Χρηματιστήριο \

ALPHA ΥΠΗΡΕΣΙΩΝ ΚΑΙ ΣΥΜ/ΧΩΝ ΑΕ
ΑΛΦΑ
ΑΛΦΑ

ALPHA ΥΠΗΡΕΣΙΩΝ ΚΑΙ ΣΥΜ/ΧΩΝ ΑΕ

2.1870
-0.0140 -0.6361%
25/04/2025 , 17:25 Πρ. Κλείσιμο 2.2010
Χαμηλό Υψηλό
2,18 2,24
Χαμ. 52 εβδ. Υψ. 52 εβδ.
1,37 2,39
INTERACTIVE ΤΙΜΕΣ
Trade DateHighLowOpenCloseVolumePrev. CloseTotal TurnoverTrans. Num.
25/04/2025 2,24 2,18 2,21 2,196.090.3812,20 13.396.0083.510
24/04/2025 2,22 2,19 2,19 2,205.796.2732,21 12.758.4043.112
23/04/2025 2,24 2,19 2,23 2,217.840.1262,18 17.346.7464.213
22/04/2025 2,19 2,08 2,09 2,188.833.7172,07 18.935.8164.820
17/04/2025 2,14 2,07 2,11 2,075.048.0432,12 10.579.8443.462
16/04/2025 2,14 2,11 2,14 2,126.238.3952,16 13.217.0413.699
15/04/2025 2,16 2,10 2,13 2,169.099.0092,11 19.420.0225.229
14/04/2025 2,11 2,04 2,05 2,119.666.8931,98 20.057.9775.925
11/04/2025 2,06 1,96 2,02 1,9813.471.2822,03 26.965.0678.394
10/04/2025 2,15 2,01 2,15 2,0324.456.0121,91 50.262.0839.554
09/04/2025 1,95 1,85 1,92 1,9116.053.4082,01 30.610.3928.284
08/04/2025 2,02 1,87 1,88 2,0121.457.4651,83 41.832.08710.785
07/04/2025 1,94 1,75 1,81 1,8330.824.5852,04 57.159.19613.601
04/04/2025 2,17 2,00 2,16 2,0426.936.5502,19 55.381.14412.379
03/04/2025 2,28 2,18 2,19 2,1917.255.3832,26 38.290.4859.034
02/04/2025 2,27 2,20 2,25 2,268.288.9202,25 18.616.0244.633
01/04/2025 2,25 2,20 2,21 2,2513.404.4052,20 29.872.6706.097
31/03/2025 2,29 2,19 2,29 2,2016.601.9232,34 36.838.5459.059
28/03/2025 2,37 2,31 2,36 2,3410.237.1432,37 23.950.7565.448
28/03/2025 2,37 2,31 2,36 2,3410.237.1432,37 23.950.7565.448
27/03/2025 2,41 2,34 2,37 2,377.643.9222,39 18.109.2164.150
26/03/2025 2,48 2,38 2,38 2,3933.737.8812,38 81.847.45913.245
24/03/2025 2,38 2,29 2,30 2,3814.853.9452,28 34.834.0756.683
21/03/2025 2,29 2,25 2,25 2,2875.817.2192,30 169.812.4008.819
21/03/2025 2,29 2,25 2,25 2,2875.817.2192,30 169.812.4008.819
20/03/2025 2,33 2,24 2,31 2,3010.961.7592,30 25.130.3515.639
19/03/2025 2,34 2,26 2,33 2,3013.072.8202,34 29.949.7025.515
17/03/2025 2,31 2,22 2,25 2,289.497.8612,24 21.620.6404.500
14/03/2025 2,25 2,21 2,22 2,2411.396.4562,22 25.494.2855.903
13/03/2025 2,22 2,17 2,20 2,2216.964.6642,20 37.423.4437.325
13/03/2025 2,22 2,17 2,20 2,2216.964.6642,20 37.423.4437.325
13/03/2025 2,22 2,17 2,20 2,2216.964.6642,20 37.423.4437.325
13/03/2025 2,22 2,17 2,20 2,2216.964.6642,20 37.423.4437.325
13/03/2025 2,22 2,17 2,20 2,2216.964.6642,20 37.423.4437.325
13/03/2025 2,22 2,17 2,20 2,2216.964.6642,20 37.423.4437.325
13/03/2025 2,22 2,17 2,20 2,2216.964.6642,20 37.423.4437.325
13/03/2025 2,22 2,17 2,20 2,2216.964.6642,20 37.423.4437.325
13/03/2025 2,22 2,17 2,20 2,2216.964.6642,20 37.423.4437.325
13/03/2025 2,22 2,17 2,20 2,2216.964.6642,20 37.423.4437.325
13/03/2025 2,22 2,17 2,20 2,2216.964.6642,20 37.423.4437.325
12/03/2025 2,20 2,09 2,09 2,2026.125.9872,07 56.326.8048.568
11/03/2025 2,07 2,02 2,02 2,0715.246.5592,02 31.309.6626.619
10/03/2025 2,07 2,00 2,04 2,0212.301.1152,05 25.002.4246.081
07/03/2025 2,07 2,02 2,02 2,0513.768.0882,02 28.222.9146.127
06/03/2025 2,06 1,97 2,02 2,0213.827.1092,02 27.881.5387.347
05/03/2025 2,02 1,96 1,97 2,0275.810.5921,98 146.670.3407.671
05/03/2025 2,02 1,96 1,97 2,0275.810.5921,98 146.670.3407.671
04/03/2025 2,00 1,93 1,96 1,9825.551.6091,95 50.203.91011.242
28/02/2025 1,95 1,82 1,82 1,9532.309.7491,84 61.945.92710.066
27/02/2025 1,85 1,80 1,82 1,846.681.6141,84 12.191.4623.529
26/02/2025 1,87 1,84 1,86 1,845.802.6071,86 10.752.8092.987
25/02/2025 1,86 1,83 1,83 1,8610.793.2011,85 19.960.6774.841
24/02/2025 1,88 1,83 1,88 1,858.216.8791,89 15.248.3654.717
21/02/2025 1,91 1,87 1,87 1,897.232.9081,87 13.642.4192.414
20/02/2025 1,88 1,85 1,86 1,876.324.1581,86 11.777.4502.616
19/02/2025 1,90 1,85 1,89 1,865.006.6161,89 9.348.7212.953
18/02/2025 1,89 1,85 1,87 1,896.684.4831,87 12.522.0302.693
17/02/2025 1,88 1,85 1,87 1,876.672.3361,87 12.423.6852.674
14/02/2025 1,88 1,84 1,84 1,877.165.0761,85 13.295.4862.386
13/02/2025 1,85 1,80 1,82 1,8516.384.3321,79 30.070.0446.501
12/02/2025 1,79 1,75 1,77 1,7913.767.4151,76 24.428.5484.890
11/02/2025 1,77 1,74 1,75 1,766.483.8971,73 11.380.8953.921
07/02/2025 1,76 1,74 1,75 1,765.059.0341,75 8.864.2402.423
06/02/2025 1,75 1,71 1,72 1,756.346.1881,71 11.031.2122.654
05/02/2025 1,73 1,71 1,71 1,715.349.8711,71 9.161.6882.027
04/02/2025 1,73 1,70 1,72 1,716.934.4621,69 11.882.4594.463
03/02/2025 1,75 1,69 1,74 1,6913.904.5621,78 23.836.1656.152
31/01/2025 1,82 1,78 1,82 1,786.951.3051,81 12.465.0723.111
30/01/2025 1,82 1,78 1,81 1,815.080.0971,81 9.109.6512.842
29/01/2025 1,83 1,79 1,80 1,819.321.7651,79 16.904.0564.348
28/01/2025 1,82 1,78 1,79 1,795.870.5421,79 10.528.3603.070
27/01/2025 1,79 1,72 1,74 1,795.763.8501,74 10.093.3993.529
24/01/2025 1,76 1,72 1,72 1,747.998.4301,72 13.952.8872.343
23/01/2025 1,74 1,70 1,73 1,726.121.7621,72 10.525.5642.405
22/01/2025 1,78 1,72 1,78 1,727.057.8781,77 12.263.4013.917
21/01/2025 1,77 1,76 1,77 1,773.563.4641,77 6.297.6441.646
20/01/2025 1,79 1,76 1,79 1,774.458.7761,78 7.903.4422.174
17/01/2025 1,78 1,73 1,74 1,789.583.9171,73 16.928.3613.252
16/01/2025 1,75 1,73 1,75 1,734.708.9771,73 8.173.9791.725
15/01/2025 1,74 1,69 1,70 1,734.506.1921,70 7.764.7522.133
14/01/2025 1,72 1,70 1,70 1,706.176.0181,70 10.535.8822.456
13/01/2025 1,71 1,68 1,70 1,707.859.2301,72 13.362.9242.668
10/01/2025 1,75 1,72 1,72 1,729.953.9661,72 17.271.2633.383
09/01/2025 1,73 1,71 1,72 1,7210.449.0701,73 17.986.3833.895
08/01/2025 1,74 1,68 1,70 1,7310.138.9721,70 17.385.3713.965
07/01/2025 1,70 1,63 1,66 1,7013.192.9521,65 22.146.2214.372
03/01/2025 1,66 1,62 1,62 1,655.613.1671,62 9.193.8002.436
02/01/2025 1,63 1,61 1,63 1,621.917.4081,62 3.111.7851.501
30/12/2024 1,63 1,58 1,58 1,628.119.5691,58 13.092.0062.973
27/12/2024 1,60 1,58 1,60 1,582.072.5771,58 3.283.7951.430
23/12/2024 1,61 1,57 1,58 1,582.500.3621,58 3.966.2771.714
20/12/2024 1,59 1,57 1,58 1,586.386.0251,59 10.079.1861.743
19/12/2024 1,59 1,56 1,56 1,593.564.2591,59 5.640.7821.930
18/12/2024 1,60 1,58 1,59 1,593.302.9431,59 5.252.3762.027
17/12/2024 1,62 1,58 1,60 1,592.852.8311,61 4.552.2721.529
16/12/2024 1,61 1,57 1,60 1,616.675.5281,62 10.674.1762.059
13/12/2024 1,63 1,61 1,63 1,624.278.1891,62 6.938.7412.221
12/12/2024 1,63 1,61 1,62 1,625.654.5281,62 9.173.5802.643
11/12/2024 1,62 1,60 1,60 1,623.283.8441,62 5.300.2751.612
10/12/2024 1,64 1,62 1,64 1,627.774.9161,65 12.648.9973.701
09/12/2024 1,65 1,63 1,63 1,659.047.2601,64 14.851.4513.502
06/12/2024 1,64 1,61 1,62 1,646.601.6011,63 10.772.9693.875
05/12/2024 1,63 1,57 1,58 1,6318.264.1411,57 29.332.8875.322
04/12/2024 1,58 1,55 1,56 1,576.497.5221,56 10.188.3472.679
03/12/2024 1,57 1,54 1,55 1,566.478.2311,54 10.063.2915.239
02/12/2024 1,54 1,48 1,48 1,5412.031.0511,47 18.196.9733.863
29/11/2024 1,50 1,46 1,47 1,4710.190.5761,48 14.969.8033.222
28/11/2024 1,51 1,48 1,49 1,483.646.9761,49 5.424.9772.180
27/11/2024 1,52 1,49 1,52 1,494.140.7261,52 6.185.0022.253
26/11/2024 1,53 1,52 1,52 1,523.148.3981,52 4.785.3821.623
25/11/2024 1,55 1,51 1,53 1,528.164.7991,53 12.461.5552.841
22/11/2024 1,57 1,53 1,56 1,534.431.1901,56 6.816.5782.628
21/11/2024 1,57 1,53 1,56 1,563.783.8441,56 5.888.9141.938
20/11/2024 1,56 1,53 1,54 1,564.568.3321,54 7.069.7632.377
19/11/2024 1,58 1,50 1,58 1,549.092.3471,56 13.843.3534.800
18/11/2024 1,57 1,52 1,56 1,568.198.0401,58 12.693.3023.912
15/11/2024 1,60 1,56 1,58 1,587.309.6351,61 11.562.7543.619
14/11/2024 1,62 1,59 1,60 1,617.440.8261,60 11.963.1032.196
13/11/2024 1,63 1,58 1,60 1,6016.071.1291,62 25.865.8254.206
12/11/2024 1,62 1,56 1,57 1,6216.807.3151,57 26.949.4606.130
11/11/2024 1,58 1,51 1,51 1,5714.049.1361,50 21.837.9336.238
08/11/2024 1,51 1,43 1,43 1,5014.663.0981,43 21.787.4155.449
07/11/2024 1,45 1,42 1,43 1,433.142.5471,43 4.489.9631.564
06/11/2024 1,47 1,43 1,45 1,439.224.3201,41 13.324.6523.482
05/11/2024 1,43 1,40 1,40 1,414.395.3971,40 6.236.1472.436
04/11/2024 1,41 1,39 1,40 1,402.295.6621,40 3.215.5411.382
01/11/2024 1,42 1,39 1,39 1,405.525.9821,38 7.764.6872.698
31/10/2024 1,40 1,37 1,38 1,386.702.7051,37 9.284.1533.774
30/10/2024 1,43 1,37 1,42 1,377.377.8801,42 10.241.6933.574
29/10/2024 1,44 1,41 1,43 1,4226.917.2071,40 38.302.2763.123
25/10/2024 1,42 1,39 1,41 1,406.009.5261,41 8.442.6653.777
24/10/2024 1,45 1,41 1,44 1,416.744.6161,44 9.611.4043.995
23/10/2024 1,48 1,43 1,48 1,449.136.8951,47 13.204.4613.200
22/10/2024 1,51 1,46 1,50 1,478.426.6311,50 12.377.7954.232
21/10/2024 1,53 1,50 1,52 1,503.762.8931,53 5.672.4051.809
18/10/2024 1,54 1,52 1,54 1,532.773.6391,53 4.248.1721.433
17/10/2024 1,53 1,52 1,52 1,532.500.3831,52 3.816.6641.370
16/10/2024 1,52 1,50 1,50 1,523.695.0651,51 5.586.8702.074
15/10/2024 1,51 1,46 1,47 1,515.040.5281,47 7.503.6942.890
14/10/2024 1,50 1,46 1,49 1,473.482.5001,47 5.151.2881.912
11/10/2024 1,48 1,45 1,48 1,477.050.3311,47 10.320.5132.831
10/10/2024 1,49 1,47 1,48 1,477.253.7021,48 10.700.6722.275
09/10/2024 1,50 1,47 1,50 1,486.701.3121,50 9.948.6263.548
08/10/2024 1,50 1,47 1,49 1,507.449.3751,49 11.112.6663.311
07/10/2024 1,52 1,49 1,51 1,496.982.3261,51 10.427.5852.511
04/10/2024 1,52 1,48 1,48 1,517.700.3881,48 11.547.4692.889
03/10/2024 1,50 1,48 1,48 1,487.056.6261,49 10.500.1083.501
02/10/2024 1,53 1,48 1,52 1,4911.273.9191,54 16.910.6014.224
01/10/2024 1,58 1,54 1,58 1,543.418.8491,56 5.307.9732.318
30/09/2024 1,59 1,56 1,59 1,565.213.3551,59 8.188.0152.409
27/09/2024 1,63 1,58 1,62 1,597.006.2421,63 11.161.0443.475
26/09/2024 1,63 1,62 1,63 1,634.909.8971,62 7.977.8722.411
25/09/2024 1,62 1,60 1,62 1,623.418.2661,62 5.519.5661.662
24/09/2024 1,62 1,60 1,60 1,623.986.2401,60 6.438.5301.964
23/09/2024 1,61 1,57 1,57 1,604.506.5431,60 7.178.7132.082
20/09/2024 1,60 1,58 1,59 1,609.188.3791,59 14.631.0342.039
19/09/2024 1,59 1,56 1,57 1,597.118.1131,57 11.258.0142.674
18/09/2024 1,59 1,56 1,57 1,573.583.3681,57 5.621.7961.626
17/09/2024 1,57 1,54 1,55 1,574.048.0851,55 6.311.4302.312
16/09/2024 1,55 1,51 1,51 1,554.192.5081,51 6.431.6462.029
13/09/2024 1,52 1,50 1,50 1,513.492.9951,50 5.285.1462.256
12/09/2024 1,52 1,50 1,52 1,505.255.9051,50 7.920.1302.421
11/09/2024 1,53 1,50 1,52 1,506.126.7361,52 9.250.1692.489
10/09/2024 1,55 1,52 1,55 1,523.438.5321,54 5.265.6471.579
09/09/2024 1,56 1,54 1,56 1,542.988.0441,56 4.625.4581.689
06/09/2024 1,57 1,55 1,56 1,563.343.3431,57 5.207.7571.623
05/09/2024 1,58 1,56 1,57 1,571.767.8341,56 2.773.0151.282
04/09/2024 1,56 1,54 1,56 1,565.169.2381,58 8.018.8622.242
03/09/2024 1,60 1,58 1,58 1,582.417.9791,58 3.847.0601.271
02/09/2024 1,58 1,55 1,56 1,581.921.6961,55 3.002.4681.290
30/08/2024 1,57 1,55 1,57 1,559.243.6521,56 14.324.1022.097
29/08/2024 1,57 1,55 1,56 1,563.813.8521,56 5.928.8312.074
28/08/2024 1,60 1,56 1,59 1,564.363.1021,59 6.842.1422.170
27/08/2024 1,61 1,58 1,59 1,592.175.8351,59 3.468.0501.611
26/08/2024 1,61 1,59 1,59 1,593.517.3021,59 5.619.4381.831
23/08/2024 1,60 1,58 1,60 1,592.972.0701,59 4.729.8571.533
22/08/2024 1,60 1,58 1,60 1,592.491.5921,59 3.947.7771.653
21/08/2024 1,60 1,57 1,58 1,592.377.5751,58 3.777.1711.491
20/08/2024 1,61 1,58 1,61 1,583.050.3881,60 4.848.9001.679
19/08/2024 1,61 1,59 1,61 1,602.757.8061,61 4.403.4042.017
16/08/2024 1,63 1,60 1,62 1,613.877.4561,60 6.247.9682.068
14/08/2024 1,61 1,58 1,58 1,603.430.6651,57 5.480.1302.160
13/08/2024 1,58 1,54 1,55 1,573.551.6991,55 5.563.5911.831
12/08/2024 1,56 1,51 1,54 1,554.517.0071,54 6.966.7962.246
09/08/2024 1,57 1,53 1,57 1,542.858.1091,55 4.427.1231.535
08/08/2024 1,56 1,52 1,55 1,555.955.7531,58 9.175.5513.493
07/08/2024 1,58 1,55 1,55 1,585.711.5951,54 8.927.1863.380
06/08/2024 1,58 1,50 1,55 1,549.538.3321,51 14.670.7244.627
05/08/2024 1,55 1,46 1,51 1,5113.028.7271,63 19.680.2266.428
02/08/2024 1,66 1,60 1,64 1,637.777.6181,69 12.652.9754.790
01/08/2024 1,70 1,66 1,70 1,695.595.4131,70 9.406.8643.384
31/07/2024 1,71 1,66 1,67 1,705.108.6421,67 8.631.6342.298
30/07/2024 1,68 1,65 1,66 1,671.281.2551,67 2.134.5591.013
29/07/2024 1,67 1,65 1,67 1,671.873.2361,66 3.113.6491.313
26/07/2024 1,69 1,65 1,69 1,665.134.1711,68 8.501.3882.248
25/07/2024 1,69 1,64 1,65 1,683.589.4561,69 5.972.5132.410
24/07/2024 1,72 1,68 1,70 1,696.224.0471,72 10.548.0462.587
23/07/2024 1,74 1,70 1,72 1,724.785.7041,72 8.229.0613.197
22/07/2024 1,73 1,67 1,69 1,727.338.3511,68 12.581.6293.776
19/07/2024 1,69 1,66 1,66 1,684.484.1511,67 7.527.5532.518
18/07/2024 1,69 1,65 1,66 1,674.398.7961,66 7.369.3672.574
17/07/2024 1,69 1,64 1,69 1,663.661.6771,69 6.087.9162.231
16/07/2024 1,72 1,67 1,68 1,693.743.9621,70 6.335.5412.299
15/07/2024 1,71 1,68 1,68 1,705.755.2341,68 9.774.2142.890
12/07/2024 1,69 1,62 1,62 1,684.331.0131,64 7.168.7122.580
11/07/2024 1,66 1,61 1,64 1,642.733.5351,64 4.473.7151.328
10/07/2024 1,64 1,62 1,64 1,641.756.4161,65 2.874.5261.052
09/07/2024 1,66 1,64 1,66 1,652.978.6191,66 4.905.3981.810
08/07/2024 1,66 1,62 1,63 1,664.000.6041,63 6.576.9501.911
05/07/2024 1,64 1,62 1,63 1,632.885.4491,62 4.699.8861.657
04/07/2024 1,63 1,60 1,62 1,622.983.1171,61 4.818.3201.845
03/07/2024 1,61 1,56 1,57 1,613.846.2761,56 6.128.2082.707
02/07/2024 1,59 1,54 1,57 1,563.125.1621,59 4.875.6011.807
01/07/2024 1,60 1,53 1,53 1,598.495.9381,52 13.404.4034.592
28/06/2024 1,53 1,48 1,49 1,5210.645.6471,46 16.080.7665.068
27/06/2024 1,49 1,45 1,47 1,464.164.4841,47 6.104.7612.299
26/06/2024 1,48 1,44 1,47 1,479.926.5431,47 14.499.5774.734
25/06/2024 1,51 1,47 1,51 1,478.204.1991,50 12.142.9034.463
21/06/2024 1,53 1,49 1,51 1,509.483.4241,52 14.248.1842.237
20/06/2024 1,57 1,49 1,57 1,523.726.0881,54 5.664.2102.232
19/06/2024 1,55 1,52 1,54 1,544.454.8561,55 6.838.4833.048
18/06/2024 1,55 1,51 1,53 1,556.541.3181,52 10.084.2804.143
17/06/2024 1,56 1,49 1,55 1,529.379.7971,54 14.230.9644.708
14/06/2024 1,61 1,53 1,60 1,5410.098.2421,62 15.686.3717.085
13/06/2024 1,63 1,60 1,62 1,625.047.3591,62 8.158.6092.348
12/06/2024 1,64 1,58 1,59 1,626.608.5451,60 10.671.6523.337
11/06/2024 1,64 1,58 1,62 1,604.074.1201,62 6.540.2473.487
10/06/2024 1,63 1,57 1,59 1,623.735.4691,62 5.976.2622.682
07/06/2024 1,62 1,57 1,59 1,624.783.3651,59 7.690.2922.547
06/06/2024 1,63 1,59 1,61 1,598.802.3591,58 14.178.1954.343
05/06/2024 1,59 1,54 1,56 1,585.151.2531,54 8.081.0313.328
04/06/2024 1,58 1,53 1,58 1,543.998.4271,58 6.202.0152.604
03/06/2024 1,60 1,57 1,58 1,583.820.1581,55 6.065.3732.461
31/05/2024 1,59 1,55 1,59 1,5521.893.6451,58 34.097.6216.441
30/05/2024 1,62 1,58 1,61 1,589.545.6351,61 15.155.7675.010
29/05/2024 1,68 1,61 1,68 1,617.697.2231,68 12.555.4105.376
28/05/2024 1,72 1,68 1,71 1,682.976.0081,72 5.026.4302.217
27/05/2024 1,72 1,70 1,72 1,722.861.4561,70 4.899.0851.840
24/05/2024 1,70 1,68 1,69 1,704.159.4631,71 7.040.8262.331
23/05/2024 1,74 1,70 1,74 1,713.077.2231,73 5.275.2191.836
22/05/2024 1,76 1,73 1,76 1,734.218.9311,77 7.332.6003.156
21/05/2024 1,77 1,72 1,75 1,775.728.0091,75 10.072.3222.763
20/05/2024 1,76 1,72 1,72 1,757.193.4311,71 12.575.7074.071
17/05/2024 1,71 1,67 1,68 1,719.799.2131,67 16.585.9164.623
16/05/2024 1,68 1,66 1,68 1,6710.791.3891,64 18.003.2984.942
15/05/2024 1,65 1,62 1,63 1,644.251.6921,61 6.966.7972.611
14/05/2024 1,62 1,60 1,62 1,612.988.3301,61 4.814.2482.311
13/05/2024 1,65 1,60 1,65 1,615.084.8451,64 8.225.3483.216
09/05/2024 1,64 1,60 1,62 1,635.535.7001,62 8.935.0302.846
08/05/2024 1,63 1,61 1,62 1,627.545.6281,59 12.222.6165.102
02/05/2024 1,62 1,58 1,59 1,595.695.6871,59 9.095.0963.054
30/04/2024 1,64 1,59 1,62 1,594.561.1401,62 7.311.7902.499
29/04/2024 1,66 1,62 1,65 1,623.304.6171,65 5.369.1392.043
26/04/2024 1,67 1,63 1,65 1,657.494.3031,63 12.310.3951.878
25/04/2024 1,65 1,60 1,64 1,634.986.6061,63 8.115.6943.179
24/04/2024 1,69 1,62 1,67 1,6311.018.7551,67 18.225.6684.546
23/04/2024 1,67 1,61 1,61 1,675.384.4241,61 8.880.3393.401
22/04/2024 1,61 1,58 1,59 1,614.299.4311,57 6.873.8152.319
19/04/2024 1,58 1,53 1,53 1,573.565.6691,55 5.542.9431.787
18/04/2024 1,55 1,54 1,55 1,553.937.2451,54 6.097.0932.527
17/04/2024 1,54 1,52 1,52 1,546.475.4031,52 9.903.7153.490
16/04/2024 1,57 1,50 1,55 1,5210.818.5451,58 16.482.9195.248
15/04/2024 1,60 1,55 1,57 1,586.429.4841,60 10.105.8673.547
12/04/2024 1,65 1,58 1,63 1,604.077.7191,63 6.548.1012.002
11/04/2024 1,65 1,63 1,64 1,631.800.0481,65 2.954.6241.348
10/04/2024 1,67 1,64 1,67 1,656.294.6571,65 10.403.4963.010
09/04/2024 1,66 1,62 1,62 1,656.849.1881,62 11.310.3794.034
08/04/2024 1,62 1,56 1,56 1,627.689.1651,55 12.370.9403.510
05/04/2024 1,56 1,53 1,56 1,555.139.5431,57 7.947.1153.398
04/04/2024 1,60 1,56 1,57 1,577.070.3491,56 11.157.3053.530
03/04/2024 1,60 1,55 1,57 1,565.392.5421,58 8.481.8933.409
02/04/2024 1,64 1,57 1,63 1,585.796.3851,63 9.244.7873.194
28/03/2024 1,65 1,63 1,65 1,635.211.0581,65 8.511.1772.738
27/03/2024 1,68 1,64 1,68 1,655.048.7821,67 8.371.0153.498
26/03/2024 1,72 1,67 1,71 1,678.420.1351,73 14.184.8754.932
22/03/2024 1,76 1,71 1,76 1,733.403.0981,76 5.879.2332.785
21/03/2024 1,76 1,73 1,73 1,768.333.1071,72 14.580.3596.201
20/03/2024 1,72 1,68 1,70 1,727.454.5911,69 12.757.8903.460
19/03/2024 1,71 1,67 1,69 1,694.820.2911,71 8.138.0523.466
14/03/2024 1,70 1,67 1,70 1,685.465.3781,69 9.187.9923.637
13/03/2024 1,72 1,68 1,68 1,6910.779.4311,67 18.266.4065.304
12/03/2024 1,69 1,65 1,69 1,676.576.2771,68 10.964.7685.115
11/03/2024 1,72 1,68 1,72 1,687.128.8491,72 12.029.3174.161
08/03/2024 1,73 1,69 1,72 1,726.163.7481,72 10.532.2243.909
06/03/2024 1,79 1,74 1,75 1,784.197.0171,75 7.437.3493.177
05/03/2024 1,78 1,75 1,77 1,752.834.2551,77 4.991.7722.488
04/03/2024 1,78 1,73 1,73 1,776.024.1791,72 10.588.7034.561
01/03/2024 1,75 1,71 1,73 1,723.221.8191,74 5.561.3282.158
29/02/2024 1,75 1,70 1,71 1,746.316.4371,72 10.952.9652.937
28/02/2024 1,72 1,69 1,72 1,723.861.6721,72 6.594.5173.523
27/02/2024 1,72 1,69 1,69 1,724.111.4211,70 7.033.2202.829
26/02/2024 1,72 1,69 1,72 1,703.596.9601,70 6.129.7653.404
23/02/2024 1,74 1,70 1,73 1,705.289.8681,73 9.060.4084.317
22/02/2024 1,73 1,70 1,72 1,733.998.7141,71 6.870.3702.738
21/02/2024 1,73 1,69 1,73 1,713.982.5541,73 6.790.6013.327
20/02/2024 1,73 1,70 1,72 1,733.149.3121,72 5.413.7112.366
19/02/2024 1,72 1,68 1,68 1,723.585.8571,68 6.066.7591.979
16/02/2024 1,73 1,68 1,72 1,683.289.7461,71 5.595.8803.224
14/02/2024 1,73 1,66 1,68 1,735.226.1041,68 8.835.0133.405
13/02/2024 1,72 1,68 1,72 1,684.081.3191,70 6.917.7723.011
12/02/2024 1,74 1,69 1,72 1,702.916.2461,72 4.990.5002.654
09/02/2024 1,73 1,71 1,71 1,723.046.7131,71 5.231.1402.173
07/02/2024 1,76 1,69 1,76 1,724.762.0281,76 8.209.2933.305
06/02/2024 1,78 1,74 1,77 1,766.592.3141,77 11.604.6973.995
05/02/2024 1,78 1,73 1,75 1,779.156.5871,74 16.110.5915.067
02/02/2024 1,75 1,72 1,72 1,7413.080.6541,70 22.706.6396.565
01/02/2024 1,70 1,63 1,65 1,7012.629.6441,65 21.246.3336.359
31/01/2024 1,68 1,62 1,62 1,6512.569.3111,60 20.835.3745.084
30/01/2024 1,60 1,59 1,59 1,604.782.1491,59 7.623.6312.766
29/01/2024 1,61 1,59 1,61 1,592.077.9791,61 3.314.3791.366
26/01/2024 1,61 1,58 1,60 1,613.201.2001,60 5.132.6242.065
25/01/2024 1,60 1,57 1,60 1,603.361.0921,60 5.336.7992.104
24/01/2024 1,61 1,59 1,60 1,603.154.7001,60 5.043.6471.957
23/01/2024 1,61 1,57 1,57 1,604.952.3871,57 7.889.6432.970
22/01/2024 1,58 1,55 1,56 1,573.951.4091,56 6.196.9692.239
19/01/2024 1,57 1,54 1,57 1,563.204.1701,55 4.997.1271.585
18/01/2024 1,56 1,54 1,55 1,554.710.3861,55 7.313.5732.316
16/01/2024 1,59 1,55 1,59 1,564.052.9871,60 6.353.9432.598
15/01/2024 1,62 1,59 1,62 1,602.306.0021,61 3.696.4111.947
12/01/2024 1,61 1,58 1,60 1,613.771.4651,60 6.037.5542.719
11/01/2024 1,62 1,59 1,60 1,605.651.9811,59 9.094.0023.272
10/01/2024 1,61 1,59 1,61 1,592.967.4661,59 4.731.2172.007
09/01/2024 1,61 1,57 1,58 1,596.534.7981,58 10.425.8403.858
08/01/2024 1,58 1,54 1,56 1,584.760.8541,55 7.440.3363.139
05/01/2024 1,55 1,53 1,55 1,552.946.0951,56 4.542.1262.147
04/01/2024 1,56 1,53 1,54 1,562.700.0311,54 4.184.8251.804
03/01/2024 1,55 1,52 1,55 1,544.160.4731,55 6.372.6081.819
02/01/2024 1,57 1,53 1,55 1,553.081.9421,54 4.773.0742.124

Χάρτης ΧΑ

Οικονομία & Αγορές

ΕΚΤ: Προς νέα μείωση επιτοκίων κατά 0,25 μονάδες

Χρηματιστήριο: Το μέρισμα φέρνει… εκπλήξεις στην Autohellas

Χατζηδάκης: Έμφαση στη μείωση των άμεσων φόρων που περνά άμεσα στην τσέπη των φορολογουμένων

Επιθεώρηση Εργασίας: Μία στις τέσσερις ελεγχθείσες επιχειρήσεις δεν είχε εφαρμόσει κατώτατο μισθό και τριετίες

Κτηματολόγιο: Ελεγχος συμβολαίων με το μάτι της Τεχνητής Νοημοσύνης

Χρηματιστηριακό «πάρτι» για το γαλλικό κονιάκ μετά την κινεζική υπαναχώρηση

Τζερόμ Πάουελ (FED): Ηρθε η ώρα για μείωση επιτοκίων στις ΗΠΑ

Επιτροπή Κεφαλαιαγοράς: Ανακλήθηκε η άδεια λειτουργίας της Capital Χρηματιστηριακή ΑΕΠΕΥ

Τ. Θεοδωρικάκος: Έργα ύψους 15,5 εκατ. ευρώ στη βιομηχανική ζώνη Θεσσαλονίκης

Ενεργειακά έτοιμη η δηλώνει η Ε.Ε. για τον χειμώνα: Πληρωμένα κατά 90% τα αποθέματα φυσικού αερίου

Ισχυρή αλλά μάλλον βραχύβια ώθηση στην ευρωζώνη από τους Ολυμπιακούς Αγώνες

Γιατί στέλνει ο Μπάφετ σήμα κινδύνου στο «κοπάδι»

ΟΔΔΗΧ: Στο 3,09% η απόδοση των 6μηνων εντόκων, υπερκάλυψη κατά 2 φορές του στόχου των 500 εκατ.

ΕΕ: Προωθεί δασμούς έως 36% για τα εισαγόμενα ηλεκτρικά οχήματα από Κίνα

Μποναμάς 300 εκατ. ευρώ για πάνω από 2 εκατ. πολίτες

Βελτίωση των επιχειρηματικών προσδοκιών στην πληροφορική – Ζήτηση για τεχνολογίες αιχμής  

Περισσότερα