18,83	18,85	S	T
12:23:22.495	18,85	757,00	18,83	18,85	S	T
12:23:22.495	18,85	744,00	18,83	18,85	S	T
12:23:21.944	18,83	31,00	18,83	18,85	B	T
12:23:21.944	18,83	177,00	18,83	18,85	B	T
12:23:21.944	18,83	275,00	18,83	18,85	B	T
12:23:21.944	18,83	284,00	18,83	18,85	B	T
12:22:01.616	18,85	2,00	18,83	18,85	S	T
12:21:14.416	18,84	178,00	18,84	18,85	B	T
12:21:14.416	18,84	1,00	18,84	18,85	B	T
12:20:19.191	18,84	2,00	18,84	18,85	B	T
12:20:19.160	18,84	229,00	18,84	18,85	B	T
12:20:19.160	18,84	1,00	18,84	18,85	B	T
12:19:14.607	18,84	128,00	18,83	18,84	S	T
12:19:14.607	18,84	80,00	18,83	18,84	S	T
12:19:14.516	18,84	156,00	18,84	18,85	B	T
12:19:14.515	18,84	1,00	18,84	18,85	B	T
12:19:14.322	18,84	6,00	18,84	18,85	B	T
12:19:14.306	18,84	67,00	18,84	18,85	B	T
12:19:14.306	18,84	155,00	18,84	18,85	B	T
12:19:14.306	18,84	338,00	18,84	18,85	B	T
12:19:14.306	18,84	34,00	18,84	18,85	B	T
12:19:14.290	18,84	20,00	18,84	18,85	B	T
12:19:14.290	18,84	99,00	18,84	18,85	B	T
12:19:14.290	18,84	110,00	18,84	18,85	B	T
12:19:14.290	18,84	133,00	18,84	18,85	B	T
12:19:14.290	18,84	72,00	18,84	18,85	B	T
12:19:14.290	18,84	23,00	18,84	18,85	B	T
12:18:25.879	18,84	140,00	18,84	18,85	B	T
12:18:04.568	18,85	5,00	18,84	18,85	S	T
12:18:03.034	18,85	9,00	18,84	18,85	S	T
12:18:03.034	18,85	474,00	18,84	18,85	S	T
12:18:01.707	18,85	440,00	18,84	18,85	S	T
12:18:00.605	18,85	489,00	18,84	18,85	S	T
12:18:00.605	18,85	208,00	18,84	18,85	S	T
12:18:00.605	18,85	65,00	18,84	18,85	S	T
12:18:00.605	18,85	238,00	18,84	18,85	S	T
12:16:32.846	18,84	12,00	18,83	18,84	S	T
12:16:32.846	18,84	475,00	18,83	18,84	S	T
12:16:32.671	18,84	81,00	18,83	18,84	S	T
12:16:32.617	18,84	861,00	18,83	18,84	S	T
12:16:32.617	18,84	139,00	18,83	18,84	S	T
12:16:31.498	18,83	1,00	18,82	18,83	S	T
12:16:31.462	18,83	23,00	18,82	18,83	S	T
12:16:31.402	18,83	78,00	18,82	18,83	S	T
12:16:31.402	18,83	176,00	18,82	18,83	S	T
12:16:31.402	18,83	247,00	18,82	18,83	S	T
12:16:31.402	18,83	499,00	18,82	18,83	S	T
12:15:09.285	18,83	3,00	18,82	18,83	S	T
12:13:55.514	18,83	200,00	18,82	18,83	S	T
12:12:46.399	18,82	50,00	18,82	18,83	B	T
12:12:46.386	18,82	50,00	18,82	18,83	B	T
12:12:46.372	18,82	50,00	18,82	18,83	B	T
12:12:46.364	18,82	50,00	18,82	18,83	B	T
12:12:46.346	18,82	25,00	18,82	18,83	B	T
12:12:46.346	18,82	25,00	18,82	18,83	B	T
12:12:46.334	18,82	50,00	18,82	18,83	B	T
12:12:46.306	18,82	50,00	18,82	18,83	B	T
12:12:46.293	18,82	31,00	18,82	18,83	B	T
12:12:46.293	18,82	19,00	18,82	18,83	B	T
12:12:46.285	18,82	50,00	18,82	18,83	B	T
12:12:46.276	18,82	50,00	18,82	18,83	B	T
12:12:43.618	18,83	25,00	18,82	18,83	S	T
12:11:21.593	18,82	25,00	18,82	18,83	B	T
12:11:09.290	18,83	30,00	18,82	18,83	S	T
12:10:52.041	18,82	25,00	18,82	18,83	B	T
12:10:28.431	18,83	500,00	18,82	18,83	S	T
12:09:58.488	18,83	149,00	18,82	18,83	S	T
12:09:58.488	18,83	131,00	18,82	18,83	S	T
12:09:58.488	18,83	97,00	18,82	18,83	S	T
12:09:49.768	18,83	2,00	18,82	18,83	S	T
12:08:15.944	18,83	150,00	18,82	18,83	S	T
12:06:43.137	18,82	215,00	18,81	18,82	S	T
12:06:32.765	18,82	310,00	18,81	18,82	S	T
12:06:15.643	18,82	100,00	18,81	18,82	S	T
12:03:01.779	18,82	793,00	18,81	18,82	S	T
12:03:01.779	18,82	71,00	18,81	18,82	S	T
12:03:01.779	18,82	160,00	18,81	18,82	S	T
12:03:01.779	18,82	648,00	18,81	18,82	S	T
12:03:00.575	18,82	306,00	18,81	18,82	S	T
12:02:59.468	18,81	476,00	18,80	18,81	S	T
12:02:59.468	18,81	64,00	18,80	18,81	S	T
12:02:59.468	18,81	1.640,00	18,80	18,81	S	T
12:02:58.201	18,81	194,00	18,80	18,81	S	T
12:02:58.149	18,81	217,00	18,80	18,81	S	T
12:02:58.117	18,81	125,00	18,80	18,81	S	T
12:02:58.117	18,81	248,00	18,80	18,81	S	T
12:02:58.117	18,81	127,00	18,80	18,81	S	T
12:02:35.927	18,81	8,00	18,80	18,81	S	T
12:00:39.762	18,80	30,00	18,80	18,81	B	T
12:00:04.595	18,81	10,00	18,79	18,81	S	T
11:59:49.559	18,80	1,00	18,79	18,80	S	T
11:59:49.299	18,80	40,00	18,79	18,80	S	T
11:59:49.254	18,80	261,00	18,79	18,80	S	T
11:59:49.254	18,80	429,00	18,79	18,80	S	T
11:58:50.168	18,80	200,00	18,78	18,80	S	T
11:58:46.849	18,80	2,00	18,78	18,80	S	T
11:58:29.336	18,80	145,00	18,78	18,79	S	T
11:58:29.336	18,80	767,00	18,78	18,79	S	T
11:58:29.336	18,79	88,00	18,78	18,79	S	T
11:57:22.937	18,79	5,00	18,78	18,79	S	T
11:56:58.790	18,79	351,00	18,78	18,79	S	T
11:56:58.790	18,79	104,00	18,78	18,79	S	T
11:56:58.790	18,79	915,00	18,78	18,79	S	T
11:56:58.790	18,79	443,00	18,78	18,79	S	T
11:56:58.407	18,78	19,00	18,78	18,79	B	T
11:56:58.338	18,78	97,00	18,75	18,78	S	T
11:56:58.237	18,75	190,00	18,78	18,79	B	T
11:56:58.237	18,76	500,00	18,78	18,79	B	T
11:56:58.237	18,76	2,00	18,78	18,79	B	T
11:56:58.237	18,76	92,00	18,78	18,79	B	T
11:56:58.237	18,76	220,00	18,78	18,79	B	T
11:56:58.237	18,77	82,00	18,78	18,79	B	T
11:56:58.237	18,77	269,00	18,78	18,79	B	T
11:56:58.237	18,77	236,00	18,78	18,79	B	T
11:56:58.237	18,77	500,00	18,78	18,79	B	T
11:56:58.237	18,77	20,00	18,78	18,79	B	T
11:56:58.237	18,78	216,00	18,78	18,79	B	T
11:56:58.237	18,78	156,00	18,78	18,79	B	T
11:56:58.236	18,78	78,00	18,78	18,79	B	T
11:56:58.236	18,78	220,00	18,78	18,79	B	T
11:56:58.236	18,78	379,00	18,78	18,79	B	T
11:56:55.297	18,79	220,00	18,78	18,79	S	T
11:56:31.765	18,79	3,00	18,78	18,79	S	T
11:54:31.815	18,79	1,00	18,78	18,79	S	T
11:54:16.977	18,79	50,00	18,78	18,79	S	T
11:53:57.949	18,79	1,00	18,78	18,79	S	T
11:53:02.708	18,79	4,00	18,78	18,79	S	T
11:51:57.457	18,79	135,00	18,78	18,79	S	T
11:51:57.457	18,79	65,00	18,78	18,79	S	T
11:51:55.083	18,78	121,00	18,77	18,78	S	T
11:51:41.133	18,78	261,00	18,78	18,79	B	T
11:51:36.029	18,78	500,00	18,78	18,79	B	T
11:51:14.502	18,79	81,00	18,77	18,79	S	T
11:51:14.502	18,79	419,00	18,77	18,79	S	T
11:51:14.502	18,79	500,00	18,77	18,79	S	T
11:50:35.372	18,80	233,00	18,76	18,80	S	T
11:50:35.372	18,80	353,00	18,76	18,80	S	T
11:50:35.372	18,80	200,00	18,76	18,80	S	T
11:50:35.372	18,80	150,00	18,76	18,80	S	T
11:50:35.372	18,80	64,00	18,76	18,80	S	T
11:49:45.546	18,76	280,00	18,78	18,80	B	T
11:49:45.546	18,76	500,00	18,78	18,80	B	T
11:49:45.545	18,77	72,00	18,78	18,80	B	T
11:49:45.545	18,77	2,00	18,78	18,80	B	T
11:49:45.545	18,77	797,00	18,78	18,80	B	T
11:49:45.545	18,78	154,00	18,78	18,80	B	T
11:49:45.545	18,78	1.000,00	18,78	18,80	B	T
11:49:45.545	18,78	95,00	18,78	18,80	B	T
11:49:45.545	18,78	162,00	18,78	18,80	B	T
11:49:45.545	18,78	71,00	18,78	18,80	B	T
11:49:45.545	18,78	2,00	18,78	18,80	B	T
11:49:43.421	18,80	298,00	18,78	18,80	S	T
11:47:33.345	18,79	200,00	18,79	18,80	B	T
11:47:23.359	18,80	1,00	18,80	18,81	B	T
11:47:22.361	18,80	35,00	18,80	18,81	B	T
11:47:22.327	18,80	129,00	18,80	18,81	B	T
11:47:22.327	18,80	201,00	18,80	18,81	B	T
11:47:22.327	18,80	115,00	18,80	18,81	B	T
11:47:22.327	18,80	55,00	18,80	18,81	B	T
11:47:15.824	18,80	41,00	18,80	18,81	B	T
11:47:15.824	18,80	78,00	18,80	18,81	B	T
11:47:15.824	18,80	167,00	18,80	18,81	B	T
11:47:15.824	18,80	60,00	18,80	18,81	B	T
11:46:59.046	18,81	118,00	18,78	18,81	S	T
11:46:59.046	18,81	132,00	18,78	18,81	S	T
11:46:49.667	18,81	100,00	18,78	18,81	S	T
11:45:03.437	18,81	1,00	18,78	18,81	S	T
11:44:39.728	18,81	97,00	18,77	18,81	S	T
11:43:42.809	18,81	1,00	18,77	18,81	S	T
11:43:24.075	18,79	22,00	18,77	18,79	S	T
11:43:24.041	18,77	203,00	18,78	18,79	B	T
11:43:24.041	18,78	290,00	18,78	18,79	B	T
11:43:24.041	18,78	223,00	18,78	18,79	B	T
11:43:22.246	18,79	112,00	18,79	18,84	B	T
11:43:22.246	18,79	247,00	18,79	18,84	B	T
11:43:22.246	18,79	2,00	18,79	18,84	B	T
11:43:22.246	18,79	2,00	18,79	18,84	B	T
11:43:22.246	18,79	115,00	18,79	18,84	B	T
11:43:03.553	18,79	385,00	18,80	18,85	B	T
11:43:03.553	18,79	1.000,00	18,80	18,85	B	T
11:43:03.552	18,79	1.000,00	18,80	18,85	B	T
11:43:03.552	18,80	141,00	18,80	18,85	B	T
11:43:03.552	18,80	4,00	18,80	18,85	B	T
11:43:03.552	18,80	150,00	18,80	18,85	B	T
11:43:03.552	18,80	159,00	18,80	18,85	B	T
11:43:03.552	18,80	400,00	18,80	18,85	B	T
11:42:19.804	18,85	250,00	18,80	18,85	S	T
11:42:13.794	18,85	287,00	18,80	18,85	S	T
11:39:54.563	18,80	500,00	18,80	18,85	B	T
11:39:33.849	18,80	2,00	18,83	18,86	B	T
11:39:33.849	18,80	30,00	18,83	18,86	B	T
11:39:33.849	18,80	20,00	18,83	18,86	B	T
11:39:33.849	18,80	20,00	18,83	18,86	B	T
11:39:33.849	18,80	1.000,00	18,83	18,86	B	T
11:39:33.849	18,80	265,00	18,83	18,86	B	T
11:39:33.849	18,80	10,00	18,83	18,86	B	T
11:39:33.849	18,81	2,00	18,83	18,86	B	T
11:39:33.849	18,81	2,00	18,83	18,86	B	T
11:39:33.849	18,82	200,00	18,83	18,86	B	T
11:39:33.849	18,83	153,00	18,83	18,86	B	T
11:39:33.849	18,83	2,00	18,83	18,86	B	T
11:39:22.857	18,86	150,00	18,83	18,86	S	T
11:37:09.242	18,85	1,00	18,85	18,86	B	T
11:37:09.204	18,85	1,00	18,85	18,86	B	T
11:36:34.845	18,83	3,00	18,86	18,87	B	T
11:36:34.845	18,84	80,00	18,86	18,87	B	T
11:36:34.845	18,84	2,00	18,86	18,87	B	T
11:36:34.845	18,86	159,00	18,86	18,87	B	T
11:36:34.845	18,86	157,00	18,86	18,87	B	T
11:36:34.845	18,86	167,00	18,86	18,87	B	T
11:36:34.845	18,86	76,00	18,86	18,87	B	T
11:36:34.845	18,86	51,00	18,86	18,87	B	T
11:36:34.844	18,86	614,00	18,86	18,87	B	T
11:34:16.649	18,88	244,00	18,84	18,88	S	T
11:34:16.649	18,88	6,00	18,84	18,88	S	T
11:34:09.336	18,84	103,00	18,84	18,88	B	T
11:34:09.336	18,84	2,00	18,84	18,88	B	T
11:34:09.336	18,84	300,00	18,84	18,88	B	T
11:34:09.336	18,84	95,00	18,84	18,88	B	T
11:33:20.318	18,88	100,00	18,84	18,88	S	T
11:33:06.072	18,85	5,00	18,88	18,89	B	T
11:33:06.072	18,85	50,00	18,88	18,89	B	T
11:33:06.071	18,85	905,00	18,88	18,89	B	T
11:33:06.071	18,86	500,00	18,88	18,89	B	T
11:33:06.071	18,86	300,00	18,88	18,89	B	T
11:33:06.071	18,87	276,00	18,88	18,89	B	T
11:33:06.071	18,87	20,00	18,88	18,89	B	T
11:33:06.071	18,88	127,00	18,88	18,89	B	T
11:33:06.071	18,88	168,00	18,88	18,89	B	T
11:33:06.071	18,88	20,00	18,88	18,89	B	T
11:31:40.856	18,89	1,00	18,87	18,89	S	T
11:30:20.322	18,88	416,00	18,87	18,88	S	T
11:30:15.700	18,88	6,00	18,87	18,88	S	T
11:30:15.679	18,88	418,00	18,87	18,88	S	T
11:30:15.679	18,88	202,00	18,87	18,88	S	T
11:30:14.885	18,88	1,00	18,87	18,88	S	T
11:30:03.376	18,88	300,00	18,87	18,88	S	T
11:29:42.549	18,87	89,00	18,86	18,87	S	T
11:29:42.514	18,87	239,00	18,86	18,87	S	T
11:29:42.482	18,87	250,00	18,86	18,87	S	T
11:29:42.451	18,87	14,00	18,86	18,87	S	T
11:29:42.451	18,87	209,00	18,86	18,87	S	T
11:29:42.403	18,87	36,00	18,86	18,87	S	T
11:29:42.403	18,87	180,00	18,86	18,87	S	T
11:29:42.367	18,87	220,00	18,86	18,87	S	T
11:28:26.342	18,87	246,00	18,86	18,87	S	T
11:28:26.342	18,87	54,00	18,86	18,87	S	T
11:28:12.877	18,87	96,00	18,87	18,88	B	T
11:28:12.877	18,87	72,00	18,87	18,88	B	T
11:28:12.877	18,87	274,00	18,87	18,88	B	T
11:28:00.225	18,88	74,00	18,87	18,88	S	T
11:28:00.172	18,88	156,00	18,88	18,89	B	T
11:28:00.023	18,88	52,00	18,88	18,89	B	T
11:27:59.962	18,88	147,00	18,87	18,88	S	T
11:27:59.962	18,88	413,00	18,87	18,88	S	T
11:27:59.962	18,88	388,00	18,87	18,88	S	T
11:26:16.583	18,88	149,00	18,88	18,89	B	T
11:26:16.583	18,88	1,00	18,88	18,89	B	T
11:26:09.481	18,88	17,00	18,88	18,89	B	T
11:26:09.447	18,88	149,00	18,88	18,89	B	T
11:26:09.447	18,88	1,00	18,88	18,89	B	T
11:26:00.205	18,88	16,00	18,88	18,89	B	T
11:26:00.176	18,88	149,00	18,88	18,89	B	T
11:26:00.175	18,88	1,00	18,88	18,89	B	T
11:24:46.213	18,89	10,00	18,88	18,89	S	T
11:24:34.850	18,88	1,00	18,88	18,89	B	T
11:24:34.803	18,88	157,00	18,88	18,89	B	T
11:24:34.652	18,85	2.095,00	18,88	18,90	B	T
11:24:34.652	18,86	2,00	18,88	18,90	B	T
11:24:34.652	18,87	159,00	18,88	18,90	B	T
11:24:34.652	18,88	230,00	18,88	18,90	B	T
11:24:34.652	18,88	102,00	18,88	18,90	B	T
11:24:34.652	18,88	160,00	18,88	18,90	B	T
11:24:34.652	18,88	500,00	18,88	18,90	B	T
11:21:19.959	18,87	91,00	18,87	18,90	B	T
11:20:55.374	18,86	4,00	18,86	18,90	B	T
11:19:57.638	18,86	146,00	18,86	18,90	B	T
11:19:56.945	18,86	500,00	18,89	18,90	B	T
11:19:56.945	18,86	500,00	18,89	18,90	B	T
11:19:56.945	18,87	93,00	18,89	18,90	B	T
11:19:56.945	18,87	96,00	18,89	18,90	B	T
11:19:56.944	18,87	20,00	18,89	18,90	B	T
11:19:56.944	18,87	143,00	18,89	18,90	B	T
11:19:56.944	18,88	258,00	18,89	18,90	B	T
11:19:56.944	18,88	2,00	18,89	18,90	B	T
11:19:56.944	18,89	106,00	18,89	18,90	B	T
11:19:56.944	18,89	132,00	18,89	18,90	B	T
11:19:56.944	18,89	99,00	18,89	18,90	B	T
11:19:56.944	18,89	15,00	18,89	18,90	B	T
11:19:54.061	18,89	89,00	18,89	18,90	B	T
11:19:54.061	18,89	161,00	18,89	18,90	B	T
11:19:24.489	18,90	200,00	18,89	18,90	S	T
11:18:42.109	18,89	4,00	18,89	18,90	B	T
11:18:42.109	18,89	106,00	18,89	18,90	B	T
11:18:41.848	18,90	19,00	18,89	18,90	S	T
11:18:41.848	18,90	100,00	18,89	18,90	S	T
11:18:41.848	18,90	231,00	18,89	18,90	S	T
11:17:04.777	18,89	211,00	18,89	18,90	B	T
11:17:04.777	18,89	214,00	18,89	18,90	B	T
11:17:04.777	18,89	73,00	18,89	18,90	B	T
11:17:04.777	18,89	2,00	18,89	18,90	B	T
11:16:21.395	18,89	175,00	18,88	18,89	S	T
11:16:21.394	18,89	773,00	18,88	18,89	S	T
11:15:59.542	18,88	63,00	18,87	18,88	S	T
11:15:59.251	18,88	746,00	18,86	18,88	S	T
11:15:59.251	18,88	854,00	18,86	18,88	S	T
11:15:52.885	18,88	722,00	18,86	18,87	S	T
11:15:52.885	18,87	278,00	18,86	18,87	S	T
11:15:35.446	18,87	6,00	18,86	18,87	S	T
11:15:35.446	18,87	14,00	18,86	18,87	S	T
11:15:34.455	18,87	10,00	18,86	18,87	S	T
11:14:17.613	18,86	59,00	18,86	18,87	B	T
11:14:09.235	18,87	273,00	18,86	18,87	S	T
11:14:06.305	18,86	110,00	18,85	18,86	S	T
11:14:05.257	18,87	468,00	18,85	18,87	S	T
11:13:55.365	18,87	100,00	18,85	18,87	S	T
11:13:51.310	18,86	65,00	18,89	18,90	B	T
11:13:51.310	18,86	1.250,00	18,89	18,90	B	T
11:13:51.310	18,88	106,00	18,89	18,90	B	T
11:13:51.310	18,89	74,00	18,89	18,90	B	T
11:13:50.094	18,90	143,00	18,90	18,91	B	T
11:13:50.078	18,90	1,00	18,89	18,90	S	T
11:13:49.978	18,90	10,00	18,90	18,91	B	T
11:13:49.978	18,90	166,00	18,90	18,91	B	T
11:13:49.978	18,90	168,00	18,90	18,91	B	T
11:13:49.978	18,90	141,00	18,90	18,91	B	T
11:13:49.978	18,90	217,00	18,90	18,91	B	T
11:13:49.978	18,90	223,00	18,90	18,91	B	T
11:13:49.978	18,90	464,00	18,90	18,91	B	T
11:13:14.074	18,91	200,00	18,90	18,91	S	T
11:13:05.767	18,90	336,00	18,90	18,91	B	T
11:12:36.669	18,91	78,00	18,90	18,91	S	T
11:12:36.669	18,91	55,00	18,90	18,91	S	T
11:12:35.427	18,91	1.500,00	18,90	18,91	S	T
11:12:30.456	18,91	325,00	18,91	18,93	B	T
11:12:30.456	18,91	120,00	18,91	18,93	B	T
11:12:18.849	18,93	215,00	18,91	18,93	S	T
11:12:17.613	18,93	1.013,00	18,91	18,93	S	T
11:12:17.613	18,93	326,00	18,91	18,93	S	T
11:12:17.296	18,93	306,00	18,91	18,93	S	T
11:12:16.155	18,93	2.000,00	18,91	18,93	S	T
11:12:14.750	18,93	235,00	18,91	18,93	S	T
11:12:14.600	18,93	1.339,00	18,90	18,93	S	T
11:12:14.367	18,93	500,00	18,90	18,93	S	T
11:12:09.229	18,93	293,00	18,90	18,93	S	T
11:12:08.131	18,92	1.021,00	18,90	18,92	S	T
11:12:07.903	18,92	350,00	18,90	18,92	S	T
11:12:00.006	18,92	71,00	18,90	18,92	S	T
11:12:00.006	18,92	1.000,00	18,90	18,92	S	T
11:11:58.632	18,92	1.000,00	18,90	18,92	S	T
11:10:32.867	18,87	175,00	18,90	18,92	B	T
11:10:32.867	18,87	335,00	18,90	18,92	B	T
11:10:32.867	18,88	1.000,00	18,90	18,92	B	T
11:10:32.867	18,90	193,00	18,90	18,92	B	T
11:10:32.867	18,90	160,00	18,90	18,92	B	T
11:10:32.867	18,90	314,00	18,90	18,92	B	T
11:10:28.799	18,90	676,00	18,88	18,90	S	T
11:10:28.799	18,90	10,00	18,88	18,90	S	T
11:08:49.650	18,88	504,00	18,90	18,92	B	T
11:08:49.650	18,88	225,00	18,90	18,92	B	T
11:08:49.650	18,90	169,00	18,90	18,92	B	T
11:08:49.650	18,90	50,00	18,90	18,92	B	T
11:08:37.541	18,92	92,00	18,92	18,93	B	T
11:08:37.016	18,92	81,00	18,92	18,94	B	T
11:08:36.982	18,93	1,00	18,93	18,94	B	T
11:08:26.693	18,93	75,00	18,93	18,94	B	T
11:08:26.693	18,93	1,00	18,93	18,94	B	T
11:08:26.662	18,93	1,00	18,93	18,94	B	T
11:08:26.614	18,93	98,00	18,93	18,94	B	T
11:08:26.614	18,93	1,00	18,93	18,94	B	T
11:08:05.040	18,94	1,00	18,92	18,94	S	T
11:08:03.200	18,90	92,00	18,92	18,94	B	T
11:08:03.200	18,90	167,00	18,92	18,94	B	T
11:08:03.199	18,91	179,00	18,92	18,94	B	T
11:08:03.199	18,92	160,00	18,92	18,94	B	T
11:08:03.199	18,92	100,00	18,92	18,94	B	T
11:05:53.497	18,90	80,00	18,90	18,94	B	T
11:05:53.497	18,90	159,00	18,90	18,94	B	T
11:05:53.497	18,90	96,00	18,90	18,94	B	T
11:05:53.497	18,90	700,00	18,90	18,94	B	T
11:05:53.496	18,90	331,00	18,90	18,94	B	T
11:03:36.213	18,90	250,00	18,93	18,94	B	T
11:03:36.213	18,90	10,00	18,93	18,94	B	T
11:03:36.213	18,90	25,00	18,93	18,94	B	T
11:03:36.213	18,90	50,00	18,93	18,94	B	T
11:03:36.213	18,90	20,00	18,93	18,94	B	T
11:03:36.213	18,90	29,00	18,93	18,94	B	T
11:03:36.213	18,91	246,00	18,93	18,94	B	T
11:03:36.213	18,93	157,00	18,93	18,94	B	T
11:03:36.213	18,93	271,00	18,93	18,94	B	T
11:01:56.733	18,94	1,00	18,94	18,95	B	T
11:01:40.674	18,94	4,00	18,94	18,95	B	T
11:01:40.647	18,94	69,00	18,94	18,95	B	T
11:01:40.647	18,94	1,00	18,94	18,95	B	T
11:00:30.604	18,94	43,00	18,94	18,95	B	T
11:00:30.578	18,94	700,00	18,94	18,95	B	T
11:00:13.871	18,94	137,00	18,90	18,93	S	T
11:00:13.871	18,93	474,00	18,90	18,93	S	T
11:00:13.871	18,93	645,00	18,90	18,93	S	T
10:59:34.738	18,93	93,00	18,90	18,91	S	T
10:59:34.738	18,92	935,00	18,90	18,91	S	T
10:59:34.738	18,92	489,00	18,90	18,91	S	T
10:59:34.738	18,91	581,00	18,90	18,91	S	T
10:59:34.738	18,91	2,00	18,90	18,91	S	T
10:59:32.736	18,90	1,00	18,90	18,91	B	T
10:59:31.867	18,90	1,00	18,90	18,91	B	T
10:59:30.931	18,90	6,00	18,90	18,91	B	T
10:59:27.749	18,90	6,00	18,90	18,91	B	T
10:59:26.127	18,90	3,00	18,90	18,91	B	T
10:59:24.478	18,90	5,00	18,90	18,91	B	T
10:59:21.947	18,90	1,00	18,90	18,91	B	T
10:59:20.589	18,90	4,00	18,90	18,91	B	T
10:59:20.532	18,90	38,00	18,90	18,91	B	T
10:59:20.532	18,90	7,00	18,90	18,91	B	T
10:59:20.070	18,92	251,00	18,92	18,93	B	T
10:59:20.070	18,92	730,00	18,92	18,93	B	T
10:59:18.819	18,92	2,00	18,92	18,93	B	T
10:59:18.770	18,92	1,00	18,92	18,93	B	T
10:59:17.818	18,92	1,00	18,92	18,93	B	T
10:59:17.805	18,92	1,00	18,92	18,93	B	T
10:59:17.261	18,92	1,00	18,92	18,93	B	T
10:59:16.366	18,92	1,00	18,92	18,93	B	T
10:59:16.310	18,92	1,00	18,92	18,93	B	T
10:59:15.596	18,92	2,00	18,92	18,93	B	T
10:59:15.557	18,92	1,00	18,92	18,93	B	T
10:59:15.053	18,92	1,00	18,92	18,93	B	T
10:59:15.005	18,92	4,00	18,92	18,93	B	T
10:59:14.476	18,92	2,00	18,92	18,93	B	T
10:59:13.397	18,92	2,00	18,92	18,93	B	T
10:59:12.136	18,93	23,00	18,93	18,94	B	T
10:59:11.175	18,93	11,00	18,93	18,94	B	T
10:59:06.201	18,93	6,00	18,93	18,94	B	T
10:59:06.178	18,93	5,00	18,93	18,94	B	T
10:59:03.724	18,93	3,00	18,93	18,94	B	T
10:59:03.692	18,93	1,00	18,93	18,94	B	T
10:59:02.524	18,93	15,00	18,93	18,94	B	T
10:58:59.005	18,93	2,00	18,93	18,94	B	T
10:58:58.985	18,93	2,00	18,93	18,94	B	T
10:58:58.103	18,93	15,00	18,93	18,94	B	T
10:58:57.980	18,93	16,00	18,93	18,94	B	T
10:58:57.927	18,93	28,00	18,93	18,94	B	T
10:58:52.258	18,93	29,00	18,93	18,94	B	T
10:58:06.256	18,93	1.478,00	18,96	19,01	B	T
10:58:06.256	18,93	180,00	18,96	19,01	B	T
10:58:06.256	18,94	200,00	18,96	19,01	B	T
10:58:06.256	18,94	210,00	18,96	19,01	B	T
10:58:06.256	18,95	104,00	18,96	19,01	B	T
10:58:06.256	18,95	216,00	18,96	19,01	B	T
10:58:06.256	18,95	310,00	18,96	19,01	B	T
10:58:06.256	18,96	82,00	18,96	19,01	B	T
10:58:06.256	18,96	71,00	18,96	19,01	B	T
10:58:06.256	18,96	255,00	18,96	19,01	B	T
10:58:06.256	18,96	77,00	18,96	19,01	B	T
10:58:06.256	18,96	163,00	18,96	19,01	B	T
10:57:37.243	19,01	8,00	18,96	19,01	S	T
10:56:29.015	18,96	20,00	18,96	19,01	B	T
10:55:34.504	18,96	100,00	18,98	19,02	B	T
10:55:34.504	18,96	2.000,00	18,98	19,02	B	T
10:55:34.504	18,98	4,00	18,98	19,02	B	T
10:55:34.504	18,98	157,00	18,98	19,02	B	T
10:55:34.504	18,98	75,00	18,98	19,02	B	T
10:55:34.504	18,98	56,00	18,98	19,02	B	T
10:55:34.504	18,98	23,00	18,98	19,02	B	T
10:55:31.447	19,02	62,00	18,98	19,02	S	T
10:53:16.084	18,97	98,00	18,97	19,02	B	T
10:51:41.222	18,97	95,00	18,98	19,04	B	T
10:51:41.222	18,98	209,00	18,98	19,04	B	T
10:51:37.350	18,96	10,00	18,98	19,04	B	T
10:51:37.350	18,96	142,00	18,98	19,04	B	T
10:51:37.350	18,97	246,00	18,98	19,04	B	T
10:51:37.350	18,97	145,00	18,98	19,04	B	T
10:51:37.350	18,97	95,00	18,98	19,04	B	T
10:51:37.350	18,98	250,00	18,98	19,04	B	T
10:51:37.350	18,98	274,00	18,98	19,04	B	T
10:51:37.350	18,98	145,00	18,98	19,04	B	T
10:51:32.565	19,04	1.862,00	18,96	19,01	S	T
10:51:32.565	19,03	500,00	18,96	19,01	S	T
10:51:32.565	19,03	405,00	18,96	19,01	S	T
10:51:32.565	19,03	146,00	18,96	19,01	S	T
10:51:32.565	19,03	31,00	18,96	19,01	S	T
10:51:32.565	19,02	4,00	18,96	19,01	S	T
10:51:32.565	19,02	2.000,00	18,96	19,01	S	T
10:51:32.565	19,01	52,00	18,96	19,01	S	T
10:51:03.492	18,95	85,00	18,95	19,03	B	T
10:51:03.446	18,96	230,00	18,99	19,03	B	T
10:51:03.446	18,98	92,00	18,99	19,03	B	T
10:51:03.446	18,99	158,00	18,99	19,03	B	T
10:51:03.446	18,99	81,00	18,99	19,03	B	T
10:51:03.446	18,99	10,00	18,99	19,03	B	T
10:48:35.832	18,96	500,00	18,99	19,05	B	T
10:48:35.832	18,96	400,00	18,99	19,05	B	T
10:48:35.832	18,97	250,00	18,99	19,05	B	T
10:48:35.832	18,98	498,00	18,99	19,05	B	T
10:48:35.832	18,99	10,00	18,99	19,05	B	T
10:47:03.854	18,99	92,00	19,01	19,05	B	T
10:47:03.854	19,00	250,00	19,01	19,05	B	T
10:47:03.854	19,00	78,00	19,01	19,05	B	T
10:47:03.854	19,01	166,00	19,01	19,05	B	T
10:47:03.854	19,01	275,00	19,01	19,05	B	T
10:47:03.854	19,01	78,00	19,01	19,05	B	T
10:47:03.854	19,01	150,00	19,01	19,05	B	T
10:45:58.220	19,01	184,00	19,01	19,06	B	T
10:45:58.220	19,01	116,00	19,01	19,06	B	T
10:45:49.305	19,01	41,00	19,01	19,06	B	T
10:45:49.305	19,01	159,00	19,01	19,06	B	T
10:45:31.677	19,01	1,00	19,01	19,06	B	T
10:45:27.533	19,05	29,00	19,00	19,05	S	T
10:45:27.499	19,01	124,00	19,04	19,05	B	T
10:45:27.499	19,02	232,00	19,04	19,05	B	T
10:45:27.499	19,02	110,00	19,04	19,05	B	T
10:45:27.499	19,03	40,00	19,04	19,05	B	T
10:45:27.499	19,03	98,00	19,04	19,05	B	T
10:45:27.498	19,03	223,00	19,04	19,05	B	T
10:45:27.498	19,04	167,00	19,04	19,05	B	T
10:45:27.498	19,04	264,00	19,04	19,05	B	T
10:45:27.498	19,04	242,00	19,04	19,05	B	T
10:45:27.498	19,04	250,00	19,04	19,05	B	T
10:45:26.943	19,05	169,00	19,04	19,05	S	T
10:45:25.023	19,05	160,00	19,05	19,06	B	T
10:45:25.023	19,05	128,00	19,05	19,06	B	T
10:45:25.023	19,05	246,00	19,05	19,06	B	T
10:45:25.023	19,05	116,00	19,05	19,06	B	T
10:45:25.023	19,05	155,00	19,05	19,06	B	T
10:45:22.722	19,06	353,00	19,04	19,06	S	T
10:45:22.722	19,06	200,00	19,04	19,06	S	T
10:45:22.722	19,06	258,00	19,04	19,06	S	T
10:45:22.722	19,06	439,00	19,04	19,06	S	T
10:45:09.370	19,06	168,00	19,04	19,06	S	T
10:45:09.360	19,06	108,00	19,04	19,06	S	T
10:45:07.330	19,06	2,00	19,04	19,05	S	T
10:45:07.330	19,05	163,00	19,04	19,05	S	T
10:45:05.052	19,06	517,00	19,04	19,06	S	T
10:45:04.861	19,06	163,00	19,04	19,06	S	T
10:45:04.723	19,06	350,00	19,04	19,06	S	T
10:45:00.509	19,06	164,00	19,04	19,06	S	T
10:44:59.829	19,06	89,00	19,04	19,06	S	T
10:44:55.911	19,04	500,00	19,04	19,06	B	T
10:44:53.701	19,05	820,00	19,04	19,05	S	T
10:44:36.739	19,05	1.089,00	19,03	19,05	S	T
10:44:36.739	19,05	161,00	19,03	19,05	S	T
10:44:01.092	19,04	117,00	19,02	19,04	S	T
10:43:53.372	19,04	155,00	19,02	19,04	S	T
10:43:22.971	19,04	165,00	19,02	19,04	S	T
10:43:13.361	19,04	130,00	19,02	19,04	S	T
10:43:13.361	19,04	66,00	19,02	19,04	S	T
10:43:09.963	19,04	367,00	19,02	19,04	S	T
10:43:08.887	19,04	134,00	19,02	19,04	S	T
10:43:08.826	19,05	39,00	19,02	19,05	S	T
10:43:08.767	19,04	417,00	19,02	19,04	S	T
10:43:08.734	19,04	967,00	19,02	19,04	S	T
10:43:08.734	19,04	58,00	19,02	19,04	S	T
10:43:08.734	19,04	200,00	19,02	19,04	S	T
10:43:08.734	19,04	141,00	19,02	19,04	S	T
10:43:07.218	19,04	60,00	19,02	19,04	S	T
10:43:06.388	19,04	1.366,00	19,02	19,04	S	T
10:43:05.800	19,04	433,00	19,02	19,04	S	T
10:43:05.459	19,02	878,00	19,01	19,02	S	T
10:43:05.216	19,02	499,00	19,01	19,02	S	T
10:43:05.216	19,02	1.000,00	19,01	19,02	S	T
10:43:05.216	19,02	1.151,00	19,01	19,02	S	T
10:43:02.831	19,02	550,00	19,01	19,02	S	T
10:42:51.203	19,02	15,00	19,01	19,02	S	T
10:41:54.995	19,01	50,00	19,01	19,02	B	T
10:40:24.464	19,02	284,00	19,00	19,02	S	T
10:40:24.351	19,01	204,00	19,00	19,01	S	T
10:40:23.580	19,00	477,00	18,99	19,00	S	T
10:40:23.155	19,00	150,00	18,99	19,00	S	T
10:40:22.675	19,00	374,00	18,99	19,00	S	T
10:40:22.675	19,00	491,00	18,99	19,00	S	T
10:40:22.675	19,00	345,00	18,99	19,00	S	T
10:40:21.799	19,00	55,00	18,99	19,00	S	T
10:39:55.800	18,99	6,00	18,99	19,00	B	T
10:39:55.766	18,99	50,00	18,99	19,00	B	T
10:39:02.353	19,00	16,00	18,99	19,00	S	T
10:39:01.642	19,00	207,00	18,99	19,00	S	T
10:39:01.642	19,00	243,00	18,99	19,00	S	T
10:38:58.454	18,98	29,00	18,98	19,00	B	T
10:38:58.307	19,00	57,00	18,98	19,00	S	T
10:38:58.307	19,00	36,00	18,98	19,00	S	T
10:38:58.307	19,00	199,00	18,98	19,00	S	T
10:38:58.169	18,97	74,00	18,98	19,00	B	T
10:38:58.169	18,98	28,00	18,98	19,00	B	T
10:38:58.040	19,00	1.220,00	18,98	18,99	S	T
10:38:58.040	19,00	1.908,00	18,98	18,99	S	T
10:38:58.040	18,99	1.000,00	18,98	18,99	S	T
10:38:58.040	18,99	34,00	18,98	18,99	S	T
10:38:58.040	18,99	88,00	18,98	18,99	S	T
10:38:50.734	18,98	16,00	18,98	18,99	B	T
10:38:50.734	18,98	23,00	18,98	18,99	B	T
10:38:50.696	18,98	120,00	18,98	18,99	B	T
10:38:27.397	18,98	1,00	18,98	18,99	B	T
10:38:25.675	18,98	4,00	18,98	18,99	B	T
10:38:25.631	18,98	1,00	18,98	18,99	B	T
10:38:23.444	18,98	4,00	18,98	18,99	B	T
10:38:19.363	18,98	2,00	18,98	18,99	B	T
10:38:16.109	18,98	4,00	18,98	18,99	B	T
10:38:13.086	18,98	5,00	18,98	18,99	B	T
10:38:13.086	18,98	7,00	18,98	18,99	B	T
10:38:05.115	18,98	2,00	18,98	18,99	B	T
10:38:03.511	18,98	1,00	18,98	18,99	B	T
10:38:01.945	18,98	7,00	18,98	18,99	B	T
10:37:54.227	18,98	4,00	18,98	18,99	B	T
10:37:51.800	18,98	2,00	18,98	18,99	B	T
10:37:49.518	18,98	26,00	18,98	18,99	B	T
10:37:39.888	18,98	10,00	18,98	18,99	B	T
10:37:34.959	18,98	8,00	18,98	18,99	B	T
10:37:29.907	18,98	9,00	18,98	18,99	B	T
10:37:25.649	18,98	2,00	18,98	18,99	B	T
10:37:24.007	18,98	5,00	18,98	18,99	B	T
10:37:23.968	18,98	7,00	18,98	18,99	B	T
10:37:23.968	18,98	1,00	18,98	18,99	B	T
10:37:20.135	18,98	18,00	18,98	18,99	B	T
10:37:13.355	18,98	1,00	18,98	18,99	B	T
10:37:12.672	18,98	22,00	18,98	18,99	B	T
10:37:12.625	18,98	47,00	18,98	18,99	B	T
10:36:59.655	18,98	5,00	18,98	18,99	B	T
10:36:57.010	18,98	16,00	18,98	18,99	B	T
10:36:49.196	18,98	2,00	18,98	18,99	B	T
10:36:48.003	18,98	5,00	18,98	18,99	B	T
10:36:45.500	18,98	6,00	18,98	18,99	B	T
10:36:41.720	18,98	1,00	18,98	18,99	B	T
10:36:40.942	18,98	40,00	18,98	18,99	B	T
10:36:40.942	18,98	29,00	18,98	18,99	B	T
10:36:10.613	18,98	233,00	18,97	18,98	S	T
10:36:10.612	18,98	38,00	18,97	18,98	S	T
10:35:08.681	18,97	11,00	18,97	18,98	B	T
10:35:08.652	18,97	60,00	18,97	18,98	B	T
10:35:08.652	18,97	1,00	18,97	18,98	B	T
10:35:08.511	18,97	27,00	18,97	18,98	B	T
10:35:08.511	18,97	23,00	18,97	18,98	B	T
10:35:08.496	18,97	62,00	18,97	18,98	B	T
10:35:08.466	18,97	68,00	18,97	18,98	B	T
10:35:08.430	18,97	8,00	18,97	18,98	B	T
10:35:08.430	18,97	50,00	18,97	18,98	B	T
10:32:40.131	18,96	100,00	18,96	18,97	B	T
10:32:35.314	18,96	41,00	18,96	18,97	B	T
10:32:35.314	18,96	55,00	18,96	18,97	B	T
10:32:03.665	18,96	4,00	18,96	18,97	B	T
10:32:03.267	18,96	10,00	18,96	18,97	B	T
10:32:03.149	18,96	5,00	18,96	18,97	B	T
10:32:02.640	18,99	4,00	18,96	18,98	S	T
10:32:02.640	18,99	39,00	18,96	18,98	S	T
10:32:02.640	18,98	221,00	18,96	18,98	S	T
10:32:02.105	18,97	1,00	18,97	18,98	B	T
10:31:53.037	18,99	304,00	18,97	18,99	S	T
10:31:52.928	18,97	166,00	18,97	18,99	B	T
10:31:52.928	18,97	214,00	18,97	18,99	B	T
10:31:52.928	18,97	48,00	18,97	18,99	B	T
10:31:52.928	18,97	72,00	18,97	18,99	B	T
10:31:43.844	18,98	156,00	18,98	18,99	B	T
10:31:43.844	18,98	616,00	18,98	18,99	B	T
10:31:43.844	18,98	81,00	18,98	18,99	B	T
10:31:43.844	18,98	247,00	18,98	18,99	B	T
10:31:43.844	18,98	99,00	18,98	18,99	B	T
10:31:36.222	18,99	136,00	18,99	19,00	B	T
10:31:36.222	18,99	71,00	18,99	19,00	B	T
10:31:35.977	18,99	93,00	18,99	19,00	B	T
10:31:35.977	18,99	265,00	18,99	19,00	B	T
10:31:35.860	18,99	735,00	18,99	19,00	B	T
10:31:35.860	18,99	514,00	18,99	19,00	B	T
10:30:02.549	19,00	92,00	18,99	19,00	S	T
10:30:02.378	18,99	486,00	20,12	17,10	I	P
10:30:02.377	18,99	100,00	20,12	17,10	I	P
10:30:02.377	18,99	10,00	20,12	17,10	I	P
10:30:02.377	18,99	404,00	20,12	17,10	I	P
10:30:02.377	18,99	10,00	20,12	17,10	I	P
10:30:02.377	18,99	20,00	20,12	17,10	I	P
10:30:02.377	18,99	66,00	20,12	17,10	I	P
10:30:02.377	18,99	20,00	20,12	17,10	I	P
10:30:02.377	18,99	14,00	20,12	17,10	I	P
10:30:02.377	18,99	53,00	20,12	17,10	I	P
10:30:02.377	18,99	12,00	20,12	17,10	I	P
10:30:02.377	18,99	121,00	20,12	17,10	I	P
10:30:02.377	18,99	16,00	20,12	17,10	I	P
10:30:02.377	18,99	55,00	20,12	17,10	I	P
10:30:02.377	18,99	28,00	20,12	17,10	I	P
10:30:02.377	18,99	39,00	20,12	17,10	I	P
10:30:02.377	18,99	465,00	20,12	17,10	I	P
10:30:02.377	18,99	349,00	20,12	17,10	I	P
10:30:02.377	18,99	106,00	20,12	17,10	I	P
10:30:02.377	18,99	156,00	20,12	17,10	I	P
10:30:02.377	18,99	14,00	20,12	17,10	I	P
10:30:02.377	18,99	12,00	20,12	17,10	I	P
10:30:02.377	18,99	2,00	20,12	17,10	I	P
10:30:02.377	18,99	286,00	20,12	17,10	I	P
10:30:02.377	18,99	963,00	20,12	17,10	I	P
10:30:02.377	18,99	658,00	20,12	17,10	I	P
10:30:02.377	18,99	14,00	20,12	17,10	I	P
10:30:02.376	18,99	1.300,00	20,12	17,10	I	P
10:30:02.376	18,99	2,00	20,12	17,10	I	P
10:30:02.376	18,99	2,00	20,12	17,10	I	P
10:30:02.376	18,99	8,00	20,12	17,10	I	P
10:30:02.376	18,99	16,00	20,12	17,10	I	P
10:30:02.376	18,99	1,00	20,12	17,10	I	P