Χρηματιστήριο \

Εθνική Τράπεζα της Ελλάδος (ΚΟ
ΕΤΕ
ΕΤΕ

Εθνική Τράπεζα της Ελλάδος (ΚΟ

9.5040
-0.1620 -1.6760%
25/04/2025 , 17:25 Πρ. Κλείσιμο 9.6660
Χαμηλό Υψηλό
9,50 9,73
Χαμ. 52 εβδ. Υψ. 52 εβδ.
6,67 10,29
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
17:16:32.050 9,50 110,00 9,50 9,53BC
17:09:51.360 9,50 50,00 10,63 9,06IP
17:09:51.360 9,50 400,00 10,63 9,06IP
17:09:51.360 9,50 1.989,00 10,63 9,06IP
17:09:51.360 9,50 661,00 10,63 9,06IP
17:09:51.360 9,50 1.000,00 10,63 9,06IP
17:09:51.360 9,50 50,00 10,63 9,06IP
17:09:51.360 9,50 8.289,00 10,63 9,06IP
17:09:51.360 9,50 100,00 10,63 9,06IP
17:09:51.360 9,50 2.000,00 10,63 9,06IP
17:09:51.360 9,50 5.841,00 10,63 9,06IP
17:09:51.360 9,50 10.000,00 10,63 9,06IP
17:09:51.360 9,50 2.223,00 10,63 9,06IP
17:09:51.360 9,50 15.240,00 10,63 9,06IP
17:09:51.360 9,50 9.760,00 10,63 9,06IP
17:09:51.360 9,50 5.000,00 10,63 9,06IP
17:09:51.360 9,50 5.000,00 10,63 9,06IP
17:09:51.360 9,50 341,00 10,63 9,06IP
17:09:51.360 9,50 2.120,00 10,63 9,06IP
17:09:51.360 9,50 1.000,00 10,63 9,06IP
17:09:51.360 9,50 20.000,00 10,63 9,06IP
17:09:51.360 9,50 20.000,00 10,63 9,06IP
17:09:51.360 9,50 573,00 10,63 9,06IP
17:09:51.360 9,50 19.427,00 10,63 9,06IP
17:09:51.360 9,50 50,00 10,63 9,06IP
17:09:51.359 9,50 1,00 10,63 9,06IP
17:09:51.359 9,50 5.000,00 10,63 9,06IP
17:09:51.359 9,50 10.000,00 10,63 9,06IP
17:09:51.359 9,50 20,00 10,63 9,06IP
17:09:51.359 9,50 20.000,00 10,63 9,06IP
17:09:51.359 9,50 15,00 10,63 9,06IP
17:09:51.359 9,50 5.000,00 10,63 9,06IP
17:09:51.359 9,50 50,00 10,63 9,06IP
17:09:51.359 9,50 5.000,00 10,63 9,06IP
17:09:51.359 9,50 40,00 10,63 9,06IP
17:09:51.359 9,50 100,00 10,63 9,06IP
17:09:51.359 9,50 2.916,00 10,63 9,06IP
17:09:51.359 9,50 2.000,00 10,63 9,06IP
17:09:51.359 9,50 1,00 10,63 9,06IP
17:09:51.359 9,50 2,00 10,63 9,06IP
17:09:51.359 9,50 1.141,00 10,63 9,06IP
17:09:51.359 9,50 200,00 10,63 9,06IP
17:09:51.359 9,50 7.054,00 10,63 9,06IP
17:09:51.359 9,50 1.000,00 10,63 9,06IP
17:09:51.359 9,50 23.545,00 10,63 9,06IP
17:09:51.359 9,50 2.793,00 10,63 9,06IP
17:09:51.359 9,50 2.377,00 10,63 9,06IP
17:09:51.359 9,50 706,00 10,63 9,06IP
17:09:51.359 9,50 1.257,00 10,63 9,06IP
17:09:51.359 9,50 419,00 10,63 9,06IP
17:09:51.359 9,50 599,00 10,63 9,06IP
17:09:51.359 9,50 284,00 10,63 9,06IP
17:09:51.359 9,50 1.844,00 10,63 9,06IP
17:09:51.359 9,50 1.746,00 10,63 9,06IP
17:09:51.359 9,50 5.702,00 10,63 9,06IP
17:09:51.359 9,50 709,00 10,63 9,06IP
17:09:51.359 9,50 36,00 10,63 9,06IP
17:09:51.359 9,50 1.107,00 10,63 9,06IP
17:09:51.359 9,50 3.965,00 10,63 9,06IP
17:09:51.358 9,50 21,00 10,63 9,06IP
17:09:51.358 9,50 1.174,00 10,63 9,06IP
17:09:51.358 9,50 6.651,00 10,63 9,06IP
17:09:51.358 9,50 2.909,00 10,63 9,06IP
17:09:51.358 9,50 11.330,00 10,63 9,06IP
17:09:51.358 9,50 29.457,00 10,63 9,06IP
17:09:51.358 9,50 2.903,00 10,63 9,06IP
17:09:51.358 9,50 2.705,00 10,63 9,06IP
17:09:51.358 9,50 300,00 10,63 9,06IP
17:09:51.358 9,50 1.500,00 10,63 9,06IP
17:09:51.358 9,50 1.427,00 10,63 9,06IP
17:09:51.358 9,50 22.577,00 10,63 9,06IP
17:09:51.358 9,50 2.950,00 10,63 9,06IP
17:09:51.358 9,50 350,00 10,63 9,06IP
17:09:51.358 9,50 3.860,00 10,63 9,06IP
17:09:51.358 9,50 11.816,00 10,63 9,06IP
17:09:51.358 9,50 11.427,00 10,63 9,06IP
17:09:51.358 9,50 3.500,00 10,63 9,06IP
17:09:51.358 9,50 298,00 10,63 9,06IP
17:09:51.358 9,50 2.652,00 10,63 9,06IP
17:09:51.358 9,50 228,00 10,63 9,06IP
17:09:51.358 9,50 2.119,00 10,63 9,06IP
17:09:51.358 9,50 15.352,00 10,63 9,06IP
17:09:51.358 9,50 2.973,00 10,63 9,06IP
17:09:51.358 9,50 350,00 10,63 9,06IP
17:09:51.358 9,50 5.153,00 10,63 9,06IP
17:09:51.358 9,50 6.663,00 10,63 9,06IP
17:09:51.358 9,50 4,00 10,63 9,06IP
17:09:51.358 9,50 1.000,00 10,63 9,06IP
17:09:51.358 9,50 23.449,00 10,63 9,06IP
17:09:51.358 9,50 6.099,00 10,63 9,06IP
17:09:51.358 9,50 12.785,00 10,63 9,06IP
17:09:51.358 9,50 7.449,00 10,63 9,06IP
17:09:51.358 9,50 2.551,00 10,63 9,06IP
17:09:51.358 9,50 5.626,00 10,63 9,06IP
17:09:51.358 9,50 5.000,00 10,63 9,06IP
17:09:51.357 9,50 320,00 10,63 9,06IP
17:09:51.357 9,50 32.205,00 10,63 9,06IP
17:09:51.357 9,50 18.709,00 10,63 9,06IP
17:09:51.357 9,50 74,00 10,63 9,06IP
17:09:51.357 9,50 246,00 10,63 9,06IP
17:09:51.357 9,50 254,00 10,63 9,06IP
17:09:51.357 9,50 1,00 10,63 9,06IP
17:09:51.357 9,50 1,00 10,63 9,06IP
17:00:09.580 9,54 10,00 9,54 9,54ST
16:59:46.185 9,54 107,00 9,55 9,55BT
16:59:46.185 9,55 655,00 9,55 9,55BT
16:59:46.073 9,55 488,00 9,54 9,54ST
16:59:46.073 9,55 466,00 9,54 9,54ST
16:59:46.073 9,54 686,00 9,54 9,54ST
16:59:46.073 9,54 96,00 9,54 9,54ST
16:59:46.073 9,54 259,00 9,54 9,54ST
16:59:46.071 9,54 124,00 9,54 9,54BT
16:59:45.271 9,54 31,00 9,54 9,54BT
16:59:45.271 9,54 545,00 9,54 9,54BT
16:59:45.238 9,54 218,00 9,54 9,54ST
16:59:45.238 9,54 383,00 9,54 9,54ST
16:59:45.169 9,54 536,00 9,54 9,54BT
16:59:45.006 9,54 952,00 9,54 9,54BT
16:59:43.695 9,54 100,00 9,54 9,54ST
16:58:53.389 9,54 88,00 9,54 9,54ST
16:58:43.760 9,54 387,00 9,54 9,54BT
16:58:43.760 9,54 105,00 9,54 9,54BT
16:58:43.760 9,54 100,00 9,54 9,54BT
16:58:42.458 9,54 500,00 9,54 9,54ST
16:58:42.288 9,54 500,00 9,54 9,54ST
16:57:59.921 9,54 1,00 9,54 9,54ST
16:57:53.376 9,54 575,00 9,54 9,54ST
16:57:31.868 9,54 2,00 9,54 9,54ST
16:57:31.868 9,54 320,00 9,54 9,54ST
16:57:31.867 9,54 1.110,00 9,54 9,54ST
16:57:31.867 9,54 479,00 9,54 9,54ST
16:57:31.867 9,54 4,00 9,54 9,54ST
16:57:31.867 9,54 36,00 9,54 9,54ST
16:57:31.668 9,54 246,00 9,54 9,54ST
16:57:31.637 9,54 2,00 9,54 9,54BT
16:57:24.699 9,54 5,00 9,54 9,54BT
16:57:24.481 9,54 200,00 9,54 9,54ST
16:57:21.955 9,54 5,00 9,54 9,54ST
16:57:18.556 9,54 126,00 9,54 9,54BT
16:57:12.018 9,54 318,00 9,54 9,54BT
16:57:12.018 9,54 174,00 9,54 9,54BT
16:57:11.834 9,54 576,00 9,54 9,54BT
16:57:11.821 9,54 100,00 9,54 9,54ST
16:57:11.683 9,54 57,00 9,54 9,54BT
16:57:11.516 9,54 1.157,00 9,54 9,54BT
16:57:11.291 9,54 766,00 9,54 9,54BT
16:57:09.454 9,54 1.078,00 9,54 9,54BT
16:57:09.178 9,54 1.733,00 9,54 9,54ST
16:57:08.959 9,53 1.000,00 9,53 9,54BT
16:57:08.936 9,54 495,00 9,54 9,54BT
16:56:55.440 9,53 306,00 9,54 9,54BT
16:56:55.439 9,54 100,00 9,54 9,54BT
16:56:54.346 9,54 406,00 9,54 9,54ST
16:56:10.798 9,54 100,00 9,53 9,54ST
16:56:01.203 9,54 376,00 9,53 9,54ST
16:55:53.330 9,54 544,00 9,53 9,54ST
16:54:53.676 9,54 540,00 9,53 9,54ST
16:54:53.676 9,54 501,00 9,53 9,54ST
16:54:53.676 9,54 547,00 9,53 9,54ST
16:54:53.571 9,53 495,00 9,53 9,54BT
16:54:53.571 9,53 427,00 9,53 9,54BT
16:54:53.337 9,54 15,00 9,53 9,53ST
16:54:53.337 9,53 505,00 9,53 9,53ST
16:54:53.224 9,53 308,00 9,53 9,53ST
16:54:53.224 9,53 219,00 9,53 9,53ST
16:54:53.190 9,53 918,00 9,53 9,53ST
16:54:53.073 9,54 129,00 9,53 9,53ST
16:54:53.073 9,54 673,00 9,53 9,53ST
16:54:53.073 9,54 434,00 9,53 9,53ST
16:54:53.073 9,54 546,00 9,53 9,53ST
16:54:53.073 9,54 543,00 9,53 9,53ST
16:54:53.073 9,54 477,00 9,53 9,53ST
16:54:53.073 9,54 22,00 9,53 9,53ST
16:54:53.073 9,54 3,00 9,53 9,53ST
16:54:53.073 9,54 420,00 9,53 9,53ST
16:54:53.073 9,53 171,00 9,53 9,53ST
16:54:52.688 9,53 30,00 9,53 9,53ST
16:54:50.722 9,53 209,00 9,53 9,53ST
16:54:28.562 9,53 70,00 9,53 9,53ST
16:54:22.343 9,53 573,00 9,53 9,53BT
16:54:22.343 9,53 247,00 9,53 9,53BT
16:54:21.055 9,53 174,00 9,53 9,53BT
16:54:21.055 9,53 231,00 9,53 9,53BT
16:54:14.723 9,53 330,00 9,53 9,53BT
16:54:02.739 9,53 66,00 9,53 9,53BT
16:54:02.739 9,53 341,00 9,53 9,53BT
16:54:02.586 9,53 52,00 9,53 9,53BT
16:53:53.491 9,53 401,00 9,53 9,53ST
16:53:53.491 9,53 80,00 9,53 9,53ST
16:53:34.648 9,53 52,00 9,53 9,54BT
16:53:33.154 9,53 51,00 9,53 9,54BT
16:53:33.154 9,53 28,00 9,53 9,54BT
16:53:31.589 9,53 52,00 9,53 9,54BT
16:53:15.895 9,53 80,00 9,53 9,53ST
16:53:15.895 9,53 581,00 9,53 9,53ST
16:53:06.255 9,53 537,00 9,53 9,53ST
16:53:06.255 9,53 463,00 9,53 9,53ST
16:52:58.089 9,53 140,00 9,53 9,53ST
16:52:58.089 9,53 335,00 9,53 9,53ST
16:52:56.344 9,53 1.025,00 9,53 9,53BT
16:52:56.130 9,53 31,00 9,53 9,53ST
16:52:56.130 9,53 499,00 9,53 9,53ST
16:52:56.027 9,53 102,00 9,53 9,53ST
16:52:56.027 9,53 461,00 9,53 9,53ST
16:52:55.812 9,53 27,00 9,53 9,53ST
16:52:55.812 9,53 543,00 9,53 9,53ST
16:52:55.812 9,53 6,00 9,53 9,53ST
16:52:55.665 9,53 378,00 9,53 9,53ST
16:52:55.665 9,53 622,00 9,53 9,53ST
16:52:55.253 9,53 87,00 9,53 9,53BT
16:52:55.116 9,53 80,00 9,53 9,53ST
16:52:49.074 9,53 542,00 9,53 9,53ST
16:52:49.074 9,53 516,00 9,53 9,53ST
16:52:48.888 9,53 520,00 9,53 9,53ST
16:52:48.555 9,53 160,00 9,53 9,53ST
16:52:48.555 9,53 245,00 9,53 9,53ST
16:52:48.551 9,53 385,00 9,53 9,53BT
16:52:48.438 9,53 521,00 9,53 9,53BT
16:52:48.438 9,53 223,00 9,53 9,53BT
16:52:47.195 9,53 277,00 9,53 9,53BT
16:52:47.195 9,53 50,00 9,53 9,53BT
16:52:47.195 9,53 300,00 9,53 9,53BT
16:52:47.195 9,53 2.373,00 9,53 9,53BT
16:52:42.290 9,53 364,00 9,53 9,53ST
16:52:42.290 9,53 79,00 9,53 9,53ST
16:52:39.479 9,53 1.069,00 9,53 9,53BT
16:52:39.314 9,53 1.055,00 9,53 9,53BT
16:52:38.902 9,53 148,00 9,53 9,53BT
16:52:18.386 9,53 1,00 9,53 9,53ST
16:51:52.601 9,53 584,00 9,53 9,53BT
16:51:19.044 9,53 388,00 9,53 9,54BT
16:51:18.892 9,53 164,00 9,53 9,54BT
16:51:18.892 9,53 50,00 9,53 9,54BT
16:51:18.892 9,53 20,00 9,53 9,54BT
16:51:17.618 9,53 622,00 9,53 9,54BT
16:50:53.112 9,53 12,00 9,53 9,54BT
16:50:53.000 9,53 497,00 9,53 9,54BT
16:50:53.000 9,53 80,00 9,53 9,54BT
16:50:37.604 9,53 180,00 9,53 9,54BT
16:50:25.186 9,53 6,00 9,53 9,54BT
16:50:25.186 9,53 65,00 9,53 9,54BT
16:50:22.598 9,53 190,00 9,53 9,54BT
16:50:22.142 9,54 105,00 9,53 9,54ST
16:50:22.142 9,54 462,00 9,53 9,54ST
16:50:22.142 9,54 526,00 9,53 9,54ST
16:50:22.142 9,54 1,00 9,53 9,54ST
16:50:21.802 9,53 388,00 9,53 9,54BT
16:50:20.694 9,53 286,00 9,53 9,54BT
16:50:19.209 9,53 71,00 9,53 9,54BT
16:50:17.722 9,53 71,00 9,53 9,54BT
16:50:16.235 9,53 202,00 9,53 9,54BT
16:50:14.975 9,54 479,00 9,53 9,54ST
16:50:14.826 9,53 1.002,00 9,53 9,54BT
16:50:14.767 9,53 120,00 9,53 9,54BT
16:50:14.610 9,53 462,00 9,53 9,53BT
16:50:00.071 9,53 160,00 9,53 9,53BT
16:49:54.788 9,53 573,00 9,53 9,53ST
16:49:54.640 9,53 271,00 9,53 9,53BT
16:49:54.508 9,53 180,00 9,53 9,53BT
16:49:54.508 9,53 710,00 9,53 9,53BT
16:49:53.244 9,53 789,00 9,53 9,53ST
16:49:38.275 9,53 179,00 9,53 9,54BT
16:49:32.535 9,53 22,00 9,53 9,54BT
16:49:25.508 9,53 82,00 9,53 9,54BT
16:49:18.576 9,53 317,00 9,53 9,54BT
16:49:11.843 9,53 613,00 9,53 9,54BT
16:49:08.322 9,53 388,00 9,53 9,54BT
16:49:08.180 9,54 8,00 9,53 9,54ST
16:49:08.180 9,54 421,00 9,53 9,54ST
16:49:08.180 9,54 80,00 9,53 9,54ST
16:49:08.146 9,53 1.250,00 9,53 9,54BT
16:49:07.900 9,53 1.097,00 9,53 9,54BT
16:49:07.900 9,53 4,00 9,53 9,54BT
16:49:07.745 9,53 156,00 9,53 9,54BT
16:49:07.745 9,53 1.578,00 9,53 9,54BT
16:49:07.745 9,53 766,00 9,53 9,54BT
16:49:04.682 9,53 51,00 9,53 9,54BT
16:49:04.682 9,53 684,00 9,53 9,54BT
16:48:53.448 9,53 293,00 9,53 9,54BT
16:48:53.445 9,53 3,00 9,53 9,54BT
16:48:53.445 9,53 549,00 9,53 9,54BT
16:47:54.519 9,54 260,00 9,54 9,54BT
16:47:54.503 9,54 378,00 9,54 9,54BT
16:47:54.361 9,54 71,00 9,54 9,54BT
16:47:54.361 9,54 10,00 9,54 9,54BT
16:47:54.079 9,54 70,00 9,54 9,54BT
16:47:54.079 9,54 11,00 9,54 9,54BT
16:47:53.151 9,54 387,00 9,54 9,54ST
16:47:53.151 9,54 70,00 9,54 9,54ST
16:47:53.009 9,54 129,00 9,54 9,54BT
16:47:52.583 9,54 81,00 9,54 9,54BT
16:47:15.255 9,54 250,00 9,54 9,54BT
16:46:54.349 9,54 78,00 9,54 9,54BT
16:46:54.349 9,54 377,00 9,54 9,54BT
16:46:53.115 9,54 142,00 9,54 9,54BT
16:46:53.115 9,54 167,00 9,54 9,54BT
16:46:53.115 9,54 286,00 9,54 9,54BT
16:46:30.473 9,54 100,00 9,54 9,54BT
16:46:18.780 9,54 430,00 9,54 9,54ST
16:46:18.780 9,54 90,00 9,54 9,54ST
16:46:18.543 9,54 291,00 9,54 9,54BT
16:46:18.543 9,54 111,00 9,54 9,54BT
16:46:18.543 9,54 57,00 9,54 9,54BT
16:46:18.430 9,54 943,00 9,54 9,54BT
16:45:58.981 9,54 443,00 9,54 9,54ST
16:45:57.782 9,54 399,00 9,54 9,54BT
16:45:57.781 9,54 60,00 9,54 9,54BT
16:45:57.617 9,54 466,00 9,54 9,54BT
16:45:57.617 9,54 72,00 9,54 9,54BT
16:45:36.666 9,54 1,00 9,54 9,55BT
16:45:29.741 9,54 4,00 9,54 9,55BT
16:45:23.320 9,54 2,00 9,54 9,55BT
16:45:16.553 9,54 11,00 9,54 9,55BT
16:45:08.730 9,54 6,00 9,54 9,55BT
16:45:01.241 9,54 16,00 9,54 9,55BT
16:44:53.858 9,54 12,00 9,54 9,55BT
16:44:53.250 9,55 386,00 9,55 9,55BT
16:44:47.533 9,55 450,00 9,55 9,55BT
16:44:47.533 9,55 234,00 9,55 9,55BT
16:44:47.533 9,55 550,00 9,55 9,55BT
16:44:47.533 9,55 497,00 9,55 9,55BT
16:44:42.535 9,55 579,00 9,55 9,55ST
16:44:42.390 9,55 88,00 9,55 9,55BT
16:44:42.239 9,56 439,00 9,55 9,56ST
16:44:42.179 9,55 63,00 9,55 9,55ST
16:44:42.127 9,55 918,00 9,55 9,55ST
16:44:41.454 9,55 912,00 9,55 9,56BT
16:44:41.454 9,55 550,00 9,55 9,56BT
16:44:41.454 9,55 526,00 9,55 9,56BT
16:44:40.534 9,55 230,00 9,55 9,56BT
16:44:40.116 9,55 392,00 9,55 9,56BT
16:44:40.106 9,56 612,00 9,55 9,56ST
16:44:40.106 9,56 434,00 9,55 9,56ST
16:44:40.106 9,56 15,00 9,55 9,56ST
16:44:39.943 9,56 658,00 9,55 9,56ST
16:44:39.942 9,56 90,00 9,55 9,56ST
16:44:39.920 9,55 2.184,00 9,55 9,56BT
16:44:39.853 9,55 168,00 9,55 9,56BT
16:44:39.853 9,55 500,00 9,55 9,56BT
16:44:39.794 9,55 811,00 9,55 9,56BT
16:44:39.794 9,55 549,00 9,55 9,56BT
16:44:39.794 9,55 2.972,00 9,55 9,56BT
16:44:22.782 9,56 769,00 9,55 9,56ST
16:44:22.782 9,56 100,00 9,55 9,56ST
16:44:09.890 9,56 1,00 9,56 9,56BT
16:44:09.764 9,56 89,00 9,56 9,56BT
16:44:04.619 9,56 1,00 9,56 9,56BT
16:44:04.584 9,56 99,00 9,56 9,56BT
16:44:02.818 9,56 3,00 9,56 9,56BT
16:44:02.802 9,56 364,00 9,56 9,56BT
16:43:53.139 9,56 682,00 9,55 9,56ST
16:43:50.072 9,55 1,00 9,55 9,56BT
16:43:42.171 9,55 349,00 9,55 9,56BT
16:43:36.850 9,55 930,00 9,55 9,56BT
16:43:36.732 9,55 748,00 9,55 9,56BT
16:43:36.732 9,55 540,00 9,55 9,56BT
16:43:36.732 9,55 368,00 9,55 9,56BT
16:43:36.732 9,55 406,00 9,55 9,56BT
16:43:36.732 9,55 122,00 9,55 9,56BT
16:43:35.981 9,56 97,00 9,55 9,56ST
16:43:35.981 9,56 260,00 9,55 9,56ST
16:43:35.981 9,56 250,00 9,55 9,56ST
16:43:35.981 9,56 160,00 9,55 9,56ST
16:43:35.981 9,56 103,00 9,55 9,56ST
16:43:35.583 9,56 705,00 9,55 9,56ST
16:43:35.583 9,56 2.000,00 9,55 9,56ST
16:43:35.583 9,56 295,00 9,55 9,56ST
16:43:13.544 9,56 82,00 9,55 9,56ST
16:43:13.544 9,56 542,00 9,55 9,56ST
16:43:13.544 9,56 376,00 9,55 9,56ST
16:43:09.124 9,56 166,00 9,55 9,56ST
16:43:09.124 9,56 540,00 9,55 9,56ST
16:43:09.124 9,56 8,00 9,55 9,56ST
16:43:09.124 9,56 160,00 9,55 9,56ST
16:42:09.594 9,55 50,00 9,55 9,56BT
16:42:00.999 9,55 250,00 9,55 9,56BT
16:41:53.561 9,55 105,00 9,55 9,56BT
16:41:53.561 9,55 113,00 9,55 9,56BT
16:41:53.561 9,55 847,00 9,55 9,56BT
16:41:23.272 9,55 153,00 9,55 9,56BT
16:40:53.765 9,56 153,00 9,56 9,56BT
16:40:53.764 9,56 248,00 9,56 9,56BT
16:40:53.764 9,56 58,00 9,56 9,56BT
16:40:53.469 9,56 36,00 9,56 9,56ST
16:40:53.433 9,56 462,00 9,56 9,56BT
16:40:53.433 9,56 58,00 9,56 9,56BT
16:40:53.432 9,56 452,00 9,56 9,56ST
16:40:53.431 9,56 111,00 9,56 9,56ST
16:40:53.431 9,56 545,00 9,56 9,56ST
16:40:53.431 9,56 542,00 9,56 9,56ST
16:40:53.431 9,56 488,00 9,56 9,56ST
16:40:53.300 9,56 55,00 9,56 9,56ST
16:40:53.300 9,56 93,00 9,56 9,56ST
16:40:53.300 9,56 681,00 9,56 9,56ST
16:40:53.300 9,56 200,00 9,56 9,56ST
16:40:37.529 9,56 496,00 9,56 9,56ST
16:39:53.074 9,56 520,00 9,56 9,56BT
16:39:53.071 9,56 46,00 9,56 9,56ST
16:39:23.837 9,56 114,00 9,56 9,56ST
16:39:23.837 9,56 166,00 9,56 9,56ST
16:38:51.169 9,56 819,00 9,56 9,56ST
16:38:51.169 9,56 160,00 9,56 9,56ST
16:38:51.169 9,56 21,00 9,56 9,56ST
16:38:43.213 9,56 139,00 9,56 9,56ST
16:38:43.213 9,56 549,00 9,56 9,56ST
16:38:43.213 9,56 312,00 9,56 9,56ST
16:38:17.553 9,56 229,00 9,56 9,56ST
16:38:17.552 9,56 545,00 9,56 9,56ST
16:38:17.552 9,56 1,00 9,56 9,56ST
16:38:17.552 9,56 225,00 9,56 9,56ST
16:37:24.255 9,56 297,00 9,56 9,56ST
16:36:27.063 9,55 220,00 9,55 9,56BT
16:36:27.063 9,55 131,00 9,55 9,56BT
16:36:27.063 9,55 349,00 9,55 9,56BT
16:35:50.927 9,56 4,00 9,55 9,56ST
16:35:08.053 9,56 5,00 9,55 9,56ST
16:33:59.781 9,56 844,00 9,56 9,56BT
16:33:59.772 9,56 1.618,00 9,56 9,56BT
16:33:59.772 9,56 546,00 9,56 9,56BT
16:33:59.486 9,56 900,00 9,56 9,56ST
16:33:59.301 9,56 900,00 9,56 9,56ST
16:33:47.485 9,56 218,00 9,56 9,56BT
16:33:47.018 9,56 383,00 9,56 9,57BT
16:33:47.018 9,56 607,00 9,56 9,57BT
16:33:47.018 9,56 18,00 9,56 9,57BT
16:33:47.018 9,56 500,00 9,56 9,57BT
16:33:47.018 9,56 7,00 9,56 9,57BT
16:33:47.018 9,56 454,00 9,56 9,57BT
16:33:25.982 9,56 534,00 9,56 9,56ST
16:33:25.955 9,56 87,00 9,56 9,56BT
16:33:25.955 9,56 545,00 9,56 9,56BT
16:33:25.955 9,56 886,00 9,56 9,56BT
16:33:25.839 9,56 1.081,00 9,56 9,57BT
16:33:25.706 9,56 610,00 9,56 9,56ST
16:33:25.565 9,56 390,00 9,56 9,57BT
16:33:12.771 9,57 339,00 9,56 9,57ST
16:33:12.771 9,57 195,00 9,56 9,57ST
16:33:09.852 9,57 633,00 9,56 9,57ST
16:33:09.852 9,57 283,00 9,56 9,57ST
16:33:09.852 9,57 84,00 9,56 9,57ST
16:33:02.217 9,57 463,00 9,56 9,57ST
16:33:02.216 9,57 537,00 9,56 9,57ST
16:32:54.161 9,57 5,00 9,56 9,57ST
16:32:43.391 9,56 300,00 9,55 9,56ST
16:32:43.391 9,56 484,00 9,55 9,56ST
16:32:43.391 9,56 543,00 9,55 9,56ST
16:32:43.391 9,56 544,00 9,55 9,56ST
16:32:43.391 9,56 546,00 9,55 9,56ST
16:32:43.391 9,56 616,00 9,55 9,56ST
16:32:11.526 9,56 220,00 9,55 9,56ST
16:32:11.525 9,56 280,00 9,55 9,56ST
16:31:29.502 9,56 730,00 9,55 9,56ST
16:31:29.502 9,56 1,00 9,55 9,56ST
16:31:29.046 9,55 200,00 9,55 9,56BT
16:31:29.046 9,55 536,00 9,55 9,56BT
16:31:29.046 9,55 349,00 9,55 9,56BT
16:31:29.046 9,55 425,00 9,55 9,56BT
16:31:27.895 9,55 115,00 9,55 9,56BT
16:29:41.651 9,56 432,00 9,55 9,56ST
16:29:41.651 9,56 113,00 9,55 9,56ST
16:29:41.501 9,56 47,00 9,55 9,56ST
16:29:41.501 9,56 495,00 9,55 9,56ST
16:29:41.501 9,56 3,00 9,55 9,56ST
16:29:22.099 9,56 397,00 9,56 9,56BT
16:29:22.099 9,56 90,00 9,56 9,56BT
16:29:22.099 9,56 59,00 9,56 9,56BT
16:29:17.301 9,56 497,00 9,56 9,56ST
16:28:55.733 9,56 903,00 9,56 9,56BT
16:28:55.733 9,56 429,00 9,56 9,56BT
16:28:54.534 9,56 522,00 9,56 9,56BT
16:28:51.861 9,56 700,00 9,56 9,57BT
16:28:51.861 9,56 543,00 9,56 9,57BT
16:28:51.861 9,56 3,00 9,56 9,57BT
16:28:51.860 9,56 546,00 9,56 9,57BT
16:28:51.860 9,56 92,00 9,56 9,57BT
16:28:43.203 9,56 894,00 9,56 9,57BT
16:28:42.832 9,56 133,00 9,56 9,57BT
16:28:42.832 9,56 450,00 9,56 9,57BT
16:28:42.832 9,56 178,00 9,56 9,57BT
16:28:42.560 9,56 325,00 9,56 9,57BT
16:28:42.560 9,56 75,00 9,56 9,57BT
16:28:42.092 9,57 43,00 9,56 9,57ST
16:28:22.489 9,56 191,00 9,56 9,57BT
16:28:22.489 9,56 302,00 9,56 9,57BT
16:28:22.489 9,56 181,00 9,56 9,57BT
16:27:33.097 9,56 516,00 9,56 9,57BT
16:27:31.650 9,57 117,00 9,56 9,57ST
16:27:31.650 9,57 500,00 9,56 9,57ST
16:27:31.650 9,57 33,00 9,56 9,57ST
16:26:18.176 9,57 596,00 9,56 9,57ST
16:26:18.176 9,57 4,00 9,56 9,57ST
16:24:56.320 9,57 151,00 9,56 9,57ST
16:24:21.342 9,57 5,00 9,56 9,57ST
16:24:21.342 9,57 56,00 9,56 9,57ST
16:24:11.792 9,56 650,00 9,56 9,57BT
16:24:10.514 9,57 255,00 9,56 9,57ST
16:24:06.723 9,56 45,00 9,56 9,56ST
16:23:22.888 9,56 400,00 9,56 9,56ST
16:23:17.239 9,56 100,00 9,56 9,56ST
16:22:35.203 9,56 15,00 9,56 9,56ST
16:22:35.144 9,56 669,00 9,56 9,56BT
16:22:35.144 9,56 368,00 9,56 9,56BT
16:22:35.144 9,56 49,00 9,56 9,56BT
16:22:35.025 9,56 145,00 9,56 9,56ST
16:22:35.025 9,56 55,00 9,56 9,56ST
16:22:31.473 9,56 154,00 9,56 9,56BT
16:22:31.473 9,56 250,00 9,56 9,56BT
16:22:31.473 9,56 500,00 9,56 9,56BT
16:22:31.358 9,56 5,00 9,56 9,56ST
16:22:21.726 9,56 6,00 9,56 9,56ST
16:22:21.678 9,56 84,00 9,56 9,56ST
16:19:56.830 9,56 111,00 9,56 9,57BT
16:19:56.769 9,56 42,00 9,56 9,56ST
16:19:56.769 9,56 1,00 9,56 9,56ST
16:19:56.521 9,56 443,00 9,56 9,56BT
16:19:56.521 9,56 545,00 9,56 9,56BT
16:19:56.521 9,56 4,00 9,56 9,56BT
16:19:56.409 9,56 6,00 9,56 9,56ST
16:19:56.396 9,56 153,00 9,56 9,56ST
16:19:56.396 9,56 298,00 9,56 9,56ST
16:19:36.847 9,56 48,00 9,56 9,56ST
16:19:32.186 9,56 84,00 9,56 9,56ST
16:19:12.983 9,56 459,00 9,56 9,56BT
16:19:12.982 9,56 87,00 9,56 9,56ST
16:19:12.982 9,56 544,00 9,56 9,56ST
16:19:12.982 9,56 5,00 9,56 9,56ST
16:19:12.982 9,56 282,00 9,56 9,56ST
16:19:12.897 9,56 268,00 9,56 9,56BT
16:19:12.802 9,56 732,00 9,56 9,56ST
16:19:12.020 9,56 160,00 9,56 9,56ST
16:19:12.020 9,56 184,00 9,56 9,56ST
16:18:40.465 9,56 105,00 9,56 9,56BT
16:18:40.465 9,56 149,00 9,56 9,56BT
16:18:37.954 9,56 441,00 9,56 9,56BT
16:18:36.747 9,56 151,00 9,56 9,56BT
16:18:36.747 9,56 500,00 9,56 9,56BT
16:18:36.747 9,56 303,00 9,56 9,56BT
16:17:56.321 9,56 276,00 9,56 9,56ST
16:17:56.321 9,56 528,00 9,56 9,56ST
16:17:56.321 9,56 160,00 9,56 9,56ST
16:17:56.321 9,56 36,00 9,56 9,56ST
16:16:35.396 9,56 124,00 9,56 9,56ST
16:16:35.396 9,56 160,00 9,56 9,56ST
16:16:35.396 9,56 160,00 9,56 9,56ST
16:16:35.395 9,56 56,00 9,56 9,56ST
16:16:27.500 9,56 5,00 9,56 9,56ST
16:16:08.513 9,56 160,00 9,56 9,56BT
16:16:02.749 9,56 5,00 9,56 9,56ST
16:15:01.475 9,56 389,00 9,56 9,56BT
16:15:01.474 9,56 391,00 9,56 9,56BT
16:14:36.671 9,56 100,00 9,56 9,56BT
16:14:36.645 9,56 900,00 9,56 9,56BT
16:14:22.583 9,55 85,00 9,55 9,56BT
16:14:22.583 9,55 361,00 9,55 9,56BT
16:13:38.095 9,55 139,00 9,55 9,56BT
16:13:38.095 9,55 21,00 9,55 9,56BT
16:11:30.169 9,55 5,00 9,55 9,56BT
16:10:52.183 9,56 251,00 9,55 9,56ST
16:10:52.183 9,56 3,00 9,55 9,56ST
16:10:52.183 9,56 12,00 9,55 9,56ST
16:08:17.605 9,55 474,00 9,55 9,56BT
16:08:17.605 9,55 478,00 9,55 9,56BT
16:08:17.605 9,55 5,00 9,55 9,56BT
16:06:23.339 9,56 100,00 9,56 9,56BT
16:06:23.319 9,56 528,00 9,56 9,56ST
16:06:23.319 9,56 453,00 9,56 9,56ST
16:03:00.820 9,55 623,00 9,55 9,56BT
16:03:00.820 9,55 500,00 9,55 9,56BT
16:03:00.820 9,55 1,00 9,55 9,56BT
16:03:00.561 9,56 87,00 9,55 9,56ST
16:03:00.561 9,56 351,00 9,55 9,56ST
16:03:00.561 9,56 37,00 9,55 9,56ST
16:03:00.561 9,56 160,00 9,55 9,56ST
16:03:00.561 9,56 365,00 9,55 9,56ST
16:02:14.616 9,55 52,00 9,55 9,56BT
16:02:14.589 9,55 469,00 9,55 9,56BT
16:02:14.215 9,55 244,00 9,55 9,56BT
16:02:14.214 9,55 215,00 9,55 9,56BT
16:02:13.802 9,55 244,00 9,55 9,56BT
16:02:13.801 9,55 130,00 9,55 9,56BT
16:02:13.801 9,55 407,00 9,55 9,56BT
16:02:12.183 9,55 136,00 9,55 9,56BT
16:02:12.183 9,55 359,00 9,55 9,56BT
16:02:11.161 9,55 230,00 9,55 9,56BT
16:02:10.630 9,55 416,00 9,55 9,56BT
16:02:10.571 9,55 500,00 9,55 9,56BT
16:02:10.511 9,56 505,00 9,56 9,56BT
16:02:10.511 9,56 552,00 9,56 9,56BT
16:02:10.511 9,56 500,00 9,56 9,56BT
16:02:10.452 9,56 500,00 9,56 9,56BT
16:02:10.451 9,56 460,00 9,56 9,56BT
16:02:10.451 9,56 545,00 9,56 9,56BT
16:02:10.451 9,56 493,00 9,56 9,56BT
16:02:10.451 9,56 529,00 9,56 9,56BT
16:01:48.531 9,56 81,00 9,56 9,56BT
16:01:48.531 9,56 149,00 9,56 9,56BT
15:58:02.621 9,56 330,00 9,56 9,56BT
15:57:57.957 9,56 540,00 9,56 9,56ST
15:57:57.957 9,56 543,00 9,56 9,56ST
15:56:58.074 9,56 501,00 9,56 9,56BT
15:56:58.072 9,56 160,00 9,56 9,56ST
15:56:58.072 9,56 284,00 9,56 9,56ST
15:56:39.202 9,56 500,00 9,55 9,56ST
15:56:26.356 9,56 216,00 9,55 9,56ST
15:56:26.356 9,56 280,00 9,55 9,56ST
15:56:26.177 9,56 10,00 9,55 9,56ST
15:55:17.080 9,56 439,00 9,55 9,56ST
15:54:58.272 9,55 451,00 9,55 9,56BT
15:54:58.272 9,55 8,00 9,55 9,56BT
15:54:58.116 9,55 357,00 9,55 9,55ST
15:54:43.267 9,55 685,00 9,55 9,55ST
15:54:43.267 9,55 160,00 9,55 9,55ST
15:54:43.267 9,55 155,00 9,55 9,55ST
15:54:32.351 9,55 135,00 9,55 9,55ST
15:54:32.351 9,55 6,00 9,55 9,55ST
15:54:32.351 9,55 83,00 9,55 9,55ST
15:54:32.351 9,55 464,00 9,55 9,55ST
15:54:32.351 9,55 536,00 9,55 9,55ST
15:54:32.351 9,55 245,00 9,55 9,55ST
15:54:32.351 9,55 11,00 9,55 9,55ST
15:54:32.351 9,55 300,00 9,55 9,55ST
15:54:32.350 9,55 220,00 9,55 9,55ST
15:54:30.372 9,55 18,00 9,55 9,55ST
15:54:26.051 9,55 402,00 9,55 9,55ST
15:53:20.962 9,55 500,00 9,55 9,55BT
15:53:20.845 9,55 312,00 9,55 9,55BT
15:53:20.845 9,55 133,00 9,55 9,55BT
15:53:14.459 9,55 309,00 9,55 9,55BT
15:53:14.459 9,55 459,00 9,55 9,55BT
15:53:14.459 9,55 360,00 9,55 9,55BT
15:53:14.459 9,55 50,00 9,55 9,55BT
15:53:14.459 9,55 18,00 9,55 9,55BT
15:53:05.900 9,56 138,00 9,55 9,56ST
15:53:05.900 9,56 322,00 9,55 9,56ST
15:53:05.449 9,55 82,00 9,55 9,56BT
15:53:05.449 9,55 500,00 9,55 9,56BT
15:53:03.946 9,55 60,00 9,55 9,56BT
15:53:03.946 9,55 520,00 9,55 9,56BT
15:53:03.946 9,55 2,00 9,55 9,56BT
15:53:03.631 9,56 410,00 9,56 9,56BT
15:53:03.321 9,56 32,00 9,56 9,57BT
15:53:03.321 9,56 547,00 9,56 9,57BT
15:53:03.321 9,56 3,00 9,56 9,57BT
15:53:01.292 9,56 8,00 9,56 9,56ST
15:53:01.164 9,56 216,00 9,56 9,56BT
15:53:01.164 9,56 234,00 9,56 9,56BT
15:53:01.164 9,56 459,00 9,56 9,56BT
15:53:01.164 9,56 500,00 9,56 9,56BT
15:53:01.102 9,56 622,00 9,56 9,56ST
15:53:01.060 9,56 561,00 9,56 9,56ST
15:53:00.968 9,56 500,00 9,56 9,57BT
15:53:00.968 9,56 541,00 9,56 9,57BT
15:53:00.968 9,56 8,00 9,56 9,57BT
15:53:00.968 9,56 500,00 9,56 9,57BT
15:53:00.968 9,56 995,00 9,56 9,57BT
15:53:00.968 9,56 815,00 9,56 9,57BT
15:52:51.125 9,56 185,00 9,56 9,57BT
15:49:13.112 9,56 442,00 9,56 9,57BT
15:49:12.814 9,56 529,00 9,56 9,57BT
15:49:12.814 9,56 442,00 9,56 9,57BT
15:49:12.814 9,56 29,00 9,56 9,57BT
15:49:10.892 9,56 559,00 9,56 9,57BT
15:49:10.892 9,56 442,00 9,56 9,57BT
15:49:07.702 9,57 946,00 9,56 9,57ST
15:49:07.702 9,57 432,00 9,56 9,57ST
15:49:07.324 9,56 295,00 9,56 9,57BT
15:49:07.324 9,56 280,00 9,56 9,57BT
15:49:07.324 9,56 1.000,00 9,56 9,57BT
15:49:07.324 9,56 509,00 9,56 9,57BT
15:49:07.324 9,56 442,00 9,56 9,57BT
15:49:07.324 9,56 459,00 9,56 9,57BT
15:48:24.900 9,57 291,00 9,56 9,57ST
15:48:24.900 9,57 500,00 9,56 9,57ST
15:48:08.056 9,57 1,00 9,56 9,57ST
15:47:25.055 9,57 606,00 9,56 9,57ST
15:47:24.480 9,57 683,00 9,57 9,57BT
15:47:24.480 9,57 110,00 9,57 9,57BT
15:47:24.480 9,57 383,00 9,57 9,57BT
15:47:21.060 9,57 617,00 9,57 9,57BT
15:47:21.060 9,57 490,00 9,57 9,57BT
15:47:19.877 9,57 449,00 9,57 9,57ST
15:47:09.903 9,57 451,00 9,57 9,57ST
15:46:00.204 9,57 479,00 9,57 9,57BT
15:45:58.264 9,57 221,00 9,57 9,57BT
15:45:58.061 9,57 590,00 9,57 9,57BT
15:45:58.061 9,57 10,00 9,57 9,57BT
15:45:35.858 9,57 500,00 9,57 9,57ST
15:45:31.935 9,57 254,00 9,57 9,57ST
15:43:22.035 9,57 45,00 9,57 9,57ST
15:43:22.035 9,57 5,00 9,57 9,57ST
15:43:11.089 9,57 475,00 9,57 9,57ST
15:43:10.923 9,57 525,00 9,57 9,57BT
15:42:27.832 9,57 91,00 9,57 9,57ST
15:42:18.282 9,57 909,00 9,57 9,57ST
15:42:18.282 9,57 301,00 9,57 9,57ST
15:38:58.076 9,57 468,00 9,56 9,57ST
15:38:58.076 9,57 347,00 9,56 9,57ST
15:38:58.076 9,57 48,00 9,56 9,57ST
15:38:57.947 9,57 472,00 9,56 9,57ST
15:38:57.947 9,57 2,00 9,56 9,57ST
15:38:57.947 9,57 400,00 9,56 9,57ST
15:38:57.815 9,57 138,00 9,56 9,57ST
15:38:54.099 9,57 285,00 9,56 9,57ST
15:38:54.099 9,57 160,00 9,56 9,57ST
15:38:54.099 9,57 55,00 9,56 9,57ST
15:38:47.103 9,57 1,00 9,56 9,57ST
15:38:47.091 9,57 104,00 9,56 9,57ST
15:38:47.091 9,57 1.138,00 9,56 9,57ST
15:38:47.091 9,57 541,00 9,56 9,57ST
15:38:47.091 9,57 426,00 9,56 9,57ST
15:38:47.091 9,57 291,00 9,56 9,57ST
15:38:41.907 9,57 1,00 9,56 9,57ST
15:38:35.078 9,57 1,00 9,56 9,57ST
15:38:30.619 9,57 1,00 9,56 9,57ST
15:38:25.998 9,57 2,00 9,56 9,57ST
15:38:20.576 9,57 1,00 9,56 9,57ST
15:38:20.545 9,57 1,00 9,56 9,57ST
15:38:16.827 9,57 7,00 9,56 9,57ST
15:37:05.485 9,57 1,00 9,56 9,57ST
15:37:05.446 9,57 200,00 9,56 9,57ST
15:37:05.446 9,57 41,00 9,56 9,57ST
15:37:05.446 9,57 640,00 9,56 9,57ST
15:35:32.167 9,56 160,00 9,56 9,57BT
15:33:17.020 9,56 160,00 9,56 9,57BT
15:33:07.754 9,56 20,00 9,56 9,57BT
15:32:02.691 9,57 20,00 9,56 9,57ST
15:29:57.665 9,56 1,00 9,56 9,57BT
15:26:19.237 9,57 5,00 9,56 9,57ST
15:26:11.783 9,56 369,00 9,56 9,57BT
15:26:11.783 9,56 54,00 9,56 9,57BT
15:26:10.319 9,57 5,00 9,56 9,57ST
15:26:02.625 9,56 486,00 9,56 9,57BT
15:26:02.476 9,57 128,00 9,56 9,57ST
15:26:02.476 9,57 372,00 9,56 9,57ST
15:25:58.054 9,57 406,00 9,56 9,57ST
15:25:57.934 9,57 218,00 9,57 9,57BT
15:25:57.901 9,57 547,00 9,57 9,57BT
15:25:57.710 9,57 565,00 9,57 9,57BT
15:25:56.586 9,57 342,00 9,57 9,57BT
15:25:56.586 9,57 211,00 9,57 9,57BT
15:25:33.757 9,58 5,00 9,57 9,58ST
15:25:16.781 9,57 219,00 9,57 9,58BT
15:25:16.781 9,57 322,00 9,57 9,58BT
15:24:36.795 9,57 466,00 9,57 9,58BT
15:24:10.098 9,58 218,00 9,57 9,57ST
15:24:10.098 9,57 700,00 9,57 9,57ST
15:24:09.927 9,57 212,00 9,57 9,57BT
15:24:09.927 9,57 327,00 9,57 9,57BT
15:24:09.927 9,57 461,00 9,57 9,57BT
15:23:36.783 9,57 743,00 9,57 9,58BT
15:23:36.783 9,57 60,00 9,57 9,58BT
15:22:44.705 9,57 356,00 9,57 9,57BT
15:22:44.705 9,57 639,00 9,57 9,57BT
15:22:44.586 9,57 184,00 9,57 9,58BT
15:22:43.730 9,57 889,00 9,57 9,57ST
15:22:43.536 9,57 1.325,00 9,57 9,58BT
15:22:43.536 9,57 1.000,00 9,57 9,58BT
15:22:43.536 9,57 175,00 9,57 9,58BT
15:22:38.215 9,58 437,00 9,57 9,58ST
15:22:38.215 9,58 481,00 9,57 9,58ST
15:22:38.020 9,58 263,00 9,57 9,57ST
15:22:38.020 9,58 71,00 9,57 9,57ST
15:22:38.020 9,57 792,00 9,57 9,57ST
15:22:17.510 9,57 830,00 9,57 9,58BT
15:22:17.332 9,58 1.000,00 9,57 9,58ST
15:21:57.214 9,57 331,00 9,57 9,58BT
15:21:57.214 9,57 417,00 9,57 9,58BT
15:21:38.183 9,58 1.929,00 9,57 9,58ST
15:21:12.799 9,57 173,00 9,57 9,57ST
15:21:12.320 9,57 504,00 9,57 9,57BT
15:21:12.137 9,57 125,00 9,57 9,57ST
15:21:12.137 9,57 969,00 9,57 9,57ST
15:21:11.676 9,57 1.082,00 9,57 9,57BT
15:21:11.558 9,57 461,00 9,56 9,57ST
15:21:11.558 9,57 648,00 9,56 9,57ST
15:21:11.558 9,57 459,00 9,56 9,57ST
15:21:11.558 9,57 541,00 9,56 9,57ST
15:21:11.558 9,57 438,00 9,56 9,57ST
15:21:10.095 9,57 112,00 9,56 9,57ST
15:21:10.095 9,57 1.693,00 9,56 9,57ST
15:21:10.095 9,57 195,00 9,56 9,57ST
15:20:46.201 9,57 300,00 9,56 9,57ST
15:20:26.515 9,57 5,00 9,56 9,57ST
15:20:07.966 9,56 160,00 9,56 9,56ST
15:20:07.966 9,56 160,00 9,56 9,56ST
15:20:07.965 9,56 1.043,00 9,56 9,56ST
15:20:07.965 9,56 293,00 9,56 9,56ST
15:15:57.137 9,56 115,00 9,56 9,56BT
15:14:29.781 9,56 2,00 9,55 9,56ST
15:14:29.781 9,56 545,00 9,55 9,56ST
15:14:29.781 9,56 541,00 9,55 9,56ST
15:14:29.781 9,56 541,00 9,55 9,56ST
15:14:29.781 9,56 1,00 9,55 9,56ST
15:13:17.930 9,55 415,00 9,55 9,56BT
15:13:04.996 9,56 4,00 9,55 9,55ST
15:13:04.996 9,55 1,00 9,55 9,55ST
15:12:59.218 9,55 35,00 9,55 9,55ST
15:12:59.110 9,55 60,00 9,55 9,55ST
15:12:55.729 9,55 15,00 9,55 9,55ST
15:12:55.155 9,55 47,00 9,55 9,55ST
15:12:55.108 9,55 26,00 9,55 9,55ST
15:12:53.623 9,55 32,00 9,55 9,55ST
15:12:53.592 9,55 55,00 9,55 9,55ST
15:12:53.543 9,55 18,00 9,55 9,55ST
15:12:52.433 9,55 3,00 9,55 9,55ST
15:12:52.433 9,55 15,00 9,55 9,55ST
15:12:52.401 9,55 90,00 9,55 9,55ST
15:12:52.370 9,55 6,00 9,55 9,55ST
15:12:52.339 9,55 81,00 9,55 9,55ST
15:12:52.308 9,55 20,00 9,55 9,55ST
15:12:52.276 9,55 8,00 9,55 9,55ST
15:12:52.246 9,55 88,00 9,55 9,55ST
15:12:50.712 9,55 236,00 9,55 9,55ST
15:12:50.712 9,55 543,00 9,55 9,55ST
15:12:50.712 9,55 546,00 9,55 9,55ST
15:12:50.712 9,55 3,00 9,55 9,55ST
15:12:50.570 9,55 982,00 9,54 9,55ST
15:12:50.570 9,55 541,00 9,54 9,55ST
15:12:50.570 9,55 550,00 9,54 9,55ST
15:12:50.570 9,55 342,00 9,54 9,55ST
15:12:47.150 9,55 200,00 9,54 9,55ST
15:12:31.225 9,54 40,00 9,54 9,55BT
15:12:26.486 9,55 2,00 9,54 9,55ST
15:12:26.486 9,55 3,00 9,54 9,55ST
15:12:15.544 9,54 160,00 9,54 9,54ST
15:12:15.544 9,54 285,00 9,54 9,54ST
15:11:57.545 9,54 183,00 9,54 9,54BT
15:11:41.133 9,54 5,00 9,54 9,54ST
15:11:33.499 9,54 484,00 9,54 9,54BT
15:11:33.499 9,54 209,00 9,54 9,54BT
15:11:33.359 9,54 160,00 9,54 9,54ST
15:11:33.359 9,54 436,00 9,54 9,54ST
15:11:13.332 9,54 500,00 9,54 9,54BT
15:10:56.160 9,54 12,00 9,54 9,54BT
15:10:56.160 9,54 88,00 9,54 9,54BT
15:10:52.903 9,54 598,00 9,54 9,54BT
15:10:52.777 9,54 100,00 9,54 9,54ST
15:10:42.524 9,54 100,00 9,54 9,54ST
15:10:39.795 9,54 50,00 9,54 9,54BT
15:10:39.795 9,54 50,00 9,54 9,54BT
15:10:36.480 9,54 100,00 9,54 9,55BT
15:10:32.112 9,54 521,00 9,54 9,55BT
15:10:21.740 9,54 86,00 9,54 9,55BT
15:10:21.740 9,54 215,00 9,54 9,55BT
15:10:12.447 9,55 500,00 9,55 9,55BT
15:10:12.447 9,55 519,00 9,55 9,55BT
15:10:12.447 9,55 500,00 9,55 9,55BT
15:10:12.447 9,55 119,00 9,55 9,55BT
15:10:04.165 9,55 500,00 9,56 9,56BT
15:10:04.165 9,55 500,00 9,56 9,56BT
15:10:04.165 9,56 327,00 9,56 9,56BT
15:10:04.165 9,56 577,00 9,56 9,56BT
15:10:04.165 9,56 515,00 9,56 9,56BT
15:10:04.165 9,56 540,00 9,56 9,56BT
15:10:04.165 9,56 1.101,00 9,56 9,56BT
15:08:36.899 9,56 183,00 9,56 9,56ST
15:04:51.119 9,56 160,00 9,56 9,56ST
15:04:51.119 9,56 148,00 9,56 9,56ST
15:04:18.467 9,56 12,00 9,55 9,56ST
15:04:18.467 9,56 243,00 9,55 9,56ST
15:04:18.467 9,56 1.097,00 9,55 9,56ST
15:04:18.467 9,56 540,00 9,55 9,56ST
15:04:18.467 9,56 542,00 9,55 9,56ST
15:04:18.467 9,56 1,00 9,55 9,56ST
15:04:18.467 9,56 65,00 9,55 9,56ST
15:02:34.607 9,56 478,00 9,55 9,56ST
15:02:34.607 9,56 9,00 9,55 9,56ST
15:02:34.607 9,56 3,00 9,55 9,56ST
15:02:34.607 9,56 510,00 9,55 9,56ST
15:01:56.355 9,56 87,00 9,55 9,56ST
15:00:09.464 9,56 244,00 9,55 9,56ST
14:58:06.109 9,56 304,00 9,56 9,56BT
14:58:06.109 9,56 376,00 9,56 9,56BT
14:58:06.109 9,56 545,00 9,56 9,56BT
14:57:46.178 9,56 10,00 9,56 9,56ST
14:57:27.616 9,56 597,00 9,56 9,57BT
14:57:27.616 9,56 52,00 9,56 9,57BT
14:57:20.128 9,57 45,00 9,56 9,57ST
14:57:01.818 9,56 544,00 9,56 9,56BT
14:57:01.818 9,56 325,00 9,56 9,56BT
14:57:01.650 9,56 13,00 9,56 9,56ST
14:57:01.603 9,56 283,00 9,56 9,56ST
14:57:01.603 9,56 540,00 9,56 9,56ST
14:57:01.603 9,56 541,00 9,56 9,56ST
14:57:01.603 9,56 15,00 9,56 9,56ST
14:56:19.624 9,56 21,00 9,56 9,56BT
14:56:19.587 9,56 450,00 9,56 9,56ST
14:56:19.386 9,56 958,00 9,56 9,56BT
14:56:19.327 9,56 1,00 9,56 9,56BT
14:55:08.343 9,56 4,00 9,56 9,56BT
14:55:08.311 9,56 760,00 9,56 9,56ST
14:54:48.605 9,56 50,00 9,56 9,56BT
14:52:49.072 9,56 507,00 9,56 9,56ST
14:52:48.923 9,56 96,00 9,56 9,56BT
14:52:48.449 9,56 459,00 9,56 9,56BT
14:52:47.528 9,56 381,00 9,56 9,57BT
14:52:47.528 9,56 542,00 9,56 9,57BT
14:52:47.371 9,57 307,00 9,56 9,57ST
14:52:47.370 9,57 176,00 9,56 9,57ST
14:52:47.222 9,55 424,00 9,56 9,57BT
14:52:47.222 9,55 100,00 9,56 9,57BT
14:52:47.222 9,55 500,00 9,56 9,57BT
14:52:47.222 9,55 541,00 9,56 9,57BT
14:52:47.222 9,55 500,00 9,56 9,57BT
14:52:47.222 9,56 652,00 9,56 9,57BT
14:52:47.222 9,56 504,00 9,56 9,57BT
14:52:47.221 9,56 151,00 9,56 9,57BT
14:52:47.221 9,56 9,00 9,56 9,57BT
14:52:47.221 9,56 1.000,00 9,56 9,57BT
14:52:47.221 9,56 100,00 9,56 9,57BT
14:52:47.221 9,56 519,00 9,56 9,57BT
14:51:35.529 9,57 646,00 9,56 9,57ST
14:51:35.306 9,57 1.274,00 9,56 9,57ST
14:48:58.937 9,57 404,00 9,56 9,57ST
14:48:57.141 9,57 283,00 9,56 9,57ST
14:47:38.177 9,57 575,00 9,56 9,57ST
14:47:38.037 9,57 369,00 9,56 9,57ST
14:47:35.472 9,57 157,00 9,56 9,57ST
14:46:56.015 9,57 3,00 9,56 9,57ST
14:46:56.015 9,57 295,00 9,56 9,57ST
14:46:31.633 9,57 160,00 9,56 9,57ST
14:46:31.633 9,57 545,00 9,56 9,57ST
14:46:31.633 9,57 468,00 9,56 9,57ST
14:45:04.253 9,57 5,00 9,55 9,57ST
14:44:12.608 9,56 160,00 9,55 9,56ST
14:44:12.608 9,56 5,00 9,55 9,56ST
14:42:56.878 9,56 100,00 9,55 9,56ST
14:42:38.916 9,56 3,00 9,55 9,56ST
14:41:23.787 9,56 999,00 9,55 9,56ST
14:41:23.787 9,56 1,00 9,55 9,56ST
14:41:23.588 9,56 166,00 9,55 9,56ST
14:41:23.588 9,56 334,00 9,55 9,56ST
14:41:13.385 9,56 20,00 9,55 9,56ST
14:40:46.936 9,56 120,00 9,55 9,56ST
14:40:43.541 9,55 1,00 9,55 9,55ST
14:40:43.526 9,55 3,00 9,55 9,55ST
14:40:43.478 9,55 304,00 9,55 9,55ST
14:40:38.048 9,55 230,00 9,55 9,55BT
14:40:34.593 9,55 191,00 9,55 9,56BT
14:40:32.284 9,55 135,00 9,55 9,56BT
14:40:32.226 9,55 95,00 9,55 9,56BT
14:40:31.093 9,56 75,00 9,56 9,56BT
14:40:31.059 9,56 474,00 9,56 9,56BT
14:40:31.059 9,56 200,00 9,56 9,56BT
14:40:30.847 9,56 1.013,00 9,56 9,57BT
14:40:30.847 9,56 241,00 9,56 9,57BT
14:40:30.788 9,56 545,00 9,56 9,57BT
14:40:28.778 9,57 409,00 9,57 9,57BT
14:40:15.944 9,57 693,00 9,57 9,57BT
14:40:15.937 9,57 629,00 9,57 9,57ST
14:40:15.937 9,57 289,00 9,57 9,57ST
14:40:15.785 9,57 2.000,00 9,57 9,57ST
14:40:02.278 9,57 500,00 9,57 9,57ST
14:39:44.672 9,57 95,00 9,57 9,57BT
14:39:44.626 9,57 483,00 9,57 9,57ST
14:39:43.849 9,57 356,00 9,57 9,57BT
14:39:43.796 9,57 906,00 9,57 9,57BT
14:39:43.605 9,57 238,00 9,57 9,57BT
14:39:43.605 9,57 549,00 9,57 9,57BT
14:39:43.605 9,57 187,00 9,57 9,57BT
14:39:43.415 9,57 902,00 9,57 9,57ST
14:39:23.557 9,57 113,00 9,57 9,57ST
14:39:19.874 9,57 350,00 9,57 9,57ST
14:38:52.272 9,57 617,00 9,57 9,57ST
14:38:52.272 9,57 383,00 9,57 9,57ST
14:38:42.998 9,57 1.000,00 9,57 9,57ST
14:38:35.683 9,57 1.117,00 9,57 9,57ST
14:38:35.191 9,57 979,00 9,57 9,57BT
14:38:35.065 9,57 313,00 9,56 9,57ST
14:38:35.065 9,57 374,00 9,56 9,57ST
14:38:35.063 9,57 670,00 9,56 9,57ST
14:38:17.303 9,56 459,00 9,56 9,56ST
14:38:17.303 9,56 542,00 9,56 9,56ST
14:38:17.303 9,56 1,00 9,56 9,56ST
14:38:10.615 9,56 32,00 9,56 9,56ST
14:38:10.615 9,56 141,00 9,56 9,56ST
14:37:55.034 9,56 19,00 9,56 9,56ST
14:37:55.034 9,56 276,00 9,56 9,56ST
14:37:53.662 9,56 815,00 9,56 9,56ST
14:37:11.586 9,56 374,00 9,56 9,56ST
14:36:58.555 9,56 175,00 9,56 9,56ST
14:36:58.555 9,56 278,00 9,56 9,56ST
14:36:58.146 9,56 586,00 9,56 9,56ST
14:36:41.276 9,56 200,00 9,55 9,56ST
14:36:11.582 9,56 116,00 9,55 9,56ST
14:35:39.128 9,56 110,00 9,55 9,56ST
14:35:39.128 9,56 542,00 9,55 9,56ST
14:35:23.146 9,56 588,00 9,55 9,56ST
14:34:58.578 9,55 321,00 9,55 9,55BT
14:34:58.578 9,55 138,00 9,55 9,55BT
14:34:58.408 9,55 1.091,00 9,55 9,55ST
14:34:58.408 9,55 1,00 9,55 9,55ST
14:34:58.349 9,55 309,00 9,55 9,55ST
14:34:58.185 9,55 160,00 9,55 9,55ST
14:34:58.185 9,55 160,00 9,55 9,55ST
14:34:58.185 9,55 42,00 9,55 9,55ST
14:33:51.414 9,55 100,00 9,54 9,55ST
14:31:14.787 9,55 50,00 9,54 9,55ST
14:31:14.787 9,55 450,00 9,54 9,55ST
14:29:40.426 9,55 50,00 9,54 9,55ST
14:27:47.829 9,55 2.000,00 9,53 9,55ST
14:25:48.783 9,55 795,00 9,55 9,55BT
14:25:48.769 9,55 977,00 9,55 9,55BT
14:25:48.768 9,55 977,00 9,55 9,55BT
14:25:48.701 9,55 912,00 9,55 9,55BT
14:25:48.630 9,55 549,00 9,53 9,54ST
14:25:48.630 9,55 4.047,00 9,53 9,54ST
14:25:48.630 9,55 514,00 9,53 9,54ST
14:25:48.630 9,54 289,00 9,53 9,54ST
14:25:48.630 9,54 500,00 9,53 9,54ST
14:25:48.630 9,54 266,00 9,53 9,54ST
14:25:48.630 9,54 1.000,00 9,53 9,54ST
14:25:48.630 9,54 764,00 9,53 9,54ST
14:25:02.422 9,54 436,00 9,53 9,54ST
14:25:02.422 9,54 50,00 9,53 9,54ST
14:25:02.422 9,54 94,00 9,53 9,54ST
14:25:00.959 9,54 100,00 9,53 9,54ST
14:24:24.089 9,53 183,00 9,53 9,54BT
14:21:42.998 9,53 2.184,00 9,53 9,54BT
14:20:49.046 9,54 806,00 9,53 9,54ST
14:20:49.046 9,54 694,00 9,53 9,54ST
14:20:29.634 9,54 295,00 9,53 9,54ST
14:20:29.634 9,54 311,00 9,53 9,54ST
14:20:29.634 9,54 146,00 9,53 9,54ST
14:20:29.493 9,53 230,00 9,53 9,54BT
14:20:28.988 9,53 2.307,00 9,53 9,54BT
14:20:28.930 9,53 100,00 9,53 9,54BT
14:20:28.811 9,54 178,00 9,54 9,54BT
14:20:28.811 9,54 158,00 9,54 9,54BT
14:20:28.811 9,54 232,00 9,54 9,54BT
14:20:28.811 9,54 550,00 9,54 9,54BT
14:20:28.811 9,54 540,00 9,54 9,54BT
14:20:28.811 9,54 6,00 9,54 9,54BT
14:20:28.811 9,54 649,00 9,54 9,54BT
14:20:28.811 9,54 280,00 9,54 9,54BT
14:19:43.765 9,54 481,00 9,54 9,54ST
14:19:43.640 9,54 254,00 9,54 9,54ST
14:19:43.640 9,54 546,00 9,54 9,54ST
14:19:43.582 9,54 245,00 9,54 9,54ST
14:19:43.422 9,54 160,00 9,53 9,54ST
14:19:43.422 9,54 60,00 9,53 9,54ST
14:19:22.422 9,54 190,00 9,53 9,54ST
14:19:22.422 9,54 294,00 9,53 9,54ST
14:19:22.192 9,54 214,00 9,53 9,54ST
14:18:31.022 9,54 472,00 9,53 9,54ST
14:18:31.022 9,54 14,00 9,53 9,54ST
14:18:30.855 9,54 100,00 9,53 9,54ST
14:17:56.072 9,54 1.118,00 9,53 9,54ST
14:17:55.732 9,53 955,00 9,53 9,54BT
14:17:55.543 9,54 1.835,00 9,53 9,54ST
14:17:55.422 9,54 744,00 9,53 9,54ST
14:17:55.347 9,53 1.110,00 9,53 9,54BT
14:17:55.167 9,54 1.550,00 9,53 9,54ST
14:17:30.043 9,54 1.316,00 9,53 9,54ST
14:17:29.900 9,53 1.051,00 9,53 9,54BT
14:17:29.743 9,54 159,00 9,53 9,53ST
14:17:29.743 9,53 1.269,00 9,53 9,53ST
14:17:29.630 9,54 2.226,00 9,53 9,54ST
14:17:29.505 9,54 637,00 9,53 9,54ST
14:17:29.483 9,53 585,00 9,53 9,54BT
14:17:29.483 9,53 44,00 9,53 9,54BT
14:17:29.483 9,53 500,00 9,53 9,54BT
14:17:29.424 9,53 136,00 9,53 9,54BT
14:17:29.366 9,53 1,00 9,53 9,54BT
14:17:29.364 9,54 918,00 9,53 9,54ST
14:17:29.282 9,53 3,00 9,53 9,54BT
14:17:29.247 9,53 217,00 9,53 9,54BT
14:17:29.247 9,53 100,00 9,53 9,54BT
14:17:29.207 9,54 9.383,00 9,54 9,54BT
14:17:07.154 9,54 160,00 9,53 9,54ST
14:17:07.154 9,54 160,00 9,53 9,54ST
14:17:07.154 9,54 250,00 9,53 9,54ST
14:17:07.154 9,54 47,00 9,53 9,54ST
14:12:07.771 9,54 113,00 9,53 9,54ST
14:12:07.771 9,54 287,00 9,53 9,54ST
14:11:46.605 9,53 18,00 9,53 9,53ST
14:11:46.574 9,53 73,00 9,53 9,53ST
14:11:46.542 9,53 22,00 9,53 9,53ST
14:11:46.478 9,53 9,00 9,53 9,53ST
14:11:46.216 9,53 193,00 9,53 9,53ST
14:11:46.216 9,53 912,00 9,53 9,53ST
14:11:45.715 9,53 99,00 9,53 9,53ST
14:11:45.578 9,53 903,00 9,53 9,53ST
14:11:45.578 9,53 1,00 9,53 9,53ST
14:11:45.318 9,53 11,00 9,53 9,53ST
14:11:45.274 9,53 1.170,00 9,53 9,53ST
14:10:49.973 9,53 48,00 9,53 9,53ST
14:10:29.482 9,53 875,00 9,53 9,53ST
14:10:23.758 9,53 2,00 9,52 9,53ST
14:10:23.717 9,53 105,00 9,52 9,53ST
14:10:23.062 9,53 227,00 9,52 9,52ST
14:10:23.062 9,52 546,00 9,52 9,52ST
14:10:23.062 9,52 4,00 9,52 9,52ST
14:10:23.062 9,52 141,00 9,52 9,52ST
14:10:22.732 9,52 745,00 9,52 9,52ST
14:10:22.697 9,52 7,00 9,52 9,52ST
14:10:22.681 9,52 311,00 9,52 9,52ST
14:10:22.681 9,52 283,00 9,52 9,52ST
14:10:22.651 9,52 7,00 9,51 9,52ST
14:10:22.620 9,52 153,00 9,51 9,52ST
14:10:22.620 9,52 513,00 9,51 9,52ST
14:10:22.511 9,52 410,00 9,51 9,52ST
14:09:37.086 9,52 44,00 9,51 9,52ST
14:09:37.086 9,52 50,00 9,51 9,52ST
14:09:37.086 9,52 547,00 9,51 9,52ST
14:09:37.086 9,52 359,00 9,51 9,52ST
14:08:23.865 9,52 5,00 9,50 9,52ST
14:08:11.495 9,50 500,00 9,51 9,52BT
14:08:11.495 9,51 245,00 9,51 9,52BT
14:08:11.495 9,51 540,00 9,51 9,52BT
14:08:11.495 9,51 9,00 9,51 9,52BT
14:08:11.495 9,51 25,00 9,51 9,52BT
14:08:11.495 9,51 244,00 9,51 9,52BT
14:08:11.174 9,52 554,00 9,51 9,52ST
14:08:10.912 9,51 379,00 9,51 9,52BT
14:08:10.749 9,51 2.121,00 9,51 9,51ST
14:08:02.246 9,51 300,00 9,51 9,51BT
14:07:45.900 9,51 15,00 9,51 9,51BT
14:07:45.900 9,51 180,00 9,51 9,51BT
14:07:45.760 9,51 820,00 9,51 9,51BT
14:07:45.760 9,51 1.000,00 9,51 9,51BT
14:07:45.760 9,51 71,00 9,51 9,51BT
14:07:41.272 9,51 929,00 9,51 9,51BT
14:07:41.272 9,51 53,00 9,51 9,51BT
14:07:41.173 9,51 586,00 9,51 9,51ST
14:07:41.125 9,51 36,00 9,51 9,52BT
14:07:40.233 9,52 249,00 9,52 9,52BT
14:07:40.233 9,52 547,00 9,52 9,52BT
14:07:40.233 9,52 550,00 9,52 9,52BT
14:07:40.233 9,52 1,00 9,52 9,52BT
14:07:40.233 9,52 932,00 9,52 9,52BT
14:07:13.562 9,52 50,00 9,52 9,52ST
14:07:07.723 9,52 1.820,00 9,52 9,52ST
14:07:07.723 9,52 227,00 9,52 9,52ST
14:07:07.723 9,52 63,00 9,52 9,52ST
14:06:59.658 9,52 3,00 9,52 9,52BT
14:05:55.105 9,52 50,00 9,51 9,52ST
14:05:44.710 9,52 5,00 9,51 9,52ST
14:05:44.680 9,52 313,00 9,51 9,52ST
14:05:44.680 9,52 163,00 9,51 9,52ST
14:05:44.648 9,52 102,00 9,51 9,52ST
14:05:44.517 9,52 438,00 9,51 9,52ST
14:05:44.517 9,52 6,00 9,51 9,52ST
14:05:44.517 9,52 556,00 9,51 9,52ST
14:04:11.724 9,52 542,00 9,51 9,52ST
14:04:11.724 9,52 60,00 9,51 9,52ST
14:03:01.692 9,52 10,00 9,51 9,52ST
14:02:33.723 9,52 524,00 9,51 9,52ST
14:02:33.415 9,52 197,00 9,51 9,52ST
14:02:33.415 9,52 303,00 9,51 9,52ST
14:02:18.606 9,52 300,00 9,51 9,52ST
14:01:55.774 9,52 635,00 9,51 9,52ST
14:01:55.574 9,52 1.051,00 9,51 9,52ST
14:01:55.574 9,52 190,00 9,51 9,52ST
14:01:47.547 9,52 100,00 9,51 9,52ST
14:01:11.081 9,52 1,00 9,51 9,52ST
14:01:11.068 9,52 5,00 9,51 9,52ST
14:01:11.033 9,52 512,00 9,51 9,52ST
14:01:09.557 9,52 386,00 9,52 9,52BT
14:01:09.387 9,52 888,00 9,51 9,52ST
14:01:09.352 9,51 519,00 9,51 9,51ST
14:01:09.344 9,51 411,00 9,51 9,54BT
14:01:09.341 9,51 347,00 9,51 9,51ST
14:01:09.317 9,51 547,00 9,51 9,51ST
14:01:09.307 9,51 545,00 9,51 9,51ST
14:01:09.221 9,51 50,00 9,53 9,54BT
14:01:09.221 9,51 1.000,00 9,53 9,54BT
14:01:09.221 9,51 548,00 9,53 9,54BT
14:01:09.221 9,52 200,00 9,53 9,54BT
14:01:09.221 9,52 549,00 9,53 9,54BT
14:01:09.221 9,53 14,00 9,53 9,54BT
14:00:58.489 9,53 729,00 9,53 9,53ST
14:00:58.373 9,53 186,00 9,53 9,53ST
14:00:58.373 9,53 540,00 9,53 9,53ST
14:00:58.373 9,53 8,00 9,53 9,53ST
14:00:58.095 9,53 136,00 9,52 9,53ST
14:00:48.099 9,52 500,00 9,52 9,52ST
14:00:33.794 9,53 27,00 9,51 9,52ST
14:00:33.794 9,52 23,00 9,51 9,52ST
14:00:23.852 9,52 500,00 9,51 9,52ST
14:00:18.724 9,52 426,00 9,51 9,52ST
14:00:18.724 9,52 138,00 9,51 9,52ST
14:00:18.312 9,52 407,00 9,51 9,52ST
14:00:18.312 9,52 4,00 9,51 9,52ST
14:00:18.312 9,52 901,00 9,51 9,52ST
14:00:18.312 9,52 121,00 9,51 9,52ST
14:00:18.312 9,52 289,00 9,51 9,52ST
14:00:18.312 9,52 78,00 9,51 9,52ST
14:00:13.640 9,52 72,00 9,51 9,52ST
14:00:13.640 9,52 400,00 9,51 9,52ST
14:00:13.640 9,52 160,00 9,51 9,52ST
14:00:13.640 9,52 35,00 9,51 9,52ST
14:00:13.640 9,52 320,00 9,51 9,52ST
14:00:13.640 9,52 160,00 9,51 9,52ST
14:00:13.640 9,52 53,00 9,51 9,52ST
14:00:04.943 9,52 50,00 9,51 9,52ST
13:58:58.465 9,52 5,00 9,51 9,52ST
13:58:36.014 9,51 1.027,00 9,51 9,52BT
13:58:22.125 9,52 5,00 9,51 9,52ST
13:56:51.978 9,51 100,00 9,51 9,52BT
13:56:51.977 9,51 273,00 9,51 9,52BT
13:56:51.977 9,51 68,00 9,51 9,52BT
13:56:51.977 9,51 519,00 9,51 9,52BT
13:56:34.756 9,52 1.010,00 9,51 9,52ST
13:55:34.575 9,52 514,00 9,51 9,52ST
13:55:34.194 9,51 443,00 9,51 9,52BT
13:55:34.194 9,51 1.741,00 9,51 9,52BT
13:55:32.992 9,51 259,00 9,51 9,53BT
13:55:32.992 9,51 442,00 9,51 9,53BT
13:55:32.992 9,51 1.036,00 9,51 9,53BT
13:55:32.992 9,51 447,00 9,51 9,53BT
13:54:18.200 9,53 1,00 9,51 9,53ST
13:54:18.200 9,53 160,00 9,51 9,53ST
13:54:18.200 9,53 287,00 9,51 9,53ST
13:54:18.041 9,51 101,00 9,51 9,53BT
13:53:32.443 9,51 100,00 9,51 9,53BT
13:52:50.959 9,53 5,00 9,51 9,53ST
13:52:32.807 9,52 4,00 9,52 9,53BT
13:47:04.861 9,53 590,00 9,51 9,53ST
13:46:35.793 9,53 5,00 9,51 9,53ST
13:46:29.845 9,52 900,00 9,52 9,52ST
13:46:29.787 9,52 341,00 9,52 9,52ST
13:46:29.774 9,52 571,00 9,52 9,52ST
13:46:29.774 9,52 347,00 9,52 9,52ST
13:46:29.650 9,52 544,00 9,50 9,51ST
13:46:29.650 9,52 1,00 9,50 9,51ST
13:46:29.650 9,52 879,00 9,50 9,51ST
13:46:29.650 9,52 2.292,00 9,50 9,51ST
13:46:29.650 9,51 160,00 9,50 9,51ST
13:46:29.650 9,51 294,00 9,50 9,51ST
13:46:28.309 9,50 55,00 9,50 9,51BT
13:46:28.309 9,50 30,00 9,50 9,51BT
13:46:28.309 9,50 145,00 9,50 9,51BT
13:46:26.036 9,51 5,00 9,50 9,51ST
13:46:22.589 9,50 105,00 9,50 9,51BT
13:46:22.589 9,50 500,00 9,50 9,51BT
13:46:22.589 9,50 100,00 9,50 9,51BT
13:46:22.589 9,50 40,00 9,50 9,51BT
13:46:22.588 9,50 12.255,00 9,50 9,51BT
13:46:19.520 9,50 1.000,00 9,50 9,51BT
13:46:18.381 9,50 1.000,00 9,50 9,51BT
13:46:17.183 9,50 152,00 9,51 9,51BT
13:46:17.183 9,50 50,00 9,51 9,51BT
13:46:17.183 9,50 546,00 9,51 9,51BT
13:46:17.182 9,51 250,00 9,51 9,51BT
13:46:15.954 9,51 296,00 9,51 9,51BT
13:46:07.768 9,51 1.000,00 9,51 9,51BT
13:46:07.616 9,51 200,00 9,51 9,52BT
13:46:07.616 9,51 3,00 9,51 9,52BT
13:46:07.616 9,51 1,00 9,51 9,52BT
13:46:01.394 9,52 1,00 9,52 9,52BT
13:45:57.631 9,52 46,00 9,52 9,52BT
13:45:57.598 9,52 500,00 9,52 9,52BT
13:45:20.992 9,52 544,00 9,52 9,52ST
13:45:20.924 9,52 2.500,00 9,53 9,53BT
13:45:20.924 9,52 100,00 9,53 9,53BT
13:45:20.924 9,52 15,00 9,53 9,53BT
13:45:20.923 9,52 547,00 9,53 9,53BT
13:45:20.923 9,52 166,00 9,53 9,53BT
13:45:20.923 9,52 3,00 9,53 9,53BT
13:45:20.923 9,53 127,00 9,53 9,53BT
13:45:01.990 9,53 544,00 9,53 9,54BT
13:45:01.990 9,53 15,00 9,53 9,54BT
13:45:01.990 9,53 92,00 9,53 9,54BT
13:45:01.990 9,53 1.359,00 9,53 9,54BT
13:44:29.405 9,54 50,00 9,53 9,54ST
13:43:49.843 9,53 1.000,00 9,53 9,54BT
13:43:35.246 9,53 141,00 9,53 9,54BT
13:43:35.246 9,53 110,00 9,53 9,54BT
13:43:33.315 9,53 190,00 9,53 9,54BT
13:43:33.315 9,53 20,00 9,53 9,54BT
13:43:33.257 9,53 20,00 9,53 9,54BT
13:43:30.791 9,54 2,00 9,53 9,54ST
13:43:04.419 9,53 545,00 9,53 9,54BT
13:43:04.146 9,54 216,00 9,54 9,54BT
13:43:04.146 9,54 73,00 9,54 9,54BT
13:43:04.006 9,54 1,00 9,54 9,54BT
13:43:03.974 9,54 3,00 9,54 9,54BT
13:43:03.928 9,54 373,00 9,54 9,54BT
13:43:03.010 9,54 166,00 9,55 9,55BT
13:43:03.010 9,54 780,00 9,55 9,55BT
13:43:03.010 9,54 10,00 9,55 9,55BT
13:43:03.010 9,55 544,00 9,55 9,55BT
13:43:02.779 9,55 1,00 9,55 9,55BT
13:43:02.749 9,55 24,00 9,55 9,55BT
13:43:02.749 9,55 15,00 9,55 9,55BT
13:43:02.749 9,55 6,00 9,55 9,55BT
13:43:02.708 9,55 4.994,00 9,55 9,55BT
13:43:02.708 9,55 1,00 9,55 9,55BT
13:43:02.708 9,55 100,00 9,55 9,55BT
13:43:02.708 9,55 300,00 9,55 9,55BT
13:43:02.708 9,55 125,00 9,55 9,55BT
13:43:01.503 9,55 125,00 9,55 9,55BT
13:43:01.503 9,55 547,00 9,55 9,55BT
13:43:01.503 9,55 447,00 9,55 9,55BT
13:43:01.387 9,55 1.053,00 9,55 9,55BT
13:42:50.429 9,55 250,00 9,55 9,56BT
13:42:49.872 9,56 259,00 9,55 9,56ST
13:42:49.753 9,56 250,00 9,56 9,56BT
13:42:49.753 9,56 100,00 9,56 9,56BT
13:42:49.753 9,56 500,00 9,56 9,56BT
13:42:49.695 9,56 250,00 9,56 9,56BT
13:42:49.695 9,56 213,00 9,56 9,56BT
13:42:49.695 9,56 546,00 9,56 9,56BT
13:42:49.695 9,56 1.000,00 9,56 9,56BT
13:42:49.695 9,56 50,00 9,56 9,56BT
13:42:49.695 9,56 15,00 9,56 9,56BT
13:42:48.795 9,56 230,00 9,56 9,56BT
13:42:43.013 9,56 1.000,00 9,56 9,56ST
13:42:29.716 9,56 387,00 9,56 9,56ST
13:42:29.716 9,56 160,00 9,56 9,56ST
13:42:29.716 9,56 468,00 9,56 9,56ST
13:42:29.604 9,56 344,00 9,56 9,56BT
13:42:29.604 9,56 500,00 9,56 9,56BT
13:42:29.604 9,56 500,00 9,56 9,56BT
13:42:29.604 9,56 510,00 9,56 9,56BT
13:40:39.809 9,56 490,00 9,56 9,57BT
13:40:39.809 9,56 10,00 9,56 9,57BT
13:40:39.809 9,56 500,00 9,56 9,57BT
13:40:38.005 9,57 71,00 9,56 9,57ST
13:40:38.005 9,57 542,00 9,56 9,57ST
13:40:38.005 9,57 914,00 9,56 9,57ST
13:40:33.798 9,56 160,00 9,56 9,56ST
13:40:28.889 9,56 158,00 9,56 9,56BT
13:40:23.822 9,56 250,00 9,56 9,56BT
13:40:23.822 9,56 500,00 9,56 9,56BT
13:40:20.889 9,56 542,00 9,56 9,57BT
13:40:20.889 9,56 550,00 9,56 9,57BT
13:40:20.889 9,56 250,00 9,56 9,57BT
13:40:20.888 9,56 500,00 9,56 9,57BT
13:40:13.056 9,57 20,00 9,56 9,57ST
13:40:11.129 9,57 10,00 9,57 9,57BT
13:40:11.129 9,57 250,00 9,57 9,57BT
13:40:11.129 9,57 156,00 9,57 9,57BT
13:40:10.887 9,57 64,00 9,57 9,57ST
13:40:10.762 9,57 470,00 9,57 9,57ST
13:40:10.762 9,57 384,00 9,57 9,57ST
13:40:10.666 9,57 500,00 9,57 9,57BT
13:40:10.666 9,57 250,00 9,57 9,57BT
13:40:10.632 9,57 2,00 9,57 9,58BT
13:40:10.632 9,57 588,00 9,57 9,58BT
13:40:10.582 9,57 1.639,00 9,57 9,58BT
13:40:10.300 9,57 100,00 9,57 9,57ST
13:40:10.237 9,57 3.413,00 9,57 9,57BT
13:40:10.237 9,57 547,00 9,57 9,57BT
13:40:10.237 9,57 86,00 9,57 9,57BT
13:40:08.128 9,57 250,00 9,57 9,57BT
13:40:07.124 9,58 1,00 9,58 9,58BT
13:39:44.888 9,58 1,00 9,58 9,58BT
13:39:44.793 9,58 190,00 9,58 9,58BT
13:39:43.925 9,58 905,00 9,58 9,58BT
13:39:43.851 9,58 748,00 9,58 9,58BT
13:39:07.546 9,57 20,00 9,57 9,58BT
13:38:12.468 9,57 30,00 9,57 9,58BT
13:37:12.993 9,57 364,00 9,57 9,58BT
13:37:12.993 9,57 20,00 9,57 9,58BT
13:37:12.993 9,57 1.000,00 9,57 9,58BT
13:37:12.993 9,57 50,00 9,57 9,58BT
13:37:12.993 9,57 250,00 9,57 9,58BT
13:37:12.993 9,57 500,00 9,57 9,58BT
13:37:00.394 9,58 30,00 9,57 9,58ST
13:35:07.776 9,57 250,00 9,57 9,58BT
13:34:54.271 9,58 548,00 9,58 9,58BT
13:34:54.271 9,58 315,00 9,58 9,58BT
13:34:53.714 9,58 285,00 9,58 9,58BT
13:34:53.714 9,58 15,00 9,58 9,58BT
13:34:41.992 9,58 235,00 9,58 9,58BT
13:34:41.991 9,58 500,00 9,58 9,58BT
13:34:13.686 9,58 400,00 9,58 9,58ST
13:34:12.510 9,58 500,00 9,58 9,58BT
13:34:12.318 9,58 189,00 9,58 9,59BT
13:34:12.318 9,58 860,00 9,58 9,59BT
13:34:12.318 9,58 20,00 9,58 9,59BT
13:34:12.318 9,58 250,00 9,58 9,59BT
13:33:56.563 9,58 540,00 9,58 9,59BT
13:33:56.563 9,58 500,00 9,58 9,59BT
13:33:56.563 9,58 500,00 9,58 9,59BT
13:33:00.497 9,59 10,00 9,58 9,59ST
13:32:51.389 9,59 155,00 9,58 9,59ST
13:32:32.001 9,60 53,00 9,58 9,59ST
13:32:32.001 9,59 317,00 9,58 9,59ST
13:32:32.001 9,59 150,00 9,58 9,59ST
13:32:32.001 9,59 160,00 9,58 9,59ST
13:32:32.000 9,59 320,00 9,58 9,59ST
13:32:11.976 9,59 233,00 9,59 9,59BT
13:30:31.977 9,59 270,00 9,59 9,59BT
13:30:31.977 9,59 547,00 9,59 9,59BT
13:30:31.977 9,59 98,00 9,59 9,59BT
13:29:45.900 9,59 1,00 9,59 9,59BT
13:29:45.865 9,59 38,00 9,59 9,59BT
13:29:40.004 9,59 1,00 9,59 9,60BT
13:29:39.983 9,59 165,00 9,59 9,60BT
13:29:38.106 9,59 236,00 9,59 9,60BT
13:29:38.069 9,59 143,00 9,59 9,60BT
13:29:38.069 9,59 257,00 9,59 9,60BT
13:29:30.299 9,59 292,00 9,59 9,60BT
13:29:30.298 9,59 110,00 9,59 9,60BT
13:29:16.483 9,60 228,00 9,60 9,60BT
13:29:15.840 9,60 254,00 9,60 9,60BT
13:29:15.646 9,60 278,00 9,60 9,60BT
13:29:14.906 9,60 300,00 9,60 9,60BT
13:29:14.906 9,60 817,00 9,60 9,60BT
13:29:14.906 9,60 700,00 9,60 9,60BT
13:29:14.906 9,60 540,00 9,60 9,60BT
13:29:14.906 9,60 540,00 9,60 9,60BT
13:29:14.906 9,60 444,00 9,60 9,60BT
13:29:14.566 9,60 940,00 9,60 9,60BT
13:29:14.378 9,60 7,00 9,60 9,61BT
13:29:14.356 9,60 493,00 9,60 9,61BT
13:29:14.356 9,60 113,00 9,60 9,61BT
13:29:14.312 9,60 682,00 9,60 9,61BT
13:29:14.153 9,61 340,00 9,61 9,61BT
13:29:13.963 9,61 160,00 9,61 9,61BT
13:29:13.963 9,61 543,00 9,61 9,61BT
13:29:13.963 9,61 6,00 9,61 9,61BT
13:29:13.963 9,61 482,00 9,61 9,61BT
13:29:09.006 9,61 58,00 9,61 9,61BT
13:29:00.668 9,61 1,00 9,61 9,61BT
13:28:59.630 9,61 1,00 9,61 9,61BT
13:28:59.355 9,61 126,00 9,61 9,61BT
13:28:51.815 9,61 372,00 9,61 9,61BT
13:28:51.815 9,61 778,00 9,61 9,61BT
13:28:51.661 9,61 942,00 9,61 9,61ST
13:28:08.029 9,61 540,00 9,61 9,62BT
13:28:08.029 9,61 6,00 9,61 9,62BT
13:28:08.029 9,61 243,00 9,61 9,62BT
13:28:07.826 9,61 198,00 9,61 9,62BT
13:27:28.750 9,61 109,00 9,61 9,62BT
13:23:18.760 9,62 700,00 9,61 9,62ST
13:23:06.555 9,62 100,00 9,61 9,62ST
13:22:59.856 9,62 528,00 9,61 9,62ST
13:22:59.711 9,62 563,00 9,61 9,62ST
13:22:59.711 9,62 376,00 9,61 9,62ST
13:22:59.711 9,62 497,00 9,61 9,62ST
13:22:56.688 9,62 503,00 9,61 9,62ST
13:22:56.688 9,62 735,00 9,61 9,62ST
13:22:56.566 9,62 119,00 9,62 9,62BT
13:22:56.558 9,62 881,00 9,60 9,62ST
13:22:45.486 9,61 1.000,00 9,60 9,61ST
13:22:45.313 9,61 1.000,00 9,60 9,61ST
13:22:38.260 9,61 4,00 9,60 9,61ST
13:22:38.260 9,61 538,00 9,60 9,61ST
13:22:38.080 9,61 500,00 9,60 9,61ST
13:22:37.912 9,61 500,00 9,60 9,61ST
13:22:37.656 9,61 332,00 9,60 9,61ST
13:22:37.656 9,61 866,00 9,60 9,61ST
13:22:37.162 9,60 121,00 9,60 9,61BT
13:22:37.162 9,60 883,00 9,60 9,61BT
13:22:37.057 9,60 3.000,00 9,60 9,60ST
13:22:37.057 9,60 64,00 9,60 9,60ST
13:22:37.057 9,60 899,00 9,60 9,60ST
13:22:37.057 9,60 88,00 9,60 9,60ST
13:22:37.057 9,60 13.738,00 9,60 9,60ST
13:22:04.601 9,60 468,00 9,60 9,60ST
13:22:04.442 9,60 402,00 9,60 9,60BT
13:22:02.911 9,60 535,00 9,60 9,60ST
13:22:02.734 9,60 41,00 9,60 9,60ST
13:22:02.734 9,60 402,00 9,60 9,60ST
13:22:02.625 9,60 1,00 9,60 9,60BT
13:22:02.625 9,60 176,00 9,60 9,60BT
13:22:02.599 9,60 1.041,00 9,60 9,60ST
13:22:02.595 9,60 1.103,00 9,60 9,60ST
13:22:02.590 9,60 366,00 9,60 9,60BT
13:22:02.590 9,60 541,00 9,60 9,60BT
13:22:02.537 9,60 963,00 9,60 9,60ST
13:22:02.477 9,60 487,00 9,60 9,60BT
13:22:02.477 9,60 110,00 9,60 9,60BT
13:22:02.477 9,60 1.132,00 9,60 9,60BT
13:22:01.752 9,60 61,00 9,60 9,60ST
13:22:01.752 9,60 439,00 9,60 9,60ST
13:21:57.489 9,60 485,00 9,60 9,60ST
13:21:56.541 9,61 552,00 9,60 9,61ST
13:21:56.400 9,60 527,00 9,60 9,60ST
13:21:38.713 9,61 64,00 9,60 9,61ST
13:21:38.713 9,61 160,00 9,60 9,61ST
13:21:38.713 9,61 296,00 9,60 9,61ST
13:21:38.713 9,61 58,00 9,60 9,61ST
13:21:28.656 9,61 244,00 9,60 9,61ST
13:21:28.656 9,61 50,00 9,60 9,61ST
13:21:10.758 9,60 276,00 9,60 9,60ST
13:21:10.554 9,60 41,00 9,60 9,60ST
13:21:10.554 9,60 459,00 9,60 9,60ST
13:21:04.898 9,60 17,00 9,60 9,60ST
13:20:55.825 9,60 281,00 9,60 9,60ST
13:20:55.824 9,60 19,00 9,60 9,60ST
13:20:47.494 9,60 600,00 9,60 9,60ST
13:20:37.878 9,60 56,00 9,60 9,60ST
13:20:25.712 9,60 199,00 9,59 9,60ST
13:20:25.712 9,60 545,00 9,59 9,60ST
13:20:25.495 9,60 191,00 9,59 9,60ST
13:20:25.495 9,60 809,00 9,59 9,60ST
13:20:19.514 9,60 191,00 9,59 9,60ST
13:20:19.514 9,60 150,00 9,59 9,60ST
13:20:19.514 9,60 441,00 9,59 9,60ST
13:20:19.514 9,60 7,00 9,59 9,60ST
13:20:19.514 9,60 393,00 9,59 9,60ST
13:20:07.759 9,59 160,00 9,58 9,59ST
13:20:07.679 9,59 215,00 9,58 9,59ST
13:20:07.651 9,59 289,00 9,58 9,59ST
13:20:07.651 9,59 538,00 9,58 9,59ST
13:18:02.756 9,59 114,00 9,58 9,59ST
13:18:02.756 9,59 160,00 9,58 9,59ST
13:18:02.755 9,59 24,00 9,58 9,59ST
13:18:02.755 9,59 274,00 9,58 9,59ST
13:17:14.310 9,59 250,00 9,58 9,59ST
13:15:41.917 9,59 1,00 9,58 9,59ST
13:15:41.869 9,59 1,00 9,58 9,59ST
13:15:41.807 9,59 168,00 9,58 9,59ST
13:15:41.794 9,58 57,00 9,58 9,59BT
13:15:41.794 9,58 462,00 9,58 9,59BT
13:15:41.794 9,58 1.845,00 9,58 9,59BT
13:15:41.761 9,59 176,00 9,58 9,59ST
13:15:41.761 9,59 906,00 9,58 9,59ST
13:15:41.690 9,58 9,00 9,58 9,58ST
13:15:41.659 9,58 957,00 9,58 9,58ST
13:15:27.937 9,58 651,00 9,58 9,58ST
13:15:27.937 9,58 110,00 9,58 9,58ST
13:14:01.892 9,58 50,00 9,58 9,58ST
13:14:01.892 9,58 160,00 9,58 9,58ST
13:14:01.891 9,58 40,00 9,58 9,58ST
13:13:53.770 9,58 250,00 9,58 9,58ST
13:12:41.732 9,58 952,00 9,58 9,58ST
13:12:41.732 9,58 381,00 9,58 9,58ST
13:12:41.608 9,58 510,00 9,58 9,58ST
13:12:41.608 9,58 541,00 9,58 9,58ST
13:12:41.608 9,58 907,00 9,58 9,58ST
13:12:41.608 9,58 2.042,00 9,58 9,58ST
13:12:29.178 9,58 250,00 9,58 9,58BT
13:12:19.114 9,58 1,00 9,58 9,58BT
13:12:07.757 9,58 4,00 9,58 9,58BT
13:12:07.724 9,58 474,00 9,58 9,58BT
13:12:07.677 9,58 566,00 9,58 9,58BT
13:12:06.337 9,58 455,00 9,58 9,58BT
13:12:06.337 9,58 1.000,00 9,58 9,58BT
13:12:06.337 9,58 340,00 9,58 9,58BT
13:12:06.096 9,58 183,00 9,58 9,58BT
13:09:14.706 9,58 160,00 9,58 9,58ST
13:09:14.706 9,58 317,00 9,58 9,58ST
13:08:08.331 9,58 292,00 9,58 9,58ST
13:08:08.331 9,58 548,00 9,58 9,58ST
13:08:08.330 9,58 160,00 9,58 9,58ST
13:06:12.121 9,58 183,00 9,58 9,58BT
13:05:37.243 9,58 150,00 9,58 9,58ST
13:05:00.037 9,58 210,00 9,58 9,58BT
13:04:52.368 9,58 50,00 9,58 9,58ST
13:04:35.029 9,58 100,00 9,58 9,58ST
13:03:56.357 9,58 1.039,00 9,58 9,58ST
13:03:56.357 9,58 160,00 9,58 9,58ST
13:03:56.357 9,58 542,00 9,58 9,58ST
13:02:31.263 9,58 1.252,00 9,58 9,58ST
13:02:31.263 9,58 397,00 9,58 9,58ST
13:02:11.773 9,58 500,00 9,58 9,58ST
13:01:27.985 9,58 300,00 9,58 9,58BT
13:01:17.702 9,58 160,00 9,57 9,58ST
13:01:17.702 9,58 165,00 9,57 9,58ST
13:01:14.833 9,58 5,00 9,57 9,58ST
13:01:14.803 9,58 5,00 9,57 9,58ST
13:01:08.926 9,58 4,00 9,57 9,58ST
13:01:04.460 9,58 1,00 9,57 9,58ST
13:01:02.386 9,58 110,00 9,57 9,58ST
12:58:51.786 9,57 344,00 9,57 9,58BT
12:58:51.786 9,57 544,00 9,57 9,58BT
12:58:51.786 9,57 500,00 9,57 9,58BT
12:58:51.786 9,57 426,00 9,57 9,58BT
12:58:51.783 9,57 1.359,00 9,57 9,57ST
12:58:51.783 9,57 160,00 9,57 9,57ST
12:58:51.650 9,57 1,00 9,57 9,57ST
12:58:51.616 9,57 1.876,00 9,57 9,57ST
12:58:51.616 9,57 124,00 9,57 9,57ST
12:56:11.993 9,57 324,00 9,57 9,57ST
12:56:10.167 9,57 443,00 9,57 9,57ST
12:56:09.757 9,57 39,00 9,57 9,57ST
12:56:09.757 9,57 1.961,00 9,57 9,57ST
12:55:12.650 9,57 199,00 9,57 9,57ST
12:55:11.816 9,57 342,00 9,57 9,57ST
12:55:11.675 9,57 602,00 9,57 9,57ST
12:55:11.426 9,58 591,00 9,57 9,58ST
12:55:11.426 9,58 82,00 9,57 9,58ST
12:55:11.426 9,58 160,00 9,57 9,58ST
12:55:11.426 9,58 546,00 9,57 9,58ST
12:55:11.426 9,58 3,00 9,57 9,58ST
12:55:11.426 9,58 910,00 9,57 9,58ST
12:51:39.904 9,58 489,00 9,57 9,58ST
12:51:39.744 9,57 344,00 9,57 9,58BT
12:51:39.744 9,57 549,00 9,57 9,58BT
12:51:39.685 9,57 40,00 9,57 9,58BT
12:51:39.507 9,57 2,00 9,57 9,58BT
12:51:39.448 9,57 1,00 9,57 9,58BT
12:51:39.448 9,57 714,00 9,57 9,58BT
12:51:39.448 9,57 119,00 9,57 9,58BT
12:51:39.266 9,58 547,00 9,57 9,58ST
12:51:39.266 9,58 904,00 9,57 9,58ST
12:51:39.266 9,58 733,00 9,57 9,58ST
12:51:39.083 9,57 907,00 9,57 9,58BT
12:51:29.017 9,58 643,00 9,57 9,58ST
12:51:28.782 9,57 232,00 9,57 9,58BT
12:51:28.782 9,57 500,00 9,57 9,58BT
12:51:28.782 9,57 98,00 9,57 9,58BT
12:51:28.417 9,58 619,00 9,57 9,58ST
12:51:28.417 9,58 733,00 9,57 9,58ST
12:51:28.399 9,57 402,00 9,57 9,58BT
12:51:28.399 9,57 500,00 9,57 9,58BT
12:51:28.399 9,57 5,00 9,57 9,58BT
12:51:28.399 9,57 68,00 9,57 9,58BT
12:51:28.399 9,57 432,00 9,57 9,58BT
12:51:28.399 9,57 522,00 9,57 9,58BT
12:51:28.399 9,57 23,00 9,57 9,58BT
12:51:28.098 9,57 143,00 9,57 9,58BT
12:51:28.098 9,57 250,00 9,57 9,58BT
12:51:28.098 9,57 250,00 9,57 9,58BT
12:51:28.098 9,57 500,00 9,57 9,58BT
12:51:28.098 9,57 500,00 9,57 9,58BT
12:51:28.098 9,57 541,00 9,57 9,58BT
12:51:27.245 9,57 250,00 9,57 9,58BT
12:51:27.245 9,57 250,00 9,57 9,58BT
12:51:27.022 9,58 250,00 9,58 9,58BT
12:51:27.022 9,58 250,00 9,58 9,58BT
12:51:27.019 9,58 999,00 9,58 9,58ST
12:51:26.891 9,58 250,00 9,58 9,58BT
12:51:26.891 9,58 250,00 9,58 9,58BT
12:51:26.758 9,58 800,00 9,58 9,59BT
12:51:26.758 9,58 253,00 9,58 9,59BT
12:51:26.758 9,58 500,00 9,58 9,59BT
12:51:26.758 9,58 250,00 9,58 9,59BT
12:51:26.758 9,58 72,00 9,58 9,59BT
12:51:26.758 9,58 468,00 9,58 9,59BT
12:51:26.758 9,58 543,00 9,58 9,59BT
12:51:26.758 9,58 208,00 9,58 9,59BT
12:51:06.507 9,58 230,00 9,58 9,59BT
12:51:05.988 9,58 831,00 9,58 9,58ST
12:51:05.982 9,58 16,00 9,58 9,58BT
12:51:05.982 9,58 211,00 9,58 9,58BT
12:51:05.982 9,58 12,00 9,58 9,58BT
12:51:05.982 9,58 200,00 9,58 9,58BT
12:51:05.982 9,58 20,00 9,58 9,58BT
12:51:05.797 9,58 669,00 9,58 9,59BT
12:51:03.785 9,58 196,00 9,58 9,59BT
12:50:57.241 9,59 93,00 9,58 9,59ST
12:50:57.241 9,59 160,00 9,58 9,59ST
12:50:57.241 9,59 160,00 9,58 9,59ST
12:50:57.241 9,59 87,00 9,58 9,59ST
12:49:16.920 9,59 150,00 9,58 9,59ST
12:48:25.858 9,59 10,00 9,58 9,59ST
12:47:46.901 9,59 700,00 9,58 9,59ST
12:47:36.097 9,59 174,00 9,58 9,59ST
12:47:36.097 9,59 76,00 9,58 9,59ST
12:47:31.186 9,58 96,00 9,58 9,59BT
12:47:26.906 9,59 924,00 9,58 9,59ST
12:47:26.906 9,59 791,00 9,58 9,59ST
12:47:26.906 9,59 285,00 9,58 9,59ST
12:47:22.607 9,59 261,00 9,58 9,59ST
12:46:50.477 9,58 230,00 9,58 9,58ST
12:46:50.477 9,58 174,00 9,58 9,58ST
12:46:31.959 9,58 20,00 9,58 9,58ST
12:46:19.419 9,58 95,00 9,58 9,58ST
12:46:19.419 9,58 764,00 9,58 9,58ST
12:46:19.419 9,58 884,00 9,58 9,58ST
12:46:19.246 9,58 39,00 9,57 9,58ST
12:46:18.515 9,57 145,00 9,57 9,58BT
12:46:18.515 9,57 1.000,00 9,57 9,58BT
12:46:18.515 9,57 50,00 9,57 9,58BT
12:46:18.327 9,58 800,00 9,57 9,58ST
12:46:11.419 9,58 296,00 9,57 9,58ST
12:46:11.419 9,58 590,00 9,57 9,58ST
12:46:09.090 9,58 10,00 9,57 9,58ST
12:46:09.090 9,58 240,00 9,57 9,58ST
12:46:05.861 9,58 250,00 9,57 9,58ST
12:46:02.166 9,58 510,00 9,57 9,58ST
12:45:53.339 9,58 1,00 9,58 9,58BT
12:45:52.987 9,58 78,00 9,58 9,58BT
12:45:52.952 9,58 704,00 9,58 9,58BT
12:45:52.738 9,58 17,00 9,57 9,58ST
12:45:49.345 9,58 508,00 9,57 9,58ST
12:45:49.345 9,58 319,00 9,57 9,58ST
12:45:49.216 9,58 223,00 9,57 9,58ST
12:45:49.216 9,58 3,00 9,57 9,58ST
12:45:49.216 9,58 574,00 9,57 9,58ST
12:44:24.164 9,58 1,00 9,58 9,58BT
12:44:24.019 9,58 426,00 9,58 9,58ST
12:44:24.019 9,58 193,00 9,58 9,58ST
12:44:19.787 9,58 807,00 9,58 9,58BT
12:44:15.542 9,58 393,00 9,58 9,58ST
12:44:09.610 9,58 483,00 9,58 9,58ST
12:44:09.610 9,58 61,00 9,58 9,58ST
12:44:09.610 9,58 540,00 9,58 9,58ST
12:44:09.419 9,58 558,00 9,58 9,58ST
12:44:09.419 9,58 4,00 9,58 9,58ST
12:44:09.142 9,58 1,00 9,58 9,58BT
12:44:09.130 9,58 5,00 9,58 9,58BT
12:44:09.094 9,58 527,00 9,58 9,58BT
12:44:09.059 9,58 160,00 9,58 9,58ST
12:44:09.059 9,58 160,00 9,58 9,58ST
12:44:09.059 9,58 347,00 9,58 9,58ST
12:41:42.870 9,58 89,00 9,58 9,58BT
12:39:58.915 9,58 801,00 9,58 9,58BT
12:39:58.501 9,58 1,00 9,58 9,58BT
12:39:58.494 9,58 9,00 9,58 9,58BT
12:39:23.760 9,58 3,00 9,58 9,58BT
12:39:04.432 9,58 1,00 9,58 9,58BT
12:39:04.415 9,58 1,00 9,58 9,58BT
12:39:04.368 9,58 198,00 9,58 9,58BT
12:39:04.333 9,58 36,00 9,58 9,58ST
12:39:04.333 9,58 160,00 9,58 9,58ST
12:39:04.333 9,58 104,00 9,58 9,58ST
12:37:14.940 9,58 56,00 9,58 9,58ST
12:37:14.940 9,58 444,00 9,58 9,58ST
12:36:19.442 9,58 50,00 9,58 9,58ST
12:36:03.419 9,58 506,00 9,58 9,58ST
12:35:18.340 9,58 100,00 9,58 9,58ST
12:32:42.518 9,58 300,00 9,58 9,58ST
12:31:47.135 9,58 419,00 9,58 9,58ST
12:31:46.962 9,58 106,00 9,57 9,58ST
12:31:10.057 9,58 54,00 9,57 9,58ST
12:31:10.057 9,58 347,00 9,57 9,58ST
12:31:10.057 9,58 599,00 9,57 9,58ST
12:29:27.326 9,58 500,00 9,57 9,58ST
12:29:27.326 9,58 797,00 9,57 9,58ST
12:29:27.326 9,58 537,00 9,57 9,58ST
12:29:27.326 9,58 350,00 9,57 9,58ST
12:28:53.786 9,58 109,00 9,56 9,57ST
12:28:53.786 9,58 39,00 9,56 9,57ST
12:28:53.786 9,58 893,00 9,56 9,57ST
12:28:53.786 9,57 160,00 9,56 9,57ST
12:28:53.786 9,57 1,00 9,56 9,57ST
12:28:53.786 9,57 310,00 9,56 9,57ST
12:28:53.786 9,57 488,00 9,56 9,57ST
12:28:43.526 9,57 512,00 9,56 9,57ST
12:27:45.983 9,57 6,00 9,56 9,57ST
12:27:44.969 9,57 10,00 9,57 9,57BT
12:26:02.258 9,57 4,00 9,57 9,57ST
12:26:02.230 9,57 234,00 9,57 9,57BT
12:26:02.230 9,57 754,00 9,57 9,57BT
12:26:02.127 9,57 361,00 9,56 9,57ST
12:26:01.943 9,57 639,00 9,57 9,57BT
12:26:01.162 9,57 327,00 9,57 9,57ST
12:26:01.162 9,57 143,00 9,57 9,57ST
12:26:01.015 9,57 278,00 9,56 9,57ST
12:26:01.015 9,57 881,00 9,56 9,57ST
12:26:01.015 9,57 975,00 9,56 9,57ST
12:26:01.015 9,57 192,00 9,56 9,57ST
12:26:01.015 9,57 274,00 9,56 9,57ST
12:25:57.127 9,57 73,00 9,56 9,57ST
12:25:57.127 9,57 427,00 9,56 9,57ST
12:25:56.901 9,57 118,00 9,56 9,57ST
12:25:56.901 9,57 897,00 9,56 9,57ST
12:25:56.704 9,57 19,00 9,56 9,57ST
12:25:56.704 9,57 492,00 9,56 9,57ST
12:25:56.527 9,57 508,00 9,56 9,57ST
12:25:56.527 9,57 1,00 9,56 9,57ST
12:22:44.125 9,56 486,00 9,56 9,57BT
12:22:18.486 9,57 24,00 9,56 9,57ST
12:22:03.964 9,56 1.108,00 9,56 9,57BT
12:22:01.665 9,57 970,00 9,56 9,57ST
12:22:01.665 9,57 1.214,00 9,56 9,57ST
12:22:00.527 9,57 1.220,00 9,56 9,57ST
12:22:00.294 9,56 876,00 9,56 9,56ST
12:22:00.262 9,56 167,00 9,56 9,56ST
12:22:00.262 9,56 72,00 9,56 9,56ST
12:22:00.262 9,56 405,00 9,56 9,56ST
12:22:00.257 9,56 993,00 9,56 9,56ST
12:22:00.257 9,56 647,00 9,56 9,56BT
12:22:00.257 9,56 470,00 9,56 9,56BT
12:22:00.247 9,56 1.129,00 9,56 9,56BT
12:22:00.168 9,56 349,00 9,56 9,56ST
12:22:00.119 9,56 1.290,00 9,56 9,56ST
12:22:00.119 9,56 132,00 9,56 9,56ST
12:22:00.119 9,56 320,00 9,56 9,56ST
12:22:00.119 9,56 511,00 9,56 9,56ST
12:22:00.119 9,56 33,00 9,56 9,56ST
12:22:00.119 9,56 912,00 9,56 9,56ST
12:22:00.119 9,56 652,00 9,56 9,56ST
12:21:13.247 9,56 348,00 9,56 9,56ST
12:20:47.080 9,56 30,00 9,56 9,57BT
12:20:47.080 9,56 50,00 9,56 9,57BT
12:20:29.985 9,56 541,00 9,56 9,57BT
12:20:29.984 9,56 448,00 9,56 9,57BT
12:20:29.984 9,56 50,00 9,56 9,57BT
12:20:29.984 9,56 200,00 9,56 9,57BT
12:20:28.724 9,57 461,00 9,56 9,57ST
12:20:28.494 9,56 42,00 9,56 9,57BT
12:20:28.494 9,56 470,00 9,56 9,57BT
12:20:28.493 9,56 251,00 9,56 9,57BT
12:19:53.040 9,56 249,00 9,57 9,57BT
12:19:53.040 9,56 250,00 9,57 9,57BT
12:19:53.040 9,57 1,00 9,57 9,57BT
12:19:43.533 9,57 4,00 9,57 9,57BT
12:19:43.488 9,57 245,00 9,57 9,57BT
12:19:43.488 9,57 236,00 9,57 9,57BT
12:19:36.968 9,57 60,00 9,57 9,57ST
12:19:15.329 9,57 40,00 9,57 9,57ST
12:19:14.856 9,57 251,00 9,57 9,57ST
12:18:12.408 9,57 337,00 9,57 9,57ST
12:18:10.184 9,57 442,00 9,57 9,57BT
12:18:10.183 9,57 500,00 9,57 9,57BT
12:18:10.183 9,57 164,00 9,57 9,57BT
12:18:01.470 9,57 229,00 9,57 9,57BT
12:17:20.029 9,57 150,00 9,57 9,57BT
12:17:13.655 9,57 635,00 9,57 9,57ST
12:17:10.104 9,57 80,00 9,57 9,57ST
12:17:10.070 9,57 1.190,00 9,57 9,57ST
12:17:10.070 9,57 60,00 9,57 9,57ST
12:17:04.565 9,57 59,00 9,57 9,57ST
12:17:04.565 9,57 160,00 9,57 9,57ST
12:17:04.565 9,57 20,00 9,57 9,57ST
12:17:04.565 9,57 475,00 9,57 9,57ST
12:17:04.565 9,57 165,00 9,57 9,57ST
12:16:56.553 9,57 221,00 9,57 9,57ST
12:16:54.404 9,57 489,00 9,57 9,57ST
12:16:53.969 9,57 2,00 9,57 9,57ST
12:16:53.969 9,57 998,00 9,57 9,57ST
12:15:54.922 9,57 10,00 9,57 9,58BT
12:15:18.087 9,57 50,00 9,57 9,58BT
12:15:18.087 9,57 100,00 9,57 9,58BT
12:15:16.423 9,57 294,00 9,57 9,58BT
12:15:16.423 9,57 133,00 9,57 9,58BT
12:15:15.165 9,58 184,00 9,57 9,58ST
12:15:14.336 9,57 384,00 9,57 9,58BT
12:15:14.336 9,57 367,00 9,57 9,58BT
12:15:14.216 9,57 179,00 9,57 9,58BT
12:15:14.216 9,57 250,00 9,57 9,58BT
12:15:14.216 9,57 543,00 9,57 9,58BT
12:15:14.216 9,57 124,00 9,57 9,58BT
12:14:43.194 9,58 50,00 9,57 9,58ST
12:14:32.751 9,58 138,00 9,58 9,58BT
12:14:32.751 9,58 250,00 9,58 9,58BT
12:14:32.751 9,58 1,00 9,58 9,58BT
12:14:23.469 9,58 52,00 9,58 9,58ST
12:14:14.018 9,58 231,00 9,58 9,58ST
12:14:14.018 9,58 1,00 9,58 9,58ST
12:14:13.315 9,58 4,00 9,58 9,58BT
12:14:13.267 9,58 490,00 9,58 9,58BT
12:14:13.267 9,58 1,00 9,58 9,58BT
12:14:03.131 9,58 6,00 9,58 9,58BT
12:14:03.083 9,58 649,00 9,58 9,58BT
12:14:03.083 9,58 1,00 9,58 9,58BT
12:14:02.318 9,58 740,00 9,58 9,58ST
12:14:02.318 9,58 161,00 9,58 9,58ST
12:14:02.318 9,58 92,00 9,58 9,58ST
12:14:02.318 9,58 340,00 9,58 9,58ST
12:14:02.236 9,58 38,00 9,58 9,58BT
12:14:02.199 9,58 461,00 9,58 9,58BT
12:14:02.199 9,58 184,00 9,58 9,58BT
12:14:02.199 9,58 507,00 9,58 9,58BT
12:14:02.199 9,58 184,00 9,58 9,58BT
12:12:27.800 9,58 28,00 9,58 9,58BT
12:12:27.800 9,58 339,00 9,58 9,58BT
12:12:27.800 9,58 100,00 9,58 9,58BT
12:12:27.800 9,58 500,00 9,58 9,58BT
12:12:27.657 9,58 575,00 9,58 9,58ST
12:12:27.657 9,58 1,00 9,58 9,58ST
12:12:27.657 9,58 41,00 9,58 9,58ST
12:12:27.353 9,58 440,00 9,58 9,58ST
12:12:27.353 9,58 560,00 9,58 9,58ST
12:10:35.453 9,58 606,00 9,58 9,58ST
12:10:35.453 9,58 2,00 9,58 9,58ST
12:10:32.988 9,58 2,00 9,58 9,58BT
12:08:28.359 9,58 9,00 9,58 9,58ST
12:08:28.311 9,58 179,00 9,58 9,58ST
12:08:28.311 9,58 32,00 9,58 9,58ST
12:08:28.311 9,58 682,00 9,58 9,58ST
12:07:59.843 9,58 161,00 9,58 9,58BT
12:07:59.843 9,58 328,00 9,58 9,58BT
12:07:59.843 9,58 161,00 9,58 9,58BT
12:06:59.886 9,59 488,00 9,58 9,58ST
12:06:59.886 9,58 142,00 9,58 9,58ST
12:06:59.862 9,58 237,00 9,58 9,58BT
12:06:59.734 9,58 710,00 9,58 9,58BT
12:06:59.734 9,58 500,00 9,58 9,58BT
12:06:58.489 9,58 524,00 9,58 9,59BT
12:06:58.489 9,58 484,00 9,58 9,59BT
12:05:53.003 9,58 60,00 9,58 9,59BT
12:05:50.618 9,59 12,00 9,58 9,59ST
12:05:49.965 9,59 696,00 9,58 9,59ST
12:05:49.965 9,59 512,00 9,58 9,59ST
12:05:49.964 9,59 28,00 9,58 9,59ST
12:05:49.964 9,59 22,00 9,58 9,59ST
12:05:49.718 9,59 500,00 9,58 9,59ST
12:05:31.454 9,59 501,00 9,58 9,59ST
12:05:31.454 9,59 29,00 9,58 9,59ST
12:05:31.118 9,59 321,00 9,59 9,59BT
12:05:20.841 9,59 679,00 9,59 9,59BT
12:05:20.841 9,59 5,00 9,59 9,59BT
12:05:20.841 9,59 543,00 9,59 9,59BT
12:05:20.841 9,59 349,00 9,59 9,59BT
12:05:20.840 9,59 651,00 9,59 9,59BT
12:05:20.840 9,59 317,00 9,59 9,59BT
12:05:20.716 9,59 1.829,00 9,59 9,59ST
12:05:20.716 9,59 12,00 9,59 9,59ST
12:05:20.394 9,59 560,00 9,59 9,59BT
12:04:00.182 9,59 713,00 9,59 9,59ST
12:04:00.182 9,59 430,00 9,59 9,59ST
12:04:00.182 9,59 175,00 9,59 9,59ST
12:04:00.182 9,59 503,00 9,59 9,59ST
12:04:00.058 9,59 1.623,00 9,59 9,59ST
12:04:00.058 9,59 523,00 9,59 9,59ST
12:04:00.058 9,59 906,00 9,59 9,59ST
12:04:00.058 9,59 15,00 9,59 9,59ST
12:03:58.940 9,59 5,00 9,58 9,59ST
12:03:58.940 9,59 118,00 9,58 9,59ST
12:01:45.645 9,58 60,00 9,58 9,59BT
12:01:45.645 9,58 250,00 9,58 9,59BT
12:01:26.719 9,59 42,00 9,58 9,59ST
12:01:26.719 9,59 320,00 9,58 9,59ST
12:01:26.719 9,59 38,00 9,58 9,59ST
12:01:26.719 9,59 100,00 9,58 9,59ST
12:00:45.530 9,59 220,00 9,58 9,59ST
12:00:45.530 9,59 280,00 9,58 9,59ST
12:00:09.699 9,59 20,00 9,58 9,59ST
11:59:19.543 9,58 58,00 9,58 9,59BT
11:59:19.543 9,58 5,00 9,58 9,59BT
11:59:18.411 9,58 495,00 9,58 9,59BT
11:59:18.410 9,58 80,00 9,58 9,59BT
11:59:17.116 9,59 200,00 9,58 9,59ST
11:56:00.994 9,58 920,00 9,58 9,59BT
11:56:00.994 9,58 155,00 9,58 9,59BT
11:55:22.553 9,58 1,00 9,58 9,59BT
11:55:04.475 9,59 444,00 9,58 9,59ST
11:55:04.475 9,59 56,00 9,58 9,59ST
11:54:42.907 9,59 56,00 9,58 9,59ST
11:53:47.576 9,58 388,00 9,58 9,59BT
11:53:47.576 9,58 112,00 9,58 9,59BT
11:52:51.576 9,58 888,00 9,58 9,59BT
11:52:36.540 9,59 241,00 9,58 9,59ST
11:51:41.979 9,58 442,00 9,58 9,59BT
11:51:41.979 9,58 518,00 9,58 9,59BT
11:51:41.979 9,58 220,00 9,58 9,59BT
11:51:34.884 9,58 29,00 9,58 9,59BT
11:50:52.053 9,58 192,00 9,59 9,59BT
11:50:52.053 9,58 175,00 9,59 9,59BT
11:50:52.052 9,58 459,00 9,59 9,59BT
11:50:52.052 9,58 549,00 9,59 9,59BT
11:50:52.052 9,59 562,00 9,59 9,59BT
11:50:52.052 9,59 63,00 9,59 9,59BT
11:50:41.989 9,59 562,00 9,59 9,59BT
11:50:13.967 9,59 46,00 9,58 9,59ST
11:50:13.967 9,59 405,00 9,58 9,59ST
11:50:13.967 9,59 83,00 9,58 9,59ST
11:50:13.967 9,59 54,00 9,58 9,59ST
11:50:13.967 9,59 330,00 9,58 9,59ST
11:50:13.946 9,59 350,00 9,59 9,59BT
11:50:09.242 9,59 445,00 9,58 9,59ST
11:50:09.106 9,59 114,00 9,58 9,59ST
11:50:09.106 9,59 46,00 9,58 9,59ST
11:50:09.106 9,59 500,00 9,58 9,59ST
11:50:09.106 9,59 340,00 9,58 9,59ST
11:49:43.318 9,59 776,00 9,58 9,59ST
11:49:43.317 9,59 188,00 9,58 9,59ST
11:49:43.317 9,59 36,00 9,58 9,59ST
11:49:13.101 9,58 25,00 9,58 9,59BT
11:49:13.101 9,58 92,00 9,58 9,59BT
11:49:13.101 9,58 69,00 9,58 9,59BT
11:49:13.101 9,58 716,00 9,58 9,59BT
11:49:13.101 9,58 3,00 9,58 9,59BT
11:49:12.540 9,59 6,00 9,58 9,59ST
11:49:12.540 9,59 509,00 9,58 9,59ST
11:48:13.089 9,58 544,00 9,58 9,59BT
11:48:13.089 9,58 109,00 9,58 9,59BT
11:47:59.773 9,58 60,00 9,58 9,59BT
11:47:53.390 9,59 400,00 9,58 9,59ST
11:47:41.978 9,58 324,00 9,58 9,59BT
11:47:11.977 9,58 498,00 9,58 9,59BT
11:46:53.738 9,59 475,00 9,58 9,59ST
11:46:53.470 9,59 432,00 9,58 9,59ST
11:46:53.470 9,59 36,00 9,58 9,59ST
11:46:53.470 9,59 32,00 9,58 9,59ST
11:46:44.600 9,59 444,00 9,58 9,59ST
11:46:44.540 9,59 106,00 9,58 9,59ST
11:46:44.517 9,59 950,00 9,58 9,59ST
11:46:44.102 9,58 131,00 9,58 9,59BT
11:46:44.102 9,58 1.000,00 9,58 9,59BT
11:46:02.369 9,59 524,00 9,58 9,59ST
11:46:02.218 9,58 16,00 9,58 9,59BT
11:46:02.218 9,58 200,00 9,58 9,59BT
11:46:02.218 9,58 243,00 9,58 9,59BT
11:46:02.209 9,58 1,00 9,58 9,58ST
11:46:02.086 9,58 34,00 9,58 9,58ST
11:45:01.275 9,59 9,00 9,58 9,59ST
11:45:01.275 9,59 645,00 9,58 9,59ST
11:45:01.139 9,59 407,00 9,58 9,59ST
11:45:01.139 9,59 295,00 9,58 9,59ST
11:44:28.888 9,58 319,00 9,58 9,59BT
11:44:25.587 9,58 500,00 9,58 9,60BT
11:44:25.587 9,58 1.000,00 9,58 9,60BT
11:44:25.587 9,58 1.000,00 9,58 9,60BT
11:44:25.587 9,58 1.000,00 9,58 9,60BT
11:44:25.586 9,58 1.083,00 9,58 9,60BT
11:44:25.586 9,58 250,00 9,58 9,60BT
11:44:25.586 9,58 250,00 9,58 9,60BT
11:44:25.586 9,58 500,00 9,58 9,60BT
11:44:25.586 9,58 778,00 9,58 9,60BT
11:44:19.741 9,60 712,00 9,58 9,60ST
11:44:19.449 9,60 463,00 9,58 9,59ST
11:44:19.449 9,59 358,00 9,58 9,59ST
11:44:19.449 9,59 36,00 9,58 9,59ST
11:44:19.449 9,59 143,00 9,58 9,59ST
11:44:11.977 9,58 222,00 9,58 9,59BT
11:44:11.977 9,58 548,00 9,58 9,59BT
11:44:11.977 9,58 319,00 9,58 9,59BT
11:44:11.977 9,58 250,00 9,58 9,59BT
11:44:11.977 9,58 250,00 9,58 9,59BT
11:43:53.733 9,59 997,00 9,58 9,59ST
11:43:53.733 9,59 284,00 9,58 9,59ST
11:43:52.538 9,59 447,00 9,58 9,59ST
11:43:52.538 9,59 6,00 9,58 9,59ST
11:43:52.202 9,59 250,00 9,59 9,59BT
11:43:52.202 9,59 250,00 9,59 9,59BT
11:43:52.055 9,59 339,00 9,59 9,59ST
11:43:52.055 9,59 414,00 9,59 9,59ST
11:43:51.987 9,59 250,00 9,59 9,59BT
11:43:51.987 9,59 250,00 9,59 9,59BT
11:43:51.954 9,59 200,00 9,59 9,60BT
11:43:51.954 9,59 63,00 9,59 9,60BT
11:43:51.922 9,59 237,00 9,59 9,60BT
11:43:51.922 9,59 1.000,00 9,59 9,60BT
11:43:51.922 9,59 1.000,00 9,59 9,60BT
11:43:51.922 9,59 451,00 9,59 9,60BT
11:43:51.922 9,59 250,00 9,59 9,60BT
11:43:51.922 9,59 250,00 9,59 9,60BT
11:43:51.922 9,59 100,00 9,59 9,60BT
11:43:51.922 9,59 800,00 9,59 9,60BT
11:43:51.922 9,59 412,00 9,59 9,60BT
11:43:50.968 9,59 137,00 9,59 9,60BT
11:43:50.968 9,59 1.009,00 9,59 9,60BT
11:43:45.190 9,59 85,00 9,59 9,60BT
11:43:43.379 9,59 103,00 9,59 9,60BT
11:43:42.274 9,59 21,00 9,59 9,60BT
11:43:42.242 9,59 41,00 9,59 9,60BT
11:43:41.116 9,59 53,00 9,59 9,60BT
11:43:41.068 9,59 53,00 9,59 9,60BT
11:43:41.021 9,59 8,00 9,59 9,60BT
11:43:40.990 9,59 30,00 9,59 9,60BT
11:43:40.911 9,59 83,00 9,59 9,60BT
11:43:40.880 9,59 80,00 9,59 9,60BT
11:43:40.865 9,59 100,00 9,59 9,60BT
11:43:40.833 9,59 100,00 9,59 9,60BT
11:43:40.784 9,59 15,00 9,59 9,60BT
11:43:40.738 9,59 36,00 9,59 9,60BT
11:43:38.141 9,59 433,00 9,59 9,60BT
11:43:38.141 9,59 26,00 9,59 9,60BT
11:43:38.050 9,59 20,00 9,59 9,60BT
11:43:38.018 9,59 60,00 9,59 9,60BT
11:43:38.018 9,59 560,00 9,59 9,60BT
11:43:38.018 9,59 106,00 9,59 9,60BT
11:43:16.735 9,60 500,00 9,59 9,60ST
11:43:16.575 9,60 748,00 9,60 9,60BT
11:43:16.526 9,60 237,00 9,59 9,60ST
11:43:16.526 9,60 622,00 9,59 9,60ST
11:43:16.526 9,60 483,00 9,59 9,60ST
11:43:16.399 9,59 144,00 9,60 9,60BT
11:43:16.399 9,59 500,00 9,60 9,60BT
11:43:16.399 9,59 250,00 9,60 9,60BT
11:43:16.399 9,59 365,00 9,60 9,60BT
11:43:16.399 9,60 500,00 9,60 9,60BT
11:43:16.399 9,60 250,00 9,60 9,60BT
11:43:16.399 9,60 224,00 9,60 9,60BT
11:43:16.399 9,60 285,00 9,60 9,60BT
11:43:09.140 9,60 517,00 9,60 9,60ST
11:42:57.259 9,60 215,00 9,60 9,60BT
11:42:57.259 9,60 522,00 9,60 9,60BT
11:42:57.259 9,60 240,00 9,60 9,60BT
11:42:46.311 9,60 10,00 9,60 9,60BT
11:42:26.748 9,60 250,00 9,60 9,60BT
11:42:16.856 9,60 250,00 9,60 9,60BT
11:42:04.126 9,60 874,00 9,60 9,60ST
11:42:03.939 9,60 126,00 9,60 9,60ST
11:42:03.939 9,60 826,00 9,60 9,60ST
11:41:58.925 9,59 135,00 9,59 9,60BT
11:41:58.925 9,59 500,00 9,59 9,60BT
11:41:58.925 9,59 30,00 9,59 9,60BT
11:41:58.869 9,60 22,00 9,59 9,60ST
11:41:58.869 9,60 778,00 9,59 9,60ST
11:41:58.866 9,60 359,00 9,60 9,60BT
11:41:58.866 9,60 1,00 9,60 9,60BT
11:41:58.737 9,60 222,00 9,60 9,60ST
11:41:58.737 9,60 581,00 9,60 9,60ST
11:41:56.138 9,60 419,00 9,60 9,60ST
11:41:56.138 9,60 336,00 9,60 9,60ST
11:41:56.030 9,60 143,00 9,60 9,60ST
11:41:55.877 9,60 511,00 9,60 9,60ST
11:41:55.714 9,60 775,00 9,60 9,60ST
11:41:55.597 9,60 525,00 9,60 9,60ST
11:41:55.597 9,60 575,00 9,60 9,60ST
11:41:54.186 9,60 2,00 9,60 9,60BT
11:41:53.867 9,60 247,00 9,60 9,60BT
11:41:53.860 9,60 603,00 9,60 9,60ST
11:41:53.673 9,60 250,00 9,60 9,60BT
11:41:53.673 9,60 500,00 9,60 9,60BT
11:41:53.673 9,60 72,00 9,60 9,60BT
11:41:34.307 9,60 641,00 9,60 9,60BT
11:41:34.190 9,60 1.355,00 9,60 9,60BT
11:41:34.049 9,60 1.034,00 9,60 9,60BT
11:41:33.881 9,60 430,00 9,60 9,60ST
11:41:33.881 9,60 194,00 9,60 9,60ST
11:41:33.881 9,60 1.560,00 9,60 9,60ST
11:41:33.103 9,60 718,00 9,60 9,60BT
11:41:32.973 9,60 1.373,00 9,60 9,60BT
11:41:32.688 9,60 966,00 9,60 9,60ST
11:41:32.677 9,60 1.533,00 9,60 9,60BT
11:41:32.667 9,60 938,00 9,60 9,60BT
11:41:32.545 9,60 197,00 9,59 9,60ST
11:41:32.545 9,60 67,00 9,59 9,60ST
11:41:32.545 9,60 100,00 9,59 9,60ST
11:41:32.545 9,60 471,00 9,59 9,60ST
11:41:32.545 9,60 99,00 9,59 9,60ST
11:41:32.545 9,60 65,00 9,59 9,60ST
11:41:32.545 9,60 1.000,00 9,59 9,60ST
11:41:32.545 9,60 337,00 9,59 9,60ST
11:39:36.871 9,59 220,00 9,59 9,60BT
11:36:18.553 9,60 250,00 9,60 9,60BT
11:36:18.300 9,60 250,00 9,60 9,60BT
11:36:10.076 9,60 199,00 9,59 9,60ST
11:36:10.075 9,60 160,00 9,59 9,60ST
11:36:10.075 9,60 314,00 9,59 9,60ST
11:36:09.900 9,60 27,00 9,59 9,60ST
11:36:09.900 9,60 73,00 9,59 9,60ST
11:35:52.355 9,59 250,00 9,59 9,60BT
11:35:52.237 9,60 281,00 9,60 9,60BT
11:35:52.084 9,60 473,00 9,60 9,60ST
11:35:51.867 9,60 519,00 9,60 9,60BT
11:35:51.867 9,60 250,00 9,60 9,60BT
11:34:52.913 9,60 1,00 9,60 9,60ST
11:34:30.693 9,60 1.000,00 9,60 9,60ST
11:34:20.950 9,60 545,00 9,60 9,60BT
11:34:20.950 9,60 42,00 9,60 9,60BT
11:33:56.190 9,60 228,00 9,60 9,60BT
11:33:56.189 9,60 250,00 9,60 9,60BT
11:33:56.189 9,60 502,00 9,60 9,60BT
11:33:56.189 9,60 20,00 9,60 9,60BT
11:32:31.991 9,59 1.722,00 9,59 9,61BT
11:32:10.384 9,59 500,00 9,59 9,61BT
11:32:10.384 9,59 500,00 9,59 9,61BT
11:32:05.479 9,61 247,00 9,59 9,61ST
11:32:05.479 9,61 934,00 9,59 9,61ST
11:32:05.479 9,61 768,00 9,59 9,61ST
11:32:05.479 9,61 26,00 9,59 9,61ST
11:32:04.851 9,59 528,00 9,60 9,61BT
11:32:04.851 9,59 200,00 9,60 9,61BT
11:32:04.851 9,59 59,00 9,60 9,61BT
11:32:04.851 9,60 1.097,00 9,60 9,61BT
11:32:04.851 9,60 116,00 9,60 9,61BT
11:31:50.753 9,60 104,00 9,60 9,60ST
11:31:50.753 9,60 2,00 9,60 9,60ST
11:31:50.753 9,60 105,00 9,60 9,60ST
11:31:50.680 9,60 785,00 9,60 9,60ST
11:31:50.357 9,60 1.038,00 9,60 9,60BT
11:31:50.237 9,60 171,00 9,60 9,60ST
11:31:50.237 9,60 351,00 9,60 9,60ST
11:31:50.231 9,60 82,00 9,60 9,60BT
11:31:50.089 9,60 1.368,00 9,60 9,60ST
11:31:50.089 9,60 300,00 9,60 9,60ST
11:31:50.089 9,60 899,00 9,60 9,60ST
11:31:50.089 9,60 200,00 9,60 9,60ST
11:31:50.089 9,60 130,00 9,60 9,60ST
11:31:50.089 9,60 400,00 9,60 9,60ST
11:31:50.089 9,60 21,00 9,60 9,60ST
11:31:24.942 9,60 1.138,00 9,60 9,60BT
11:31:23.586 9,60 629,00 9,60 9,60ST
11:31:23.586 9,60 585,00 9,60 9,60ST
11:31:23.586 9,60 950,00 9,60 9,60ST
11:31:22.570 9,60 50,00 9,60 9,60ST
11:31:17.624 9,60 185,00 9,60 9,60BT
11:31:16.245 9,60 10,00 9,60 9,60BT
11:30:33.481 9,59 409,00 9,59 9,60BT
11:30:33.481 9,59 50,00 9,59 9,60BT
11:28:52.039 9,60 243,00 9,60 9,60BT
11:28:52.039 9,60 304,00 9,60 9,60BT
11:28:51.880 9,60 52,00 9,60 9,60BT
11:28:33.084 9,60 597,00 9,59 9,60ST
11:28:33.084 9,60 47,00 9,59 9,60ST
11:28:31.977 9,59 81,00 9,59 9,60BT
11:28:31.977 9,59 328,00 9,59 9,60BT
11:28:31.977 9,59 50,00 9,59 9,60BT
11:28:24.094 9,60 500,00 9,59 9,60ST
11:28:24.094 9,60 500,00 9,59 9,60ST
11:28:04.837 9,60 500,00 9,59 9,60ST
11:27:46.208 9,60 24,00 9,59 9,60ST
11:27:46.166 9,60 918,00 9,59 9,60ST
11:27:46.144 9,60 486,00 9,60 9,60ST
11:27:45.992 9,60 496,00 9,60 9,60ST
11:27:45.828 9,60 62,00 9,60 9,60BT
11:27:45.828 9,60 1.000,00 9,60 9,60BT
11:27:45.828 9,60 42,00 9,60 9,60BT
11:27:45.723 9,60 1.792,00 9,60 9,60ST
11:27:45.723 9,60 100,00 9,60 9,60ST
11:27:45.723 9,60 806,00 9,60 9,60ST
11:27:45.723 9,60 461,00 9,60 9,60ST
11:27:45.722 9,60 29,00 9,60 9,60ST
11:27:37.332 9,60 658,00 9,59 9,60ST
11:27:37.332 9,60 172,00 9,59 9,60ST
11:27:37.332 9,60 128,00 9,59 9,60ST
11:27:23.410 9,60 352,00 9,60 9,60BT
11:27:23.346 9,60 211,00 9,60 9,60BT
11:27:23.346 9,60 542,00 9,60 9,60BT
11:27:23.220 9,60 360,00 9,60 9,60ST
11:27:23.220 9,60 473,00 9,60 9,60ST
11:27:23.220 9,60 712,00 9,60 9,60ST
11:27:23.220 9,60 1.143,00 9,60 9,60ST
11:27:23.220 9,60 500,00 9,60 9,60ST
11:26:14.985 9,60 500,00 9,60 9,60ST
11:25:52.267 9,60 153,00 9,60 9,60BT
11:25:52.267 9,60 377,00 9,60 9,60BT
11:25:52.267 9,60 562,00 9,60 9,60BT
11:25:52.140 9,60 2,00 9,60 9,61BT
11:25:52.125 9,60 129,00 9,60 9,61BT
11:25:51.991 9,60 425,00 9,60 9,61BT
11:25:51.991 9,60 250,00 9,60 9,61BT
11:25:51.991 9,60 50,00 9,60 9,61BT
11:25:51.991 9,60 450,00 9,60 9,61BT
11:25:23.720 9,60 550,00 9,60 9,61BT
11:25:23.720 9,60 1.000,00 9,60 9,61BT
11:25:23.720 9,60 1.000,00 9,60 9,61BT
11:25:23.720 9,60 450,00 9,60 9,61BT
11:25:06.704 9,60 617,00 9,60 9,61BT
11:25:06.704 9,60 74,00 9,60 9,61BT
11:25:05.194 9,60 926,00 9,60 9,61BT
11:25:02.608 9,61 535,00 9,61 9,61BT
11:25:01.976 9,61 7,00 9,61 9,61BT
11:25:01.976 9,61 500,00 9,61 9,61BT
11:25:01.976 9,61 500,00 9,61 9,61BT
11:24:48.229 9,61 547,00 9,61 9,61BT
11:24:48.107 9,61 290,00 9,61 9,63BT
11:24:48.107 9,61 451,00 9,61 9,63BT
11:24:48.107 9,61 288,00 9,61 9,63BT
11:24:48.107 9,61 45,00 9,61 9,63BT
11:24:40.032 9,61 45,00 9,61 9,63BT
11:24:27.818 9,61 312,00 9,61 9,63BT
11:24:08.119 9,62 145,00 9,62 9,63BT
11:24:07.955 9,62 404,00 9,62 9,63BT
11:24:07.955 9,62 354,00 9,62 9,63BT
11:24:07.955 9,62 971,00 9,62 9,63BT
11:24:07.955 9,62 271,00 9,62 9,63BT
11:24:05.964 9,62 12,00 9,62 9,63BT
11:23:50.719 9,63 337,00 9,62 9,63ST
11:23:50.719 9,63 9,00 9,62 9,63ST
11:23:36.196 9,63 70,00 9,62 9,62ST
11:23:36.196 9,63 706,00 9,62 9,62ST
11:23:36.196 9,62 142,00 9,62 9,62ST
11:23:36.082 9,62 459,00 9,62 9,62BT
11:23:35.957 9,62 124,00 9,62 9,62BT
11:23:35.956 9,62 68,00 9,62 9,62BT
11:23:35.956 9,62 146,00 9,62 9,62BT
11:23:35.956 9,62 837,00 9,62 9,62BT
11:23:35.848 9,62 90,00 9,62 9,62ST
11:23:35.848 9,62 377,00 9,62 9,62ST
11:23:35.694 9,62 335,00 9,62 9,62BT
11:23:35.600 9,62 610,00 9,62 9,62ST
11:23:35.443 9,62 2.367,00 9,61 9,62ST
11:23:35.443 9,62 132,00 9,61 9,62ST
11:23:35.443 9,62 1,00 9,61 9,62ST
11:23:35.096 9,62 436,00 9,61 9,62ST
11:23:35.096 9,62 601,00 9,61 9,62ST
11:23:35.095 9,62 3,00 9,61 9,62ST
11:23:33.304 9,62 791,00 9,61 9,62ST
11:23:33.304 9,62 726,00 9,61 9,62ST
11:23:17.447 9,61 444,00 9,61 9,62BT
11:23:17.447 9,61 500,00 9,61 9,62BT
11:23:17.447 9,61 55,00 9,61 9,62BT
11:23:16.540 9,62 368,00 9,61 9,62ST
11:23:16.540 9,62 632,00 9,61 9,62ST
11:22:31.635 9,61 487,00 9,61 9,62BT
11:22:31.381 9,62 97,00 9,62 9,64BT
11:22:28.820 9,62 403,00 9,62 9,64BT
11:22:28.820 9,62 97,00 9,62 9,64BT
11:22:24.366 9,62 403,00 9,62 9,64BT
11:22:24.366 9,62 197,00 9,62 9,64BT
11:22:24.307 9,63 490,00 9,63 9,64BT
11:22:24.294 9,63 29,00 9,62 9,63ST
11:22:24.285 9,62 351,00 9,62 9,63BT
11:22:24.285 9,62 50,00 9,62 9,63BT
11:22:24.285 9,62 58,00 9,62 9,63BT
11:22:24.157 9,63 71,00 9,63 9,64BT
11:22:21.926 9,63 457,00 9,63 9,64BT
11:22:21.926 9,63 543,00 9,63 9,64BT
11:22:21.443 9,64 100,00 9,63 9,64ST
11:22:17.605 9,63 118,00 9,63 9,64BT
11:22:17.605 9,63 603,00 9,63 9,64BT
11:22:17.605 9,63 50,00 9,63 9,64BT
11:22:17.605 9,63 1.000,00 9,63 9,64BT
11:22:17.605 9,63 429,00 9,63 9,64BT
11:22:02.159 9,64 13,00 9,63 9,64ST
11:21:42.265 9,63 125,00 9,63 9,64BT
11:21:42.265 9,63 32,00 9,63 9,64BT
11:21:40.905 9,64 500,00 9,64 9,64BT
11:21:32.545 9,64 400,00 9,64 9,64BT
11:21:32.541 9,64 100,00 9,64 9,64BT
11:21:02.476 9,63 300,00 9,63 9,64BT
11:21:02.473 9,63 100,00 9,63 9,64BT
11:20:54.535 9,63 10,00 9,63 9,64BT
11:20:41.032 9,63 571,00 9,63 9,64BT
11:20:40.974 9,63 146,00 9,63 9,64BT
11:20:40.790 9,64 184,00 9,64 9,64BT
11:20:40.790 9,64 515,00 9,64 9,64BT
11:20:40.789 9,64 35,00 9,64 9,64BT
11:20:27.820 9,64 126,00 9,64 9,65BT
11:20:27.820 9,64 895,00 9,64 9,65BT
11:20:27.687 9,65 35,00 9,64 9,65ST
11:20:27.687 9,65 476,00 9,64 9,65ST
11:20:27.660 9,64 383,00 9,64 9,65BT
11:20:27.660 9,64 1.187,00 9,64 9,65BT
11:20:27.535 9,64 1.107,00 9,64 9,65BT
11:20:27.535 9,64 228,00 9,64 9,65BT
11:20:27.535 9,64 500,00 9,64 9,65BT
11:20:27.535 9,64 500,00 9,64 9,65BT
11:20:27.535 9,64 335,00 9,64 9,65BT
11:19:17.216 9,64 46,00 9,64 9,65BT
11:19:17.216 9,64 104,00 9,64 9,65BT
11:18:22.951 9,64 230,00 9,64 9,65BT
11:17:31.991 9,64 666,00 9,64 9,65BT
11:17:31.991 9,64 1.000,00 9,64 9,65BT
11:17:02.082 9,64 55,00 9,64 9,65BT
11:17:00.764 9,65 1.000,00 9,65 9,65BT
11:16:31.983 9,64 487,00 9,64 9,65BT
11:16:03.223 9,65 1,00 9,65 9,65BT
11:16:03.207 9,65 57,00 9,65 9,65BT
11:16:01.975 9,65 442,00 9,65 9,66BT
11:16:01.975 9,65 73,00 9,65 9,66BT
11:15:02.125 9,65 469,00 9,65 9,66BT
11:15:02.125 9,65 620,00 9,65 9,66BT
11:15:01.977 9,65 380,00 9,65 9,66BT
11:15:01.977 9,65 900,00 9,65 9,66BT
11:15:01.977 9,65 1,00 9,65 9,66BT
11:14:47.459 9,65 9,00 9,65 9,66BT
11:14:47.427 9,65 990,00 9,65 9,66BT
11:14:46.766 9,65 100,00 9,65 9,66BT
11:14:29.790 9,66 1,00 9,66 9,66BT
11:14:29.753 9,66 41,00 9,66 9,66BT
11:14:28.856 9,66 208,00 9,66 9,66BT
11:14:28.856 9,66 250,00 9,66 9,66BT
11:14:28.856 9,66 1,00 9,66 9,66BT
11:14:28.709 9,66 40,00 9,66 9,66BT
11:14:01.976 9,66 209,00 9,66 9,66BT
11:14:01.976 9,66 250,00 9,66 9,66BT
11:13:36.236 9,66 79,00 9,66 9,66ST
11:13:36.236 9,66 421,00 9,66 9,66ST
11:13:24.232 9,66 79,00 9,66 9,67BT
11:13:11.976 9,66 171,00 9,66 9,67BT
11:13:11.976 9,66 250,00 9,66 9,67BT
11:13:11.976 9,66 200,00 9,66 9,67BT
11:13:11.976 9,66 90,00 9,66 9,67BT
11:12:41.974 9,66 458,00 9,67 9,67BT
11:12:41.974 9,67 1,00 9,67 9,67BT
11:12:33.130 9,67 877,00 9,67 9,67ST
11:12:33.130 9,67 98,00 9,67 9,67ST
11:12:33.034 9,67 2,00 9,67 9,67BT
11:12:32.980 9,67 231,00 9,67 9,67BT
11:12:32.806 9,67 1,00 9,67 9,67BT
11:12:32.776 9,67 99,00 9,67 9,67BT
11:12:11.991 9,67 900,00 9,67 9,67BT
11:11:46.896 9,67 347,00 9,67 9,67ST
11:11:46.896 9,67 133,00 9,67 9,67ST
11:11:46.534 9,67 750,00 9,67 9,67ST
11:11:28.063 9,68 17,00 9,67 9,67ST
11:11:28.063 9,67 383,00 9,67 9,67ST
11:11:27.431 9,67 546,00 9,67 9,67BT
11:11:27.309 9,67 556,00 9,67 9,68BT
11:11:21.021 9,67 444,00 9,67 9,68BT
11:11:21.021 9,67 1.000,00 9,67 9,68BT
11:11:20.902 9,67 54,00 9,67 9,68BT
11:11:20.770 9,67 196,00 9,67 9,68BT
11:11:20.770 9,67 250,00 9,67 9,68BT
11:11:20.770 9,67 542,00 9,67 9,68BT
11:11:20.577 9,68 1.000,00 9,68 9,68BT
11:10:55.178 9,67 250,00 9,67 9,69BT
11:10:55.178 9,67 161,00 9,67 9,69BT
11:10:54.928 9,67 89,00 9,68 9,69BT
11:10:54.928 9,67 548,00 9,68 9,69BT
11:10:54.928 9,68 250,00 9,68 9,69BT
11:10:54.928 9,68 250,00 9,68 9,69BT
11:10:54.928 9,68 250,00 9,68 9,69BT
11:10:54.928 9,68 250,00 9,68 9,69BT
11:10:54.928 9,68 1.000,00 9,68 9,69BT
11:10:54.928 9,68 637,00 9,68 9,69BT
11:10:22.305 9,68 157,00 9,68 9,69BT
11:10:22.305 9,68 543,00 9,68 9,69BT
11:10:22.305 9,68 364,00 9,68 9,69BT
11:10:21.116 9,69 250,00 9,68 9,69ST
11:10:12.563 9,69 250,00 9,68 9,69ST
11:09:11.992 9,68 1.136,00 9,68 9,69BT
11:08:55.696 9,69 455,00 9,68 9,69ST
11:08:55.696 9,69 59,00 9,68 9,69ST
11:08:13.164 9,69 918,00 9,68 9,69ST
11:08:12.496 9,69 44,00 9,68 9,69ST
11:08:12.496 9,69 500,00 9,68 9,69ST
11:08:12.496 9,69 96,00 9,68 9,69ST
11:08:11.977 9,68 478,00 9,68 9,69BT
11:08:11.977 9,68 200,00 9,68 9,69BT
11:08:11.977 9,68 351,00 9,68 9,69BT
11:07:42.896 9,69 622,00 9,68 9,69ST
11:07:11.998 9,68 1.149,00 9,68 9,69BT
11:06:16.846 9,69 338,00 9,68 9,69ST
11:06:16.846 9,69 142,00 9,68 9,69ST
11:06:16.603 9,69 325,00 9,68 9,69ST
11:06:16.603 9,69 675,00 9,68 9,69ST
11:06:12.989 9,68 363,00 9,68 9,69BT
11:06:12.989 9,68 96,00 9,68 9,69BT
11:05:43.123 9,68 440,00 9,68 9,69BT
11:05:43.123 9,68 548,00 9,68 9,69BT
11:05:31.373 9,68 800,00 9,69 9,70BT
11:05:31.373 9,69 71,00 9,69 9,70BT
11:05:31.373 9,69 1.000,00 9,69 9,70BT
11:05:31.373 9,69 508,00 9,69 9,70BT
11:05:31.373 9,69 64,00 9,69 9,70BT
11:05:19.215 9,69 934,00 9,69 9,70BT
11:05:19.215 9,69 121,00 9,69 9,70BT
11:05:19.093 9,70 188,00 9,69 9,70ST
11:05:19.093 9,70 638,00 9,69 9,70ST
11:05:18.816 9,70 66,00 9,69 9,70ST
11:05:18.815 9,70 918,00 9,69 9,70ST
11:05:18.694 9,70 1.016,00 9,69 9,70ST
11:05:15.891 9,71 614,00 9,69 9,71ST
11:05:15.831 9,71 273,00 9,69 9,71ST
11:05:15.831 9,71 727,00 9,69 9,71ST
11:05:15.831 9,71 147,00 9,69 9,71ST
11:05:15.831 9,71 714,00 9,69 9,71ST
11:05:15.776 9,69 373,00 9,69 9,71BT
11:05:15.776 9,69 641,00 9,69 9,71BT
11:05:15.772 9,71 1.158,00 9,69 9,70ST
11:05:15.772 9,70 692,00 9,69 9,70ST
11:05:15.728 9,70 859,00 9,69 9,70ST
11:05:15.654 9,70 183,00 9,69 9,70ST
11:05:15.654 9,70 799,00 9,69 9,70ST
11:05:15.621 9,70 50,00 9,69 9,70ST
11:05:15.609 9,70 1.096,00 9,69 9,70ST
11:05:15.489 9,70 585,00 9,69 9,70ST
11:05:15.488 9,70 2.470,00 9,69 9,70ST
11:05:15.488 9,70 70,00 9,69 9,70ST
11:05:15.315 9,70 515,00 9,69 9,70ST
11:05:13.961 9,70 515,00 9,69 9,70ST
11:05:13.842 9,70 539,00 9,69 9,70ST
11:05:13.433 9,71 726,00 9,69 9,70ST
11:05:13.433 9,70 692,00 9,69 9,70ST
11:05:13.433 9,70 307,00 9,69 9,70ST
11:05:13.433 9,70 459,00 9,69 9,70ST
11:05:13.374 9,70 877,00 9,69 9,70ST
11:05:13.092 9,70 468,00 9,69 9,70ST
11:05:13.092 9,70 409,00 9,69 9,70ST
11:05:12.970 9,70 311,00 9,69 9,70ST
11:05:12.970 9,70 2.482,00 9,69 9,70ST
11:05:12.798 9,69 446,00 9,69 9,70BT
11:05:12.740 9,69 1.328,00 9,69 9,70BT
11:05:12.740 9,69 50,00 9,69 9,70BT
11:05:12.617 9,70 5.000,00 9,69 9,70ST
11:05:10.009 9,69 1.055,00 9,69 9,70BT
11:05:09.864 9,70 3.000,00 9,69 9,70ST
11:05:07.608 9,69 225,00 9,69 9,70BT
11:05:07.608 9,69 547,00 9,69 9,70BT
11:05:07.608 9,69 361,00 9,69 9,70BT
11:05:07.431 9,69 444,00 9,69 9,70BT
11:05:07.330 9,70 1.943,00 9,69 9,70ST
11:05:07.294 9,70 2.057,00 9,69 9,70ST
11:05:05.137 9,70 387,00 9,70 9,70BT
11:05:05.017 9,70 2.212,00 9,70 9,70ST
11:05:04.895 9,70 788,00 9,70 9,70ST
11:05:04.228 9,70 840,00 9,70 9,70ST
11:05:04.228 9,70 669,00 9,70 9,70ST
11:05:04.100 9,69 39,00 9,70 9,70BT
11:05:04.100 9,70 420,00 9,70 9,70BT
11:05:02.336 9,70 308,00 9,69 9,70ST
11:05:01.935 9,69 259,00 9,69 9,70BT
11:05:01.935 9,69 394,00 9,69 9,70BT
11:05:01.922 9,69 151,00 9,69 9,70BT
11:05:01.922 9,69 966,00 9,69 9,70BT
11:05:01.792 9,70 593,00 9,69 9,70ST
11:05:01.792 9,70 2.000,00 9,69 9,70ST
11:05:01.792 9,70 389,00 9,69 9,70ST
11:05:01.792 9,70 547,00 9,69 9,70ST
11:05:01.792 9,70 1.000,00 9,69 9,70ST
11:05:01.792 9,70 746,00 9,69 9,70ST
11:05:01.792 9,70 935,00 9,69 9,70ST
11:05:01.792 9,70 487,00 9,69 9,70ST
11:04:48.926 9,69 2,00 9,69 9,70BT
11:02:25.640 9,70 358,00 9,69 9,70ST
11:02:25.640 9,70 160,00 9,69 9,70ST
11:01:40.706 9,69 483,00 9,69 9,70BT
11:01:40.706 9,69 500,00 9,69 9,70BT
11:01:40.706 9,69 20,00 9,69 9,70BT
11:01:03.167 9,69 447,00 9,69 9,70BT
11:01:03.167 9,69 291,00 9,69 9,70BT
11:01:03.167 9,69 100,00 9,69 9,70BT
11:01:03.167 9,69 275,00 9,69 9,70BT
11:01:03.045 9,70 1.000,00 9,69 9,70ST
11:00:58.040 9,70 692,00 9,69 9,70ST
11:00:17.017 9,69 100,00 9,69 9,70BT
11:00:01.931 9,70 150,00 9,69 9,70ST
10:59:53.037 9,69 3,00 9,69 9,70BT
10:59:50.760 9,70 100,00 9,69 9,70ST
10:58:40.294 9,70 623,00 9,69 9,70ST
10:58:40.110 9,69 105,00 9,69 9,70BT
10:58:40.110 9,69 930,00 9,69 9,70BT
10:58:39.843 9,70 14,00 9,69 9,70ST
10:58:39.843 9,70 160,00 9,69 9,70ST
10:58:39.843 9,70 364,00 9,69 9,70ST
10:58:39.512 9,69 30,00 9,69 9,70BT
10:58:39.512 9,69 960,00 9,69 9,70BT
10:58:39.085 9,69 5,00 9,69 9,70BT
10:58:39.031 9,70 64,00 9,69 9,70ST
10:58:39.031 9,70 320,00 9,69 9,70ST
10:58:39.031 9,70 162,00 9,69 9,70ST
10:58:38.937 9,69 403,00 9,69 9,70BT
10:58:38.937 9,69 646,00 9,69 9,70BT
10:58:38.809 9,70 1.149,00 9,69 9,70ST
10:58:38.667 9,70 150,00 9,69 9,70ST
10:58:38.667 9,70 1.000,00 9,69 9,70ST
10:58:14.331 9,69 150,00 9,69 9,70BT
10:58:13.955 9,69 230,00 9,69 9,70BT
10:57:38.861 9,69 959,00 9,69 9,70BT
10:57:38.674 9,69 307,00 9,69 9,70BT
10:57:38.674 9,69 486,00 9,69 9,70BT
10:57:00.757 9,69 166,00 9,69 9,70BT
10:57:00.757 9,69 532,00 9,69 9,70BT
10:57:00.698 9,70 34,00 9,70 9,70BT
10:56:50.836 9,70 211,00 9,70 9,70BT
10:56:48.141 9,70 181,00 9,70 9,70BT
10:56:43.888 9,70 278,00 9,70 9,70BT
10:56:41.747 9,70 288,00 9,70 9,71BT
10:56:41.519 9,70 746,00 9,70 9,71BT
10:56:41.519 9,70 389,00 9,70 9,71BT
10:56:41.518 9,70 400,00 9,70 9,71BT
10:56:41.518 9,70 825,00 9,70 9,71BT
10:56:41.200 9,70 175,00 9,70 9,71BT
10:56:41.200 9,70 1.000,00 9,70 9,71BT
10:56:40.147 9,70 1,00 9,70 9,70ST
10:56:40.114 9,70 3,00 9,70 9,70ST
10:56:40.076 9,70 250,00 9,70 9,71BT
10:56:40.076 9,70 250,00 9,70 9,71BT
10:56:40.076 9,70 686,00 9,70 9,71BT
10:56:40.076 9,70 250,00 9,70 9,71BT
10:56:40.076 9,70 10,00 9,70 9,71BT
10:56:04.560 9,70 240,00 9,70 9,71BT
10:56:03.974 9,71 250,00 9,71 9,71BT
10:56:03.974 9,71 250,00 9,71 9,71BT
10:56:03.974 9,71 291,00 9,71 9,71BT
10:55:45.687 9,71 198,00 9,71 9,71BT
10:55:42.947 9,71 250,00 9,71 9,71BT
10:55:42.947 9,71 250,00 9,71 9,71BT
10:55:42.947 9,71 396,00 9,71 9,71BT
10:55:42.823 9,71 1.289,00 9,71 9,72BT
10:55:42.616 9,71 100,00 9,71 9,72BT
10:55:30.965 9,71 250,00 9,71 9,72BT
10:55:30.965 9,71 250,00 9,71 9,72BT
10:55:04.134 9,71 55,00 9,71 9,72BT
10:55:04.134 9,71 472,00 9,71 9,72BT
10:55:04.134 9,71 192,00 9,71 9,72BT
10:54:12.640 9,72 893,00 9,71 9,72ST
10:54:12.640 9,72 107,00 9,71 9,72ST
10:54:10.422 9,71 58,00 9,71 9,72BT
10:54:10.422 9,71 250,00 9,71 9,72BT
10:54:10.422 9,71 490,00 9,71 9,72BT
10:54:10.229 9,72 250,00 9,72 9,72BT
10:54:10.229 9,72 250,00 9,72 9,72BT
10:54:10.229 9,72 387,00 9,72 9,72BT
10:54:09.987 9,72 41,00 9,72 9,72BT
10:54:09.980 9,72 209,00 9,72 9,72BT
10:54:09.980 9,72 250,00 9,72 9,72BT
10:54:09.955 9,72 185,00 9,72 9,72ST
10:54:09.955 9,72 160,00 9,72 9,72ST
10:54:09.955 9,72 609,00 9,72 9,72ST
10:54:09.928 9,72 37,00 9,72 9,72BT
10:54:09.809 9,72 841,00 9,72 9,72BT
10:54:09.809 9,72 59,00 9,72 9,72BT
10:54:09.806 9,72 2.200,00 9,72 9,72BT
10:53:53.502 9,72 1.000,00 9,72 9,72BT
10:53:47.248 9,72 100,00 9,72 9,72BT
10:53:45.608 9,72 40,00 9,72 9,72BT
10:53:12.582 9,72 606,00 9,72 9,72BT
10:53:11.339 9,72 995,00 9,72 9,72ST
10:52:59.924 9,72 951,00 9,72 9,72BT
10:52:59.735 9,72 33,00 9,72 9,72BT
10:52:41.828 9,72 100,00 9,72 9,72BT
10:52:41.828 9,72 62,00 9,72 9,72BT
10:52:41.673 9,72 1.297,00 9,72 9,72ST
10:52:41.652 9,72 832,00 9,72 9,72BT
10:52:41.460 9,72 2.000,00 9,72 9,72BT
10:51:50.685 9,72 1.076,00 9,72 9,72BT
10:51:37.857 9,72 1.000,00 9,72 9,72BT
10:50:44.165 9,72 30,00 9,72 9,73BT
10:50:04.875 9,73 302,00 9,72 9,73ST
10:50:04.875 9,73 289,00 9,72 9,73ST
10:50:04.875 9,73 20,00 9,72 9,73ST
10:50:04.875 9,73 100,00 9,72 9,73ST
10:49:59.470 9,73 289,00 9,72 9,73ST
10:49:44.684 9,73 160,00 9,72 9,73ST
10:49:18.925 9,73 370,00 9,71 9,72ST
10:49:18.925 9,72 464,00 9,71 9,72ST
10:49:18.925 9,72 84,00 9,71 9,72ST
10:49:18.796 9,71 319,00 9,72 9,72BT
10:49:18.796 9,72 32,00 9,72 9,72BT
10:49:18.705 9,72 302,00 9,71 9,72ST
10:49:18.544 9,72 27,00 9,71 9,72ST
10:49:18.512 9,72 134,00 9,71 9,72ST
10:49:18.512 9,72 450,00 9,71 9,72ST
10:48:23.522 9,72 160,00 9,71 9,72ST
10:48:23.522 9,72 160,00 9,71 9,72ST
10:48:23.522 9,72 287,00 9,71 9,72ST
10:48:23.455 9,71 529,00 9,71 9,72BT
10:48:23.346 9,72 11,00 9,71 9,72ST
10:48:23.301 9,72 7,00 9,71 9,72ST
10:46:11.031 9,71 760,00 9,71 9,71ST
10:46:10.914 9,71 365,00 9,71 9,71ST
10:46:10.914 9,71 16,00 9,71 9,71ST
10:46:02.718 9,71 1,00 9,71 9,71ST
10:46:01.117 9,71 18,00 9,71 9,71ST
10:46:01.085 9,71 9,00 9,71 9,71ST
10:46:01.046 9,71 25,00 9,71 9,71ST
10:45:58.444 9,71 28,00 9,71 9,71ST
10:45:57.163 9,71 21,00 9,71 9,71ST
10:45:57.131 9,71 6,00 9,71 9,71ST
10:45:56.996 9,71 26,00 9,71 9,72BT
10:45:48.282 9,72 79,00 9,71 9,72ST
10:45:48.282 9,72 258,00 9,71 9,72ST
10:45:47.462 9,71 47,00 9,71 9,72BT
10:45:47.462 9,71 325,00 9,71 9,72BT
10:45:47.461 9,72 23,00 9,71 9,72ST
10:45:47.367 9,72 30,00 9,71 9,72ST
10:45:47.295 9,72 7,00 9,71 9,72ST
10:45:47.295 9,72 10,00 9,71 9,72ST
10:45:47.221 9,72 518,00 9,71 9,71ST
10:45:47.221 9,71 400,00 9,71 9,71ST
10:45:45.880 9,71 340,00 9,70 9,71ST
10:45:45.880 9,71 644,00 9,70 9,71ST
10:44:58.717 9,70 561,00 9,70 9,71BT
10:44:39.395 9,71 650,00 9,70 9,71ST
10:44:39.395 9,71 160,00 9,70 9,71ST
10:44:39.395 9,71 190,00 9,70 9,71ST
10:44:32.226 9,71 130,00 9,70 9,71ST
10:44:32.226 9,71 370,00 9,70 9,71ST
10:44:32.226 9,71 500,00 9,70 9,71ST
10:44:27.785 9,71 224,00 9,71 9,71BT
10:43:13.871 9,71 128,00 9,71 9,71BT
10:43:13.871 9,71 122,00 9,71 9,71BT
10:43:05.171 9,71 100,00 9,71 9,71BT
10:42:59.041 9,71 150,00 9,71 9,71BT
10:42:58.443 9,71 500,00 9,71 9,71BT
10:42:51.973 9,71 100,00 9,71 9,71BT
10:42:50.667 9,71 1,00 9,71 9,71BT
10:42:46.104 9,71 1,00 9,71 9,71BT
10:42:45.973 9,71 180,00 9,71 9,71BT
10:42:22.821 9,71 279,00 9,71 9,71BT
10:42:22.821 9,71 211,00 9,71 9,71BT
10:40:46.126 9,72 363,00 9,71 9,72ST
10:40:46.126 9,72 652,00 9,71 9,72ST
10:40:20.663 9,72 5,00 9,72 9,72BT
10:40:05.575 9,72 231,00 9,71 9,72ST
10:40:04.676 9,72 215,00 9,71 9,72ST
10:40:04.602 9,72 62,00 9,71 9,72ST
10:40:03.727 9,72 11,00 9,71 9,72ST
10:40:03.709 9,72 8,00 9,71 9,72ST
10:40:03.709 9,72 22,00 9,71 9,72ST
10:40:03.674 9,72 39,00 9,71 9,72ST
10:40:03.636 9,72 11,00 9,71 9,72ST
10:40:03.581 9,72 28,00 9,72 9,72BT
10:40:03.562 9,72 21,00 9,71 9,72ST
10:40:03.549 9,72 43,00 9,71 9,72ST
10:40:03.448 9,72 754,00 9,71 9,72ST
10:40:02.486 9,71 1,00 9,71 9,71ST
10:40:02.161 9,71 14,00 9,71 9,71ST
10:40:01.536 9,71 598,00 9,71 9,71BT
10:40:01.214 9,71 145,00 9,71 9,71ST
10:40:01.214 9,71 1.306,00 9,71 9,71ST
10:39:53.605 9,71 477,00 9,71 9,71BT
10:39:52.736 9,71 10,00 9,71 9,71BT
10:39:45.313 9,71 11,00 9,71 9,71ST
10:39:45.301 9,71 149,00 9,71 9,71ST
10:39:45.301 9,71 938,00 9,71 9,71ST
10:39:26.569 9,70 3,00 9,70 9,70ST
10:39:26.540 9,70 287,00 9,70 9,70ST
10:39:24.018 9,70 160,00 9,69 9,70ST
10:39:24.018 9,70 150,00 9,69 9,70ST
10:39:23.249 9,70 779,00 9,69 9,70ST
10:39:23.249 9,70 721,00 9,69 9,70ST
10:39:10.661 9,69 510,00 9,69 9,70BT
10:39:10.661 9,69 100,00 9,69 9,70BT
10:38:58.462 9,69 83,00 9,70 9,70BT
10:38:58.462 9,70 17,00 9,70 9,70BT
10:38:26.147 9,70 40,00 9,70 9,71BT
10:38:23.780 9,70 34,00 9,70 9,71BT
10:38:23.780 9,70 366,00 9,70 9,71BT
10:38:09.590 9,70 113,00 9,70 9,71BT
10:38:09.590 9,70 887,00 9,70 9,71BT
10:37:17.996 9,70 40,00 9,70 9,71BT
10:37:06.751 9,70 636,00 9,70 9,71BT
10:37:06.514 9,71 195,00 9,71 9,71BT
10:37:06.313 9,71 276,00 9,71 9,71BT
10:37:06.313 9,71 440,00 9,71 9,71BT
10:37:06.313 9,71 65,00 9,71 9,71BT
10:37:06.313 9,71 219,00 9,71 9,71BT
10:36:36.715 9,71 500,00 9,71 9,72BT
10:36:31.118 9,71 273,00 9,71 9,72BT
10:36:31.011 9,71 477,00 9,71 9,72BT
10:36:31.011 9,71 159,00 9,71 9,72BT
10:36:15.291 9,71 841,00 9,71 9,72BT
10:36:15.291 9,71 159,00 9,71 9,72BT
10:36:09.299 9,71 55,00 9,71 9,73BT
10:36:09.299 9,71 1.000,00 9,71 9,73BT
10:36:09.299 9,71 944,00 9,71 9,73BT
10:36:09.299 9,71 970,00 9,71 9,73BT
10:36:09.299 9,71 36,00 9,71 9,73BT
10:36:09.299 9,71 474,00 9,71 9,73BT
10:36:09.299 9,71 21,00 9,71 9,73BT
10:35:41.681 9,73 870,00 9,71 9,73ST
10:35:41.540 9,73 43,00 9,71 9,73ST
10:35:41.540 9,73 1.077,00 9,71 9,73ST
10:35:40.413 9,71 438,00 9,71 9,73BT
10:35:40.413 9,71 562,00 9,71 9,73BT
10:34:11.188 9,73 160,00 9,71 9,73ST
10:34:11.188 9,73 500,00 9,71 9,73ST
10:33:20.385 9,72 200,00 9,70 9,72ST
10:33:20.385 9,72 100,00 9,70 9,72ST
10:32:53.684 9,72 322,00 9,70 9,72ST
10:32:53.684 9,72 56,00 9,70 9,72ST
10:32:53.226 9,72 252,00 9,70 9,72ST
10:32:53.226 9,72 245,00 9,70 9,72ST
10:32:32.122 9,72 50,00 9,69 9,72ST
10:32:32.122 9,72 50,00 9,69 9,72ST
10:32:31.803 9,72 700,00 9,69 9,72ST
10:32:26.754 9,70 572,00 9,69 9,70ST
10:32:26.729 9,70 541,00 9,70 9,70BT
10:32:26.724 9,70 245,00 9,70 9,70ST
10:32:26.724 9,70 673,00 9,70 9,70ST
10:32:26.576 9,70 752,00 9,69 9,70ST
10:32:26.576 9,70 96,00 9,69 9,70ST
10:32:26.576 9,70 1.800,00 9,69 9,70ST
10:32:26.576 9,70 2.027,00 9,69 9,70ST
10:32:26.509 9,69 812,00 9,69 9,70BT
10:32:26.417 9,70 588,00 9,69 9,70ST
10:32:26.357 9,70 240,00 9,70 9,70BT
10:32:26.322 9,70 1.385,00 9,70 9,70ST
10:32:26.320 9,70 1.024,00 9,70 9,70BT
10:32:26.320 9,70 67,00 9,70 9,70BT
10:32:26.286 9,70 1.037,00 9,70 9,70BT
10:32:26.243 9,70 1.001,00 9,70 9,70BT
10:32:26.145 9,70 1.439,00 9,67 9,69ST
10:32:26.145 9,69 500,00 9,67 9,69ST
10:32:26.145 9,69 160,00 9,67 9,69ST
10:32:26.145 9,69 796,00 9,67 9,69ST
10:32:17.159 9,68 486,00 9,67 9,68ST
10:32:15.855 9,68 300,00 9,67 9,68ST
10:31:37.313 9,68 70,00 9,66 9,68ST
10:31:37.313 9,68 393,00 9,66 9,68ST
10:31:36.987 9,68 500,00 9,66 9,68ST
10:31:30.644 9,68 552,00 9,66 9,68ST
10:31:28.366 9,67 990,00 9,66 9,67ST
10:31:28.366 9,67 160,00 9,66 9,67ST
10:31:28.366 9,67 54,00 9,66 9,67ST
10:31:27.358 9,67 1.024,00 9,66 9,67ST
10:31:27.358 9,67 364,00 9,66 9,67ST
10:31:27.358 9,67 3.112,00 9,66 9,67ST
10:31:10.851 9,67 160,00 9,65 9,67ST
10:31:10.851 9,67 529,00 9,65 9,67ST
10:30:00.915 9,67 1,00 9,65 9,67ST
10:29:56.498 9,65 459,00 9,65 9,67BT
10:29:56.498 9,65 402,00 9,65 9,67BT
10:29:52.482 9,65 53,00 9,66 9,67BT
10:29:52.482 9,66 969,00 9,66 9,67BT
10:29:52.423 9,66 74,00 9,66 9,67BT
10:29:52.297 9,66 1.701,00 9,66 9,67BT
10:29:52.297 9,66 412,00 9,66 9,67BT
10:29:52.297 9,66 87,00 9,66 9,67BT
10:29:20.451 9,66 413,00 10,63 8,70IP
10:29:20.451 9,66 2.000,00 10,63 8,70IP
10:29:20.451 9,66 129,00 10,63 8,70IP
10:29:20.451 9,66 88,00 10,63 8,70IP
10:29:20.451 9,66 212,00 10,63 8,70IP
10:29:20.451 9,66 200,00 10,63 8,70IP
10:29:20.451 9,66 1.137,00 10,63 8,70IP
10:29:20.451 9,66 210,00 10,63 8,70IP
10:29:20.451 9,66 235,00 10,63 8,70IP
10:29:20.451 9,66 343,00 10,63 8,70IP
10:29:20.451 9,66 234,00 10,63 8,70IP
10:29:20.451 9,66 486,00 10,63 8,70IP
10:29:20.451 9,66 42,00 10,63 8,70IP
10:29:20.451 9,66 230,00 10,63 8,70IP
10:29:20.451 9,66 1.954,00 10,63 8,70IP
10:29:20.451 9,66 1.333,00 10,63 8,70IP
10:29:20.451 9,66 464,00 10,63 8,70IP
10:29:20.451 9,66 664,00 10,63 8,70IP
10:29:20.451 9,66 754,00 10,63 8,70IP
10:29:20.451 9,66 148,00 10,63 8,70IP
10:29:20.450 9,66 407,00 10,63 8,70IP
10:29:20.450 9,66 748,00 10,63 8,70IP
10:29:20.450 9,66 252,00 10,63 8,70IP
10:29:20.450 9,66 212,00 10,63 8,70IP
10:29:20.450 9,66 664,00 10,63 8,70IP
10:29:20.450 9,66 124,00 10,63 8,70IP
10:29:20.450 9,66 630,00 10,63 8,70IP
10:29:20.450 9,66 148,00 10,63 8,70IP
10:29:20.450 9,66 407,00 10,63 8,70IP
10:29:20.450 9,66 357,00 10,63 8,70IP
10:29:20.450 9,66 339,00 10,63 8,70IP
10:29:20.450 9,66 13,00 10,63 8,70IP
10:29:20.450 9,66 606,00 10,63 8,70IP
10:29:20.450 9,66 2,00 10,63 8,70IP
10:29:20.450 9,66 2,00 10,63 8,70IP
10:29:20.450 9,66 7,00 10,63 8,70IP
10:29:20.450 9,66 40,00 10,63 8,70IP
10:29:20.450 9,66 14,00 10,63 8,70IP

Χάρτης ΧΑ

Οικονομία & Αγορές

ΕΚΤ: Προς νέα μείωση επιτοκίων κατά 0,25 μονάδες

Χρηματιστήριο: Το μέρισμα φέρνει… εκπλήξεις στην Autohellas

Χατζηδάκης: Έμφαση στη μείωση των άμεσων φόρων που περνά άμεσα στην τσέπη των φορολογουμένων

Επιθεώρηση Εργασίας: Μία στις τέσσερις ελεγχθείσες επιχειρήσεις δεν είχε εφαρμόσει κατώτατο μισθό και τριετίες

Κτηματολόγιο: Ελεγχος συμβολαίων με το μάτι της Τεχνητής Νοημοσύνης

Χρηματιστηριακό «πάρτι» για το γαλλικό κονιάκ μετά την κινεζική υπαναχώρηση

Τζερόμ Πάουελ (FED): Ηρθε η ώρα για μείωση επιτοκίων στις ΗΠΑ

Επιτροπή Κεφαλαιαγοράς: Ανακλήθηκε η άδεια λειτουργίας της Capital Χρηματιστηριακή ΑΕΠΕΥ

Τ. Θεοδωρικάκος: Έργα ύψους 15,5 εκατ. ευρώ στη βιομηχανική ζώνη Θεσσαλονίκης

Ενεργειακά έτοιμη η δηλώνει η Ε.Ε. για τον χειμώνα: Πληρωμένα κατά 90% τα αποθέματα φυσικού αερίου

Ισχυρή αλλά μάλλον βραχύβια ώθηση στην ευρωζώνη από τους Ολυμπιακούς Αγώνες

Γιατί στέλνει ο Μπάφετ σήμα κινδύνου στο «κοπάδι»

ΟΔΔΗΧ: Στο 3,09% η απόδοση των 6μηνων εντόκων, υπερκάλυψη κατά 2 φορές του στόχου των 500 εκατ.

ΕΕ: Προωθεί δασμούς έως 36% για τα εισαγόμενα ηλεκτρικά οχήματα από Κίνα

Μποναμάς 300 εκατ. ευρώ για πάνω από 2 εκατ. πολίτες

Βελτίωση των επιχειρηματικών προσδοκιών στην πληροφορική – Ζήτηση για τεχνολογίες αιχμής  

Περισσότερα