N
| Realtime ΓΔ | -3,77 -0,22% 1.701,84 |
| Τζίρος | 102.13 εκ |
| Τελ. Ενημ. | 17:25 |
| Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
| SPX | 5483.75 | -0.7504% |
| DAX | 22271.67 | 0.1314% |
| SXXP | 520.45 | 0.3548% |
| Όλοι οι Ξένοι Δείκτες |
| EUR/USD | 1.13926 |
| EUR/CHF | 0.93855 |
| USD/ZAR | 18.5588 |
| Όλες οι Ισοτιμίες |
| Trade Date | High | Low | Open | Close | Volume | Prev. Close | Total Turnover | Trans. Num. |
|---|---|---|---|---|---|---|---|---|
| 25/04/2025 | 7,61 | 7,55 | 7,57 | 7,60 | 127.405 | 7,48 | 965.592 | 523 |
| 24/04/2025 | 7,65 | 7,46 | 7,56 | 7,48 | 146.435 | 7,60 | 1.101.633 | 545 |
| 23/04/2025 | 7,80 | 7,52 | 7,52 | 7,60 | 195.952 | 7,52 | 1.498.996 | 638 |
| 22/04/2025 | 7,52 | 7,35 | 7,40 | 7,52 | 107.429 | 7,46 | 799.276 | 498 |
| 17/04/2025 | 7,59 | 7,40 | 7,56 | 7,46 | 69.749 | 7,56 | 521.279 | 339 |
| 16/04/2025 | 7,56 | 7,38 | 7,38 | 7,56 | 95.966 | 7,54 | 721.969 | 493 |
| 15/04/2025 | 7,54 | 7,38 | 7,40 | 7,54 | 174.388 | 7,40 | 1.300.877 | 756 |
| 14/04/2025 | 7,49 | 7,32 | 7,40 | 7,40 | 112.658 | 7,40 | 833.316 | 573 |
| 11/04/2025 | 7,40 | 7,17 | 7,25 | 7,40 | 124.225 | 7,25 | 909.915 | 708 |
| 10/04/2025 | 7,50 | 7,20 | 7,49 | 7,25 | 286.115 | 7,06 | 2.100.670 | 1.083 |
| 09/04/2025 | 7,14 | 6,90 | 7,10 | 7,06 | 492.284 | 7,25 | 3.442.814 | 1.197 |
| 08/04/2025 | 7,25 | 6,90 | 6,90 | 7,25 | 359.114 | 6,84 | 2.557.700 | 1.177 |
| 07/04/2025 | 7,01 | 6,80 | 6,90 | 6,84 | 656.537 | 7,34 | 4.533.714 | 1.811 |
| 04/04/2025 | 7,65 | 7,30 | 7,60 | 7,34 | 601.501 | 7,62 | 4.461.655 | 1.605 |
| 03/04/2025 | 7,72 | 7,61 | 7,61 | 7,62 | 344.407 | 7,75 | 2.628.020 | 584 |
| 02/04/2025 | 7,76 | 7,64 | 7,72 | 7,75 | 97.164 | 7,72 | 748.749 | 451 |
| 01/04/2025 | 7,79 | 7,65 | 7,65 | 7,72 | 71.785 | 7,65 | 554.718 | 404 |
| 31/03/2025 | 7,82 | 7,64 | 7,79 | 7,65 | 156.528 | 7,88 | 1.208.699 | 705 |
| 28/03/2025 | 7,94 | 7,86 | 7,92 | 7,88 | 122.552 | 7,90 | 966.708 | 505 |
| 28/03/2025 | 7,94 | 7,86 | 7,92 | 7,88 | 122.552 | 7,90 | 966.708 | 505 |
| 27/03/2025 | 7,95 | 7,80 | 7,85 | 7,90 | 146.832 | 7,86 | 1.159.782 | 852 |
| 26/03/2025 | 7,95 | 7,82 | 7,88 | 7,86 | 199.985 | 7,80 | 1.580.325 | 836 |
| 24/03/2025 | 7,80 | 7,62 | 7,62 | 7,80 | 159.852 | 7,62 | 1.237.689 | 552 |
| 21/03/2025 | 7,68 | 7,56 | 7,62 | 7,62 | 1.754.217 | 7,62 | 13.353.043 | 1.174 |
| 21/03/2025 | 7,68 | 7,56 | 7,62 | 7,62 | 1.754.217 | 7,62 | 13.353.043 | 1.174 |
| 20/03/2025 | 7,73 | 7,61 | 7,67 | 7,62 | 187.045 | 7,69 | 1.429.860 | 951 |
| 19/03/2025 | 7,78 | 7,62 | 7,69 | 7,69 | 287.375 | 7,73 | 2.205.569 | 1.129 |
| 17/03/2025 | 7,82 | 7,72 | 7,80 | 7,77 | 130.436 | 7,80 | 1.013.361 | 481 |
| 14/03/2025 | 7,80 | 7,72 | 7,72 | 7,80 | 155.189 | 7,76 | 1.204.678 | 634 |
| 13/03/2025 | 7,85 | 7,74 | 7,77 | 7,76 | 173.608 | 7,77 | 1.352.808 | 739 |
| 13/03/2025 | 7,85 | 7,74 | 7,77 | 7,76 | 173.608 | 7,77 | 1.352.808 | 739 |
| 13/03/2025 | 7,85 | 7,74 | 7,77 | 7,76 | 173.608 | 7,77 | 1.352.808 | 739 |
| 13/03/2025 | 7,85 | 7,74 | 7,77 | 7,76 | 173.608 | 7,77 | 1.352.808 | 739 |
| 13/03/2025 | 7,85 | 7,74 | 7,77 | 7,76 | 173.608 | 7,77 | 1.352.808 | 739 |
| 13/03/2025 | 7,85 | 7,74 | 7,77 | 7,76 | 173.608 | 7,77 | 1.352.808 | 739 |
| 13/03/2025 | 7,85 | 7,74 | 7,77 | 7,76 | 173.608 | 7,77 | 1.352.808 | 739 |
| 13/03/2025 | 7,85 | 7,74 | 7,77 | 7,76 | 173.608 | 7,77 | 1.352.808 | 739 |
| 13/03/2025 | 7,85 | 7,74 | 7,77 | 7,76 | 173.608 | 7,77 | 1.352.808 | 739 |
| 13/03/2025 | 7,85 | 7,74 | 7,77 | 7,76 | 173.608 | 7,77 | 1.352.808 | 739 |
| 13/03/2025 | 7,85 | 7,74 | 7,77 | 7,76 | 173.608 | 7,77 | 1.352.808 | 739 |
| 12/03/2025 | 7,84 | 7,70 | 7,70 | 7,77 | 277.980 | 7,70 | 2.164.287 | 1.024 |
| 11/03/2025 | 7,90 | 7,70 | 7,83 | 7,70 | 120.405 | 7,85 | 936.608 | 568 |
| 10/03/2025 | 7,92 | 7,80 | 7,80 | 7,85 | 142.722 | 7,87 | 1.122.846 | 568 |
| 07/03/2025 | 7,87 | 7,74 | 7,82 | 7,87 | 143.394 | 7,81 | 1.117.838 | 596 |
| 06/03/2025 | 7,88 | 7,75 | 7,76 | 7,81 | 154.649 | 7,82 | 1.206.474 | 549 |
| 05/03/2025 | 7,87 | 7,76 | 7,76 | 7,82 | 186.413 | 7,76 | 1.452.361 | 588 |
| 05/03/2025 | 7,87 | 7,76 | 7,76 | 7,82 | 186.413 | 7,76 | 1.452.361 | 588 |
| 04/03/2025 | 7,85 | 7,65 | 7,77 | 7,76 | 165.461 | 7,80 | 1.279.383 | 752 |
| 28/02/2025 | 7,92 | 7,74 | 7,75 | 7,80 | 560.739 | 7,75 | 4.384.505 | 1.418 |
| 27/02/2025 | 7,80 | 7,60 | 7,71 | 7,75 | 262.228 | 7,73 | 2.021.945 | 1.034 |
| 26/02/2025 | 7,74 | 7,66 | 7,72 | 7,73 | 345.862 | 7,75 | 2.664.867 | 1.194 |
| 25/02/2025 | 7,87 | 7,72 | 7,82 | 7,75 | 462.826 | 7,86 | 3.604.588 | 1.712 |
| 24/02/2025 | 8,04 | 7,83 | 8,04 | 7,86 | 273.288 | 8,04 | 2.157.935 | 1.092 |
| 21/02/2025 | 8,10 | 7,98 | 7,98 | 8,04 | 196.922 | 7,98 | 1.583.240 | 648 |
| 20/02/2025 | 8,01 | 7,94 | 7,99 | 7,98 | 110.128 | 7,99 | 878.790 | 409 |
| 19/02/2025 | 8,00 | 7,96 | 7,97 | 7,99 | 148.917 | 7,97 | 1.189.349 | 675 |
| 18/02/2025 | 8,02 | 7,93 | 8,00 | 7,97 | 112.465 | 8,00 | 895.591 | 423 |
| 17/02/2025 | 8,04 | 7,92 | 7,99 | 8,00 | 172.745 | 7,99 | 1.381.248 | 620 |
| 14/02/2025 | 7,99 | 7,87 | 7,90 | 7,99 | 269.836 | 7,87 | 2.141.400 | 1.006 |
| 13/02/2025 | 7,95 | 7,82 | 7,82 | 7,87 | 285.808 | 7,80 | 2.252.680 | 1.090 |
| 12/02/2025 | 7,90 | 7,76 | 7,85 | 7,80 | 239.123 | 7,84 | 1.875.066 | 1.023 |
| 11/02/2025 | 7,88 | 7,69 | 7,73 | 7,84 | 396.129 | 7,70 | 3.088.299 | 1.087 |
| 07/02/2025 | 7,63 | 7,51 | 7,54 | 7,60 | 123.078 | 7,58 | 935.433 | 604 |
| 06/02/2025 | 7,61 | 7,52 | 7,60 | 7,58 | 260.062 | 7,58 | 1.968.200 | 931 |
| 05/02/2025 | 7,58 | 7,43 | 7,49 | 7,58 | 189.221 | 7,49 | 1.420.489 | 842 |
| 04/02/2025 | 7,49 | 7,38 | 7,40 | 7,49 | 153.394 | 7,40 | 1.137.059 | 811 |
| 03/02/2025 | 7,42 | 7,32 | 7,35 | 7,40 | 408.669 | 7,49 | 3.011.138 | 1.247 |
| 31/01/2025 | 7,50 | 7,43 | 7,48 | 7,49 | 144.758 | 7,47 | 1.080.643 | 707 |
| 30/01/2025 | 7,48 | 7,37 | 7,46 | 7,47 | 116.631 | 7,43 | 864.981 | 549 |
| 29/01/2025 | 7,49 | 7,36 | 7,36 | 7,43 | 214.192 | 7,37 | 1.587.836 | 884 |
| 28/01/2025 | 7,42 | 7,35 | 7,40 | 7,37 | 252.761 | 7,40 | 1.862.805 | 764 |
| 27/01/2025 | 7,41 | 7,34 | 7,40 | 7,40 | 210.361 | 7,42 | 1.551.815 | 715 |
| 24/01/2025 | 7,46 | 7,38 | 7,41 | 7,42 | 114.790 | 7,40 | 851.484 | 586 |
| 23/01/2025 | 7,51 | 7,40 | 7,50 | 7,40 | 134.303 | 7,50 | 999.686 | 612 |
| 22/01/2025 | 7,55 | 7,49 | 7,55 | 7,50 | 133.899 | 7,55 | 1.005.306 | 510 |
| 21/01/2025 | 7,55 | 7,49 | 7,54 | 7,55 | 109.370 | 7,52 | 823.106 | 419 |
| 20/01/2025 | 7,60 | 7,52 | 7,60 | 7,52 | 160.801 | 7,70 | 1.214.943 | 674 |
| 17/01/2025 | 7,71 | 7,64 | 7,64 | 7,70 | 266.427 | 7,64 | 2.047.013 | 769 |
| 16/01/2025 | 7,74 | 7,63 | 7,71 | 7,64 | 170.853 | 7,70 | 1.310.572 | 459 |
| 15/01/2025 | 7,72 | 7,63 | 7,70 | 7,70 | 137.129 | 7,68 | 1.053.543 | 534 |
| 14/01/2025 | 7,73 | 7,67 | 7,70 | 7,68 | 156.070 | 7,70 | 1.201.585 | 532 |
| 13/01/2025 | 7,70 | 7,51 | 7,53 | 7,70 | 182.707 | 7,60 | 1.385.168 | 779 |
| 10/01/2025 | 7,74 | 7,60 | 7,70 | 7,60 | 236.012 | 7,70 | 1.812.904 | 597 |
| 09/01/2025 | 7,76 | 7,64 | 7,70 | 7,70 | 118.508 | 7,73 | 911.826 | 564 |
| 08/01/2025 | 7,75 | 7,65 | 7,75 | 7,73 | 117.366 | 7,73 | 905.179 | 599 |
| 07/01/2025 | 7,77 | 7,62 | 7,63 | 7,73 | 260.474 | 7,63 | 2.012.086 | 1.010 |
| 03/01/2025 | 7,70 | 7,59 | 7,70 | 7,63 | 112.739 | 7,67 | 861.596 | 556 |
| 02/01/2025 | 7,75 | 7,56 | 7,56 | 7,67 | 248.283 | 7,56 | 1.906.668 | 978 |
| 30/12/2024 | 7,53 | 7,42 | 7,46 | 7,50 | 272.844 | 7,46 | 2.043.968 | 793 |
| 27/12/2024 | 7,46 | 7,17 | 7,20 | 7,46 | 172.534 | 7,19 | 1.259.649 | 656 |
| 23/12/2024 | 7,30 | 7,18 | 7,30 | 7,19 | 143.013 | 7,30 | 1.034.638 | 683 |
| 20/12/2024 | 7,33 | 7,21 | 7,28 | 7,30 | 158.302 | 7,28 | 1.150.587 | 817 |
| 19/12/2024 | 7,31 | 7,22 | 7,22 | 7,28 | 247.886 | 7,35 | 1.800.107 | 846 |
| 18/12/2024 | 7,38 | 7,28 | 7,32 | 7,35 | 235.883 | 7,29 | 1.730.380 | 883 |
| 17/12/2024 | 7,37 | 7,27 | 7,30 | 7,29 | 258.460 | 7,35 | 1.889.033 | 1.063 |
| 16/12/2024 | 7,35 | 7,15 | 7,18 | 7,35 | 208.114 | 7,18 | 1.508.549 | 785 |
| 13/12/2024 | 7,23 | 7,06 | 7,13 | 7,18 | 237.266 | 7,08 | 1.698.370 | 1.006 |
| 12/12/2024 | 7,10 | 7,00 | 7,09 | 7,08 | 160.001 | 7,00 | 1.129.620 | 579 |
| 11/12/2024 | 7,07 | 6,99 | 7,00 | 7,00 | 117.583 | 7,00 | 826.697 | 570 |
| 10/12/2024 | 7,14 | 7,00 | 7,14 | 7,00 | 147.720 | 7,14 | 1.042.923 | 848 |
| 09/12/2024 | 7,14 | 6,90 | 6,90 | 7,14 | 218.952 | 6,90 | 1.550.615 | 784 |
| 06/12/2024 | 7,08 | 6,90 | 7,08 | 6,90 | 212.495 | 7,00 | 1.477.567 | 1.057 |
| 05/12/2024 | 7,09 | 7,00 | 7,04 | 7,00 | 180.720 | 7,05 | 1.270.565 | 802 |
| 04/12/2024 | 7,11 | 7,01 | 7,05 | 7,05 | 160.158 | 7,00 | 1.131.036 | 841 |
| 03/12/2024 | 7,00 | 6,94 | 7,00 | 7,00 | 166.358 | 6,97 | 1.159.296 | 793 |
| 02/12/2024 | 6,99 | 6,85 | 6,86 | 6,97 | 213.967 | 6,80 | 1.482.460 | 625 |
| 29/11/2024 | 6,85 | 6,76 | 6,79 | 6,80 | 112.872 | 6,75 | 767.456 | 541 |
| 28/11/2024 | 6,84 | 6,73 | 6,84 | 6,75 | 300.502 | 6,73 | 2.032.897 | 615 |
| 27/11/2024 | 6,84 | 6,73 | 6,77 | 6,73 | 95.476 | 6,77 | 647.048 | 556 |
| 26/11/2024 | 6,91 | 6,71 | 6,71 | 6,77 | 161.077 | 6,71 | 1.096.558 | 711 |
| 25/11/2024 | 6,82 | 6,71 | 6,72 | 6,71 | 274.717 | 6,68 | 1.853.674 | 619 |
| 22/11/2024 | 6,87 | 6,67 | 6,80 | 6,68 | 217.061 | 6,80 | 1.460.571 | 934 |
| 21/11/2024 | 6,86 | 6,65 | 6,65 | 6,80 | 85.186 | 6,65 | 575.949 | 472 |
| 20/11/2024 | 6,76 | 6,62 | 6,62 | 6,65 | 156.438 | 6,62 | 1.048.832 | 609 |
| 19/11/2024 | 6,80 | 6,62 | 6,77 | 6,62 | 162.687 | 6,77 | 1.085.258 | 780 |
| 18/11/2024 | 6,80 | 6,70 | 6,80 | 6,77 | 151.236 | 6,80 | 1.018.346 | 659 |
| 15/11/2024 | 6,93 | 6,80 | 6,92 | 6,80 | 136.369 | 6,88 | 934.293 | 796 |
| 14/11/2024 | 6,88 | 6,78 | 6,78 | 6,88 | 126.394 | 6,82 | 863.504 | 739 |
| 13/11/2024 | 6,92 | 6,72 | 6,92 | 6,82 | 157.411 | 6,90 | 1.074.847 | 1.011 |
| 12/11/2024 | 6,96 | 6,87 | 6,90 | 6,90 | 96.104 | 6,90 | 663.548 | 740 |
| 11/11/2024 | 6,93 | 6,81 | 6,86 | 6,90 | 54.640 | 6,81 | 375.508 | 554 |
| 08/11/2024 | 6,92 | 6,80 | 6,82 | 6,81 | 71.532 | 6,88 | 490.154 | 369 |
| 07/11/2024 | 6,90 | 6,80 | 6,80 | 6,88 | 59.402 | 6,80 | 406.832 | 326 |
| 06/11/2024 | 6,90 | 6,80 | 6,83 | 6,80 | 261.742 | 6,75 | 1.795.462 | 623 |
| 05/11/2024 | 6,79 | 6,68 | 6,78 | 6,75 | 85.668 | 6,73 | 577.548 | 308 |
| 04/11/2024 | 6,82 | 6,70 | 6,79 | 6,73 | 139.445 | 6,80 | 941.376 | 493 |
| 01/11/2024 | 6,91 | 6,74 | 6,85 | 6,80 | 132.496 | 6,90 | 904.813 | 555 |
| 31/10/2024 | 6,90 | 6,65 | 6,72 | 6,90 | 271.301 | 6,72 | 1.843.224 | 908 |
| 30/10/2024 | 6,88 | 6,69 | 6,82 | 6,72 | 155.169 | 6,83 | 1.048.283 | 641 |
| 29/10/2024 | 6,90 | 6,83 | 6,89 | 6,83 | 178.723 | 6,89 | 1.226.006 | 613 |
| 25/10/2024 | 6,98 | 6,78 | 6,98 | 6,89 | 322.953 | 6,96 | 2.220.174 | 1.024 |
| 24/10/2024 | 7,02 | 6,95 | 6,97 | 6,96 | 140.736 | 6,97 | 981.522 | 527 |
| 23/10/2024 | 7,04 | 6,97 | 7,00 | 6,97 | 336.455 | 7,00 | 2.357.496 | 618 |
| 22/10/2024 | 7,10 | 7,00 | 7,02 | 7,00 | 102.228 | 7,02 | 717.594 | 369 |
| 21/10/2024 | 7,16 | 7,02 | 7,07 | 7,02 | 113.768 | 7,06 | 806.488 | 542 |
| 18/10/2024 | 7,15 | 7,03 | 7,10 | 7,06 | 119.483 | 7,08 | 843.859 | 372 |
| 17/10/2024 | 7,15 | 7,05 | 7,13 | 7,08 | 116.066 | 7,13 | 821.927 | 454 |
| 16/10/2024 | 7,13 | 7,04 | 7,06 | 7,13 | 88.496 | 7,11 | 625.751 | 571 |
| 15/10/2024 | 7,18 | 7,00 | 7,01 | 7,11 | 138.365 | 7,04 | 979.720 | 404 |
| 14/10/2024 | 7,09 | 7,00 | 7,02 | 7,04 | 103.720 | 7,02 | 727.721 | 330 |
| 11/10/2024 | 7,07 | 7,00 | 7,00 | 7,02 | 61.160 | 7,00 | 429.704 | 577 |
| 10/10/2024 | 7,07 | 7,00 | 7,05 | 7,00 | 89.463 | 7,02 | 627.638 | 377 |
| 09/10/2024 | 7,18 | 7,02 | 7,10 | 7,02 | 217.954 | 7,10 | 1.547.091 | 957 |
| 08/10/2024 | 7,10 | 7,00 | 7,01 | 7,10 | 135.827 | 7,05 | 957.087 | 580 |
| 07/10/2024 | 7,09 | 6,98 | 7,08 | 7,05 | 207.627 | 7,00 | 1.458.916 | 794 |
| 04/10/2024 | 7,03 | 6,90 | 7,00 | 7,00 | 201.269 | 6,90 | 1.406.130 | 695 |
| 03/10/2024 | 7,00 | 6,89 | 6,95 | 6,90 | 146.298 | 6,95 | 1.013.203 | 705 |
| 02/10/2024 | 7,05 | 6,90 | 7,00 | 6,95 | 204.884 | 7,04 | 1.427.398 | 876 |
| 01/10/2024 | 7,10 | 6,99 | 7,04 | 7,04 | 126.476 | 6,99 | 892.172 | 570 |
| 30/09/2024 | 7,07 | 6,99 | 7,00 | 6,99 | 138.249 | 6,99 | 970.088 | 547 |
| 27/09/2024 | 7,10 | 6,99 | 7,04 | 6,99 | 174.682 | 7,04 | 1.227.940 | 749 |
| 26/09/2024 | 7,10 | 6,99 | 6,99 | 7,04 | 180.532 | 6,99 | 1.272.532 | 669 |
| 25/09/2024 | 7,04 | 6,97 | 6,99 | 6,99 | 116.640 | 6,99 | 817.044 | 489 |
| 24/09/2024 | 7,07 | 6,98 | 7,02 | 6,99 | 281.716 | 7,04 | 1.973.723 | 732 |
| 23/09/2024 | 7,06 | 6,94 | 7,00 | 7,04 | 116.342 | 7,03 | 814.774 | 533 |
| 20/09/2024 | 7,08 | 6,99 | 7,01 | 7,03 | 175.712 | 7,01 | 1.231.278 | 603 |
| 19/09/2024 | 7,07 | 7,00 | 7,02 | 7,01 | 167.936 | 7,02 | 1.179.295 | 647 |
| 18/09/2024 | 7,11 | 7,00 | 7,11 | 7,02 | 152.746 | 7,04 | 1.072.268 | 602 |
| 17/09/2024 | 7,10 | 7,03 | 7,04 | 7,04 | 62.840 | 7,05 | 443.156 | 341 |
| 16/09/2024 | 7,12 | 7,00 | 7,06 | 7,05 | 53.396 | 7,06 | 376.999 | 319 |
| 13/09/2024 | 7,10 | 6,96 | 6,96 | 7,06 | 88.379 | 6,96 | 621.742 | 721 |
| 12/09/2024 | 7,10 | 6,96 | 7,03 | 6,96 | 181.629 | 7,00 | 1.278.046 | 734 |
| 11/09/2024 | 7,07 | 7,00 | 7,03 | 7,00 | 136.446 | 7,03 | 957.265 | 667 |
| 10/09/2024 | 7,17 | 7,03 | 7,13 | 7,03 | 113.141 | 7,13 | 802.853 | 485 |
| 09/09/2024 | 7,23 | 7,13 | 7,16 | 7,13 | 91.897 | 7,17 | 658.998 | 442 |
| 06/09/2024 | 7,22 | 7,16 | 7,20 | 7,17 | 95.090 | 7,20 | 683.959 | 468 |
| 05/09/2024 | 7,28 | 7,16 | 7,18 | 7,20 | 141.674 | 7,20 | 1.026.243 | 479 |
| 04/09/2024 | 7,20 | 7,08 | 7,18 | 7,20 | 108.574 | 7,21 | 774.604 | 416 |
| 03/09/2024 | 7,28 | 7,21 | 7,23 | 7,21 | 167.067 | 7,21 | 1.210.130 | 569 |
| 02/09/2024 | 7,21 | 7,06 | 7,06 | 7,21 | 201.637 | 7,14 | 1.442.186 | 769 |
| 30/08/2024 | 7,14 | 7,00 | 7,04 | 7,14 | 289.031 | 7,00 | 2.039.196 | 949 |
| 29/08/2024 | 7,08 | 6,97 | 7,05 | 7,00 | 379.527 | 7,06 | 2.661.732 | 774 |
| 28/08/2024 | 7,15 | 7,03 | 7,10 | 7,06 | 155.428 | 7,07 | 1.100.276 | 828 |
| 27/08/2024 | 7,19 | 7,06 | 7,08 | 7,07 | 196.528 | 7,08 | 1.398.149 | 836 |
| 26/08/2024 | 7,18 | 7,08 | 7,16 | 7,08 | 132.740 | 7,10 | 944.264 | 825 |
| 23/08/2024 | 7,18 | 7,09 | 7,18 | 7,10 | 147.190 | 7,14 | 1.047.929 | 648 |
| 22/08/2024 | 7,18 | 7,10 | 7,10 | 7,14 | 227.141 | 7,10 | 1.624.678 | 1.283 |
| 21/08/2024 | 7,20 | 7,10 | 7,10 | 7,10 | 177.421 | 7,10 | 1.268.172 | 756 |
| 20/08/2024 | 7,20 | 7,09 | 7,09 | 7,10 | 124.447 | 7,09 | 886.621 | 637 |
| 19/08/2024 | 7,22 | 7,07 | 7,10 | 7,09 | 130.808 | 7,03 | 934.186 | 665 |
| 16/08/2024 | 7,20 | 7,02 | 7,11 | 7,03 | 323.613 | 7,11 | 2.292.572 | 1.681 |
| 14/08/2024 | 7,16 | 7,06 | 7,10 | 7,11 | 153.872 | 7,08 | 1.093.572 | 576 |
| 13/08/2024 | 7,13 | 6,96 | 7,13 | 7,08 | 105.850 | 7,07 | 743.775 | 521 |
| 12/08/2024 | 7,15 | 6,99 | 7,06 | 7,07 | 112.052 | 7,06 | 793.869 | 587 |
| 09/08/2024 | 7,14 | 7,01 | 7,11 | 7,06 | 95.126 | 7,00 | 671.503 | 511 |
| 08/08/2024 | 7,11 | 6,97 | 7,05 | 7,00 | 132.608 | 7,09 | 933.127 | 723 |
| 07/08/2024 | 7,10 | 6,97 | 6,97 | 7,09 | 188.651 | 6,91 | 1.329.454 | 1.026 |
| 06/08/2024 | 7,08 | 6,90 | 6,90 | 6,91 | 290.073 | 6,80 | 2.019.698 | 1.197 |
| 05/08/2024 | 7,03 | 6,75 | 7,00 | 6,80 | 646.238 | 7,24 | 4.434.086 | 2.234 |
| 02/08/2024 | 7,32 | 7,20 | 7,27 | 7,24 | 308.111 | 7,32 | 2.237.684 | 1.336 |
| 01/08/2024 | 7,45 | 7,32 | 7,44 | 7,32 | 164.270 | 7,40 | 1.207.920 | 719 |
| 31/07/2024 | 7,41 | 7,30 | 7,30 | 7,40 | 257.569 | 7,27 | 1.897.611 | 871 |
| 30/07/2024 | 7,36 | 7,27 | 7,32 | 7,27 | 183.660 | 7,30 | 1.340.217 | 828 |
| 29/07/2024 | 7,43 | 7,30 | 7,34 | 7,30 | 206.315 | 7,34 | 1.517.439 | 784 |
| 25/07/2024 | 7,42 | 7,36 | 7,42 | 7,40 | 132.250 | 7,42 | 976.785 | 543 |
| 24/07/2024 | 7,59 | 7,42 | 7,56 | 7,42 | 217.358 | 7,56 | 1.621.931 | 757 |
| 23/07/2024 | 7,67 | 7,56 | 7,62 | 7,56 | 189.494 | 7,62 | 1.437.806 | 723 |
| 22/07/2024 | 7,68 | 7,52 | 7,52 | 7,62 | 206.561 | 7,52 | 1.571.408 | 913 |
| 19/07/2024 | 7,55 | 7,30 | 7,41 | 7,52 | 289.350 | 7,41 | 2.143.486 | 1.362 |
| 18/07/2024 | 7,50 | 7,41 | 7,49 | 7,41 | 238.165 | 7,46 | 1.775.090 | 878 |
| 17/07/2024 | 7,57 | 7,40 | 7,52 | 7,46 | 307.024 | 7,51 | 2.290.735 | 1.079 |
| 16/07/2024 | 7,69 | 7,51 | 7,69 | 7,51 | 272.932 | 7,64 | 2.059.134 | 1.205 |
| 15/07/2024 | 7,73 | 7,61 | 7,68 | 7,64 | 294.942 | 7,67 | 2.259.906 | 1.114 |
| 12/07/2024 | 7,79 | 7,67 | 7,73 | 7,67 | 151.645 | 7,73 | 1.170.333 | 733 |
| 11/07/2024 | 7,83 | 7,73 | 7,78 | 7,73 | 451.837 | 7,78 | 3.512.294 | 1.864 |
| 10/07/2024 | 7,90 | 7,78 | 7,81 | 7,78 | 756.432 | 8,32 | 5.928.851 | 3.237 |
| 09/07/2024 | 8,42 | 8,27 | 8,29 | 8,32 | 433.569 | 8,23 | 3.603.708 | 1.588 |
| 08/07/2024 | 8,38 | 8,10 | 8,10 | 8,23 | 402.935 | 8,09 | 3.334.127 | 1.280 |
| 05/07/2024 | 8,15 | 7,98 | 7,98 | 8,09 | 302.170 | 7,93 | 2.446.650 | 1.211 |
| 04/07/2024 | 7,97 | 7,85 | 7,85 | 7,93 | 341.864 | 7,85 | 2.704.023 | 1.031 |
| 03/07/2024 | 7,98 | 7,84 | 7,84 | 7,85 | 288.306 | 7,84 | 2.271.983 | 1.075 |
| 02/07/2024 | 7,96 | 7,82 | 7,82 | 7,84 | 317.969 | 7,82 | 2.510.897 | 1.000 |
| 01/07/2024 | 7,96 | 7,78 | 7,89 | 7,82 | 352.505 | 7,80 | 2.776.563 | 1.298 |
| 28/06/2024 | 7,99 | 7,80 | 7,90 | 7,80 | 470.728 | 7,84 | 3.701.792 | 1.320 |
| 27/06/2024 | 8,03 | 7,84 | 8,00 | 7,84 | 347.960 | 7,94 | 2.750.461 | 1.011 |
| 26/06/2024 | 8,02 | 7,84 | 7,85 | 7,94 | 502.566 | 7,90 | 3.975.289 | 1.221 |
| 25/06/2024 | 8,00 | 7,84 | 7,94 | 7,90 | 650.030 | 7,94 | 5.132.860 | 1.719 |
| 21/06/2024 | 8,00 | 7,82 | 7,94 | 7,94 | 320.554 | 7,95 | 2.535.523 | 1.328 |
| 20/06/2024 | 8,15 | 7,92 | 8,14 | 7,95 | 433.569 | 8,19 | 3.469.353 | 1.375 |
| 19/06/2024 | 8,22 | 8,14 | 8,14 | 8,19 | 123.692 | 8,14 | 1.011.681 | 580 |
| 18/06/2024 | 8,18 | 8,05 | 8,18 | 8,14 | 127.893 | 8,02 | 1.037.014 | 792 |
| 17/06/2024 | 8,12 | 8,00 | 8,12 | 8,02 | 169.717 | 8,03 | 1.365.785 | 989 |
| 14/06/2024 | 8,29 | 8,03 | 8,27 | 8,03 | 411.415 | 8,26 | 3.344.869 | 1.274 |
| 13/06/2024 | 8,39 | 8,20 | 8,33 | 8,26 | 282.736 | 8,33 | 2.336.967 | 723 |
| 12/06/2024 | 8,35 | 8,22 | 8,22 | 8,33 | 133.758 | 8,22 | 1.108.489 | 731 |
| 11/06/2024 | 8,50 | 8,22 | 8,36 | 8,22 | 280.639 | 8,42 | 2.332.754 | 1.211 |
| 10/06/2024 | 8,44 | 8,31 | 8,35 | 8,42 | 225.892 | 8,47 | 1.892.473 | 806 |
| 07/06/2024 | 8,54 | 8,42 | 8,54 | 8,47 | 107.473 | 8,54 | 911.616 | 786 |
| 06/06/2024 | 8,54 | 8,36 | 8,36 | 8,54 | 345.558 | 8,36 | 2.934.909 | 1.031 |
| 05/06/2024 | 8,53 | 8,33 | 8,33 | 8,36 | 145.759 | 8,40 | 1.227.011 | 915 |
| 04/06/2024 | 8,57 | 8,27 | 8,55 | 8,40 | 606.232 | 8,54 | 5.084.237 | 1.535 |
| 03/06/2024 | 8,54 | 8,40 | 8,40 | 8,54 | 142.233 | 8,36 | 1.208.127 | 682 |
| 31/05/2024 | 8,43 | 8,28 | 8,34 | 8,36 | 320.185 | 8,29 | 2.669.031 | 1.054 |
| 30/05/2024 | 8,36 | 8,26 | 8,26 | 8,29 | 120.513 | 8,30 | 1.001.291 | 674 |
| 29/05/2024 | 8,54 | 8,28 | 8,52 | 8,30 | 222.148 | 8,52 | 1.859.479 | 969 |
| 28/05/2024 | 8,60 | 8,47 | 8,50 | 8,52 | 213.030 | 8,50 | 1.823.770 | 903 |
| 27/05/2024 | 8,65 | 8,48 | 8,58 | 8,50 | 146.031 | 8,58 | 1.250.888 | 867 |
| 24/05/2024 | 8,62 | 8,30 | 8,30 | 8,58 | 253.140 | 8,38 | 2.143.611 | 1.242 |
| 23/05/2024 | 8,53 | 8,32 | 8,53 | 8,38 | 162.541 | 8,40 | 1.362.836 | 708 |
| 22/05/2024 | 8,66 | 8,39 | 8,62 | 8,40 | 227.561 | 8,66 | 1.927.049 | 1.239 |
| 21/05/2024 | 8,75 | 8,63 | 8,75 | 8,66 | 117.648 | 8,72 | 1.020.970 | 589 |
| 20/05/2024 | 8,72 | 8,50 | 8,50 | 8,72 | 236.178 | 8,50 | 2.039.552 | 1.106 |
| 17/05/2024 | 8,68 | 8,48 | 8,66 | 8,50 | 219.888 | 8,66 | 1.883.467 | 938 |
| 16/05/2024 | 8,81 | 8,64 | 8,81 | 8,66 | 180.178 | 8,81 | 1.566.212 | 880 |
| 15/05/2024 | 8,81 | 8,60 | 8,60 | 8,81 | 420.058 | 8,67 | 3.671.757 | 1.505 |
| 14/05/2024 | 8,71 | 8,55 | 8,61 | 8,67 | 328.889 | 8,61 | 2.844.844 | 1.283 |
| 13/05/2024 | 8,63 | 8,36 | 8,43 | 8,61 | 485.109 | 8,43 | 4.110.524 | 1.838 |
| 09/05/2024 | 8,45 | 8,30 | 8,30 | 8,45 | 174.240 | 8,33 | 1.460.738 | 642 |
| 08/05/2024 | 8,43 | 8,31 | 8,38 | 8,33 | 258.572 | 8,39 | 2.163.456 | 1.052 |
| 02/05/2024 | 8,46 | 8,37 | 8,45 | 8,39 | 148.395 | 8,43 | 1.249.431 | 724 |
| 30/04/2024 | 8,43 | 8,24 | 8,30 | 8,43 | 188.219 | 8,24 | 1.572.055 | 904 |
| 29/04/2024 | 8,40 | 8,20 | 8,38 | 8,24 | 178.229 | 8,38 | 1.474.824 | 864 |
| 26/04/2024 | 8,39 | 8,25 | 8,25 | 8,38 | 146.863 | 8,27 | 1.224.973 | 608 |
| 25/04/2024 | 8,35 | 8,22 | 8,22 | 8,27 | 114.828 | 8,28 | 953.174 | 708 |
| 24/04/2024 | 8,47 | 8,25 | 8,31 | 8,28 | 251.444 | 8,31 | 2.110.033 | 923 |
| 23/04/2024 | 8,43 | 8,30 | 8,30 | 8,31 | 279.088 | 8,27 | 2.331.734 | 1.252 |
| 22/04/2024 | 8,30 | 8,19 | 8,20 | 8,27 | 218.818 | 8,20 | 1.807.063 | 988 |
| 19/04/2024 | 8,21 | 8,08 | 8,08 | 8,20 | 299.282 | 8,19 | 2.440.418 | 1.233 |
| 18/04/2024 | 8,23 | 8,11 | 8,11 | 8,19 | 150.396 | 8,13 | 1.229.092 | 820 |
| 17/04/2024 | 8,17 | 8,08 | 8,08 | 8,13 | 225.337 | 8,07 | 1.834.953 | 965 |
| 16/04/2024 | 8,20 | 8,06 | 8,11 | 8,07 | 308.244 | 8,23 | 2.500.305 | 1.199 |
| 15/04/2024 | 8,27 | 8,11 | 8,14 | 8,23 | 485.011 | 8,14 | 3.971.045 | 1.582 |
| 12/04/2024 | 8,38 | 8,14 | 8,29 | 8,14 | 177.083 | 8,29 | 1.457.068 | 776 |
| 11/04/2024 | 8,41 | 8,25 | 8,40 | 8,29 | 171.891 | 8,38 | 1.432.341 | 749 |
| 10/04/2024 | 8,43 | 8,26 | 8,32 | 8,38 | 257.200 | 8,31 | 2.150.352 | 1.129 |
| 09/04/2024 | 8,45 | 8,28 | 8,28 | 8,31 | 209.909 | 8,31 | 1.755.532 | 1.097 |
| 08/04/2024 | 8,43 | 8,23 | 8,25 | 8,31 | 242.772 | 8,14 | 2.020.633 | 956 |
| 05/04/2024 | 8,17 | 8,02 | 8,05 | 8,14 | 264.872 | 8,10 | 2.141.553 | 907 |
| 04/04/2024 | 8,24 | 8,08 | 8,14 | 8,10 | 170.702 | 8,14 | 1.387.483 | 769 |
| 03/04/2024 | 8,24 | 8,12 | 8,19 | 8,14 | 198.666 | 8,22 | 1.620.454 | 984 |
| 02/04/2024 | 8,44 | 8,20 | 8,30 | 8,22 | 256.244 | 8,34 | 2.123.413 | 905 |
| 28/03/2024 | 8,55 | 8,34 | 8,55 | 8,34 | 246.024 | 8,52 | 2.071.489 | 1.193 |
| 27/03/2024 | 8,64 | 8,46 | 8,60 | 8,52 | 359.372 | 8,57 | 3.073.791 | 1.283 |
| 26/03/2024 | 8,57 | 8,42 | 8,47 | 8,57 | 367.044 | 8,50 | 3.117.630 | 1.375 |
| 22/03/2024 | 8,57 | 8,26 | 8,28 | 8,50 | 695.513 | 8,23 | 5.876.037 | 1.880 |
| 21/03/2024 | 8,25 | 8,12 | 8,13 | 8,23 | 322.680 | 8,05 | 2.650.479 | 1.426 |
| 20/03/2024 | 8,14 | 8,01 | 8,03 | 8,05 | 227.669 | 8,03 | 1.838.249 | 658 |
| 19/03/2024 | 8,12 | 8,03 | 8,08 | 8,03 | 309.033 | 8,10 | 2.495.078 | 910 |
| 14/03/2024 | 8,15 | 8,06 | 8,15 | 8,10 | 342.351 | 8,10 | 2.771.523 | 1.013 |
| 13/03/2024 | 8,15 | 8,05 | 8,05 | 8,10 | 308.378 | 8,05 | 2.496.237 | 960 |
| 12/03/2024 | 8,16 | 7,99 | 7,99 | 8,05 | 354.333 | 7,99 | 2.862.418 | 1.209 |
| 11/03/2024 | 8,16 | 7,99 | 8,12 | 7,99 | 385.824 | 8,12 | 3.112.817 | 1.162 |
| 08/03/2024 | 8,17 | 8,08 | 8,15 | 8,12 | 163.403 | 8,11 | 1.327.857 | 575 |
| 06/03/2024 | 8,28 | 8,14 | 8,28 | 8,14 | 364.800 | 8,28 | 2.997.943 | 1.140 |
| 05/03/2024 | 8,29 | 8,10 | 8,10 | 8,28 | 429.296 | 8,11 | 3.524.076 | 1.528 |
| 04/03/2024 | 8,23 | 8,08 | 8,22 | 8,11 | 590.611 | 8,22 | 4.797.553 | 1.575 |
| 01/03/2024 | 8,42 | 8,19 | 8,42 | 8,22 | 722.227 | 8,41 | 5.991.500 | 1.943 |
| 29/02/2024 | 8,41 | 8,10 | 8,10 | 8,41 | 1.094.096 | 8,10 | 9.096.431 | 1.436 |
| 28/02/2024 | 8,25 | 8,01 | 8,24 | 8,10 | 396.557 | 8,24 | 3.214.437 | 1.307 |
| 27/02/2024 | 8,31 | 8,17 | 8,29 | 8,24 | 535.553 | 8,27 | 4.420.998 | 1.194 |
| 26/02/2024 | 8,31 | 8,15 | 8,18 | 8,27 | 504.287 | 8,20 | 4.167.677 | 1.302 |
| 23/02/2024 | 8,25 | 8,06 | 8,23 | 8,20 | 492.968 | 8,19 | 4.034.617 | 1.783 |
| 22/02/2024 | 8,22 | 7,96 | 8,03 | 8,19 | 523.029 | 8,00 | 4.241.441 | 1.450 |
| 21/02/2024 | 8,03 | 7,93 | 8,00 | 8,00 | 257.958 | 7,95 | 2.058.949 | 693 |
| 20/02/2024 | 8,06 | 7,93 | 7,97 | 7,95 | 310.664 | 7,95 | 2.483.508 | 1.187 |
| 19/02/2024 | 8,10 | 7,90 | 7,90 | 7,95 | 651.453 | 7,89 | 5.223.237 | 1.521 |
| 16/02/2024 | 7,95 | 7,86 | 7,92 | 7,89 | 312.242 | 7,90 | 2.468.057 | 1.124 |
| 14/02/2024 | 7,88 | 7,67 | 7,70 | 7,88 | 435.398 | 7,67 | 3.374.241 | 1.398 |
| 13/02/2024 | 7,75 | 7,62 | 7,71 | 7,67 | 508.156 | 7,74 | 3.908.284 | 1.071 |
| 12/02/2024 | 7,75 | 7,62 | 7,65 | 7,74 | 415.500 | 7,65 | 3.204.593 | 1.244 |
| 09/02/2024 | 7,81 | 7,65 | 7,67 | 7,65 | 992.292 | 7,65 | 7.667.958 | 2.128 |
| 07/02/2024 | 7,70 | 7,50 | 7,68 | 7,66 | 430.201 | 7,62 | 3.289.153 | 1.219 |
| 06/02/2024 | 7,69 | 7,56 | 7,56 | 7,62 | 790.664 | 7,55 | 6.036.003 | 1.865 |
| 05/02/2024 | 7,62 | 7,39 | 7,43 | 7,55 | 1.137.994 | 7,39 | 8.545.684 | 1.803 |
| 02/02/2024 | 7,46 | 7,35 | 7,40 | 7,39 | 570.441 | 7,34 | 4.221.073 | 1.364 |
| 01/02/2024 | 7,41 | 7,33 | 7,40 | 7,34 | 380.286 | 7,41 | 2.805.927 | 1.272 |
| 31/01/2024 | 7,43 | 7,30 | 7,30 | 7,41 | 630.253 | 7,30 | 4.660.308 | 1.405 |
| 30/01/2024 | 7,42 | 7,30 | 7,41 | 7,30 | 443.061 | 7,41 | 3.262.021 | 1.289 |
| 29/01/2024 | 7,44 | 7,35 | 7,35 | 7,41 | 636.479 | 7,33 | 4.712.739 | 1.789 |
| 26/01/2024 | 7,37 | 7,18 | 7,20 | 7,33 | 768.434 | 7,16 | 5.593.459 | 1.725 |
| 25/01/2024 | 7,20 | 7,12 | 7,20 | 7,16 | 247.799 | 7,18 | 1.772.045 | 758 |
| 24/01/2024 | 7,22 | 7,18 | 7,21 | 7,18 | 381.810 | 7,17 | 2.748.184 | 797 |
| 23/01/2024 | 7,25 | 7,13 | 7,14 | 7,17 | 402.413 | 7,14 | 2.890.400 | 1.138 |
| 22/01/2024 | 7,18 | 7,11 | 7,17 | 7,14 | 352.310 | 7,17 | 2.514.433 | 1.157 |
| 19/01/2024 | 7,18 | 7,13 | 7,16 | 7,17 | 226.816 | 7,18 | 1.622.388 | 750 |
| 18/01/2024 | 7,19 | 7,12 | 7,15 | 7,18 | 579.715 | 7,15 | 4.154.710 | 1.578 |
| 16/01/2024 | 7,16 | 7,05 | 7,15 | 7,08 | 382.127 | 7,17 | 2.713.172 | 1.185 |
| 15/01/2024 | 7,18 | 7,13 | 7,18 | 7,17 | 229.100 | 7,18 | 1.639.687 | 818 |
| 12/01/2024 | 7,18 | 7,10 | 7,14 | 7,18 | 336.493 | 7,16 | 2.402.336 | 954 |
| 11/01/2024 | 7,19 | 7,13 | 7,17 | 7,16 | 675.451 | 7,17 | 4.832.256 | 1.328 |
| 10/01/2024 | 7,19 | 7,13 | 7,15 | 7,17 | 762.772 | 7,37 | 5.459.891 | 1.643 |
| 09/01/2024 | 7,45 | 7,35 | 7,35 | 7,37 | 916.945 | 7,32 | 6.791.158 | 2.101 |
| 08/01/2024 | 7,46 | 7,30 | 7,46 | 7,32 | 806.051 | 7,39 | 5.918.307 | 1.967 |
| 05/01/2024 | 7,49 | 7,38 | 7,43 | 7,39 | 768.895 | 7,42 | 5.708.378 | 2.106 |
| 04/01/2024 | 7,42 | 7,31 | 7,34 | 7,42 | 640.870 | 7,30 | 4.711.800 | 2.009 |
| 03/01/2024 | 7,34 | 7,27 | 7,31 | 7,30 | 645.661 | 7,29 | 4.722.191 | 1.684 |
| 02/01/2024 | 7,37 | 7,29 | 7,33 | 7,29 | 389.426 | 7,28 | 2.851.941 | 953 |
