Χρηματιστήριο \

TRADE ESTATES Α.Ε.Ε.Α.Π. (ΚΟ)
ΤΡΕΣΤΑΤΕΣ
1,7180
Τελ. Ενημ.:
17:25
0,01 0,00%
  • Συν.Όγκος 21362
  • Όγκος πακέτων 0
  • Όγκος τελ.πράξης 10
  • Τζίρος 36618
  • Πράξεις 46
Πώληση
1 Εντολές 460 x 1,718
  • Saleside SSSBSSSSSSSSSSBBBBBBBSSSSSSSII
  • Bid Ask Ratio 0.0:1.0
Χαμηλό Ημέρας Υψηλό Ημέρας
1,7060 1,7200
Άνοιγμα 1,72
Χαμ. 52 εβδ. Υψ. 52 εβδ.
1,72 1,72
  • Άνοιγμα τελευτ. δημοπρ. 1.7180
  • Όγκος ανοιγ. τελ. δημ. 20
Προηγ. Κλείσιμο
1.7080 -0.0220 -1.2717 %
  • Μέσος σταθμικό 1.7142
  • Εμπορευσιμότητα 0.0177
  • Κεφαλαιοποίηση € 207068428 εκ
  • Αρ. Μετοχών 120528771

Απόδοση

Αρχή εβδ.
0,00%
7 ημερών
1,79%
1 μηνός
1,67%
3 μηνών
0,83%
6 μηνών
-0,58%
1 έτους
-0,58%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
26/04/2024 1,7200 1,7060 1,7200 1,718021.362 36.618
25/04/2024 1,7480 1,7020 1,7400 1,708030.147 52.127
24/04/2024 1,7600 1,7000 1,7360 1,730030.441 52.527
23/04/2024 1,7500 1,7380 1,7400 1,746019.454 33.948
22/04/2024 1,7560 1,7240 1,7240 1,732060.889 105.932
19/04/2024 1,7500 1,6700 1,6780 1,7300126.497 215.776
18/04/2024 1,6800 1,6700 1,6720 1,678035.894 60.097
17/04/2024 1,6900 1,6600 1,6840 1,672041.207 69.287
16/04/2024 1,6860 1,6400 1,6800 1,680032.948 54.902
15/04/2024 1,6980 1,6600 1,6840 1,678048.159 80.645
12/04/2024 1,7400 1,6660 1,6680 1,686057.030 97.354
11/04/2024 1,6740 1,6600 1,6600 1,670017.591 29.368
10/04/2024 1,6680 1,6540 1,6540 1,658032.195 53.390
09/04/2024 1,6660 1,6500 1,6660 1,660029.265 48.491
08/04/2024 1,6700 1,6420 1,6440 1,662038.357 63.351
05/04/2024 1,6480 1,6280 1,6300 1,638031.563 51.717
04/04/2024 1,6720 1,6360 1,6620 1,640060.887 100.319
03/04/2024 1,6740 1,6400 1,6580 1,664045.703 75.780
02/04/2024 1,6880 1,6540 1,6780 1,658059.702 99.549
28/03/2024 1,6880 1,6720 1,6880 1,678030.740 51.584
27/03/2024 1,6920 1,6720 1,6900 1,684024.069 40.545
26/03/2024 1,7160 1,6740 1,7000 1,680037.944 64.111
22/03/2024 1,7060 1,6900 1,7060 1,700026.637 45.190
21/03/2024 1,7300 1,6940 1,7080 1,698027.746 47.496
20/03/2024 1,7080 1,6860 1,6920 1,698024.175 41.044
19/03/2024 1,7080 1,6720 1,7080 1,700023.918 40.537
15/03/2024 1,7200 1,6940 1,6940 1,708026.742 45.673
14/03/2024 1,7480 1,7000 1,7200 1,716046.668 80.049
13/03/2024 1,7280 1,6940 1,6940 1,710046.821 80.189
12/03/2024 1,7200 1,6860 1,7100 1,696018.868 32.099
11/03/2024 1,7380 1,6860 1,6900 1,700031.901 54.227
08/03/2024 1,6940 1,6640 1,6720 1,690059.709 100.290
06/03/2024 1,6900 1,6800 1,6820 1,682017.876 30.094
05/03/2024 1,6940 1,6340 1,6940 1,674049.151 82.233
04/03/2024 1,7140 1,6840 1,6880 1,688031.805 53.919
01/03/2024 1,7060 1,6580 1,7000 1,688057.522 96.489
29/02/2024 1,6960 1,6860 1,6900 1,696024.114 40.774
28/02/2024 1,7160 1,6740 1,7040 1,686037.494 63.576
27/02/2024 1,7380 1,6980 1,7340 1,700039.291 67.443
26/02/2024 1,7460 1,7200 1,7200 1,730039.468 68.277
23/02/2024 1,7400 1,7200 1,7400 1,732028.401 49.182
22/02/2024 1,7460 1,7240 1,7460 1,734026.573 46.208
21/02/2024 1,7540 1,7220 1,7460 1,740052.615 91.600
20/02/2024 1,7460 1,7200 1,7400 1,7300108.904 188.368
19/02/2024 1,7500 1,7200 1,7500 1,7380102.404 177.686
16/02/2024 1,7680 1,7240 1,7240 1,7500243.803 428.242
14/02/2024 1,7200 1,7000 1,7000 1,718038.503 65.951
13/02/2024 1,7460 1,6920 1,7440 1,692042.102 72.863
12/02/2024 1,7720 1,7260 1,7300 1,7360110.888 193.750
09/02/2024 1,7300 1,7040 1,7040 1,728054.139 93.112
07/02/2024 1,6920 1,6600 1,6900 1,666046.321 77.740
06/02/2024 1,6900 1,6620 1,6820 1,680033.424 56.142
05/02/2024 1,6960 1,6780 1,6920 1,682038.461 64.859
02/02/2024 1,6960 1,6620 1,6700 1,678042.095 70.598
01/02/2024 1,6980 1,6740 1,6960 1,674025.972 43.849
31/01/2024 1,6980 1,6400 1,6400 1,684088.989 149.732
30/01/2024 1,6740 1,6260 1,6580 1,6400255.208 419.232
29/01/2024 1,6920 1,6340 1,6780 1,6680119.339 198.480
26/01/2024 1,7200 1,6700 1,6800 1,678089.988 151.940
25/01/2024 1,7100 1,6920 1,7020 1,694051.072 86.936
24/01/2024 1,7240 1,7040 1,7240 1,704044.814 76.633
23/01/2024 1,7280 1,6900 1,7280 1,710083.119 142.115
22/01/2024 1,7340 1,7200 1,7280 1,728027.321 47.140
19/01/2024 1,7260 1,7100 1,7260 1,720054.519 93.520
18/01/2024 1,7200 1,7000 1,7100 1,714047.428 81.058
16/01/2024 1,7420 1,7040 1,7420 1,728071.760 123.255
15/01/2024 1,7520 1,7340 1,7520 1,742024.100 42.046
12/01/2024 1,7500 1,7260 1,7400 1,742047.549 82.721
11/01/2024 1,7400 1,7100 1,7120 1,740078.647 135.781
10/01/2024 1,7260 1,7040 1,7200 1,7200126.438 216.256
09/01/2024 1,7400 1,7020 1,7300 1,7200199.262 342.739
08/01/2024 1,7680 1,7380 1,7540 1,7440101.230 176.536
05/01/2024 1,7700 1,7400 1,7600 1,756069.693 122.537
04/01/2024 1,7720 1,7620 1,7700 1,770031.076 54.941
03/01/2024 1,7880 1,7620 1,7640 1,770057.986 102.977
02/01/2024 1,7800 1,7180 1,7800 1,774072.686 128.243
29/12/2023 1,7820 1,7560 1,7560 1,760058.173 102.803
27/12/2023 1,7820 1,7520 1,7820 1,770046.222 82.051
22/12/2023 1,7870 1,7602 1,7870 1,769641.354 73.391
21/12/2023 1,7850 1,7600 1,7788 1,778846.178 82.021
20/12/2023 1,7792 1,7582 1,7700 1,779269.211 122.475
19/12/2023 1,7800 1,7610 1,7768 1,761035.540 63.028
18/12/2023 1,7908 1,7636 1,7800 1,778236.231 64.391
15/12/2023 1,7798 1,7600 1,7798 1,777826.209 46.487
14/12/2023 1,7898 1,7700 1,7700 1,775831.379 55.843
13/12/2023 1,7944 1,7680 1,7850 1,7700321.250 571.653
12/12/2023 1,7994 1,7584 1,7994 1,779658.893 104.497
11/12/2023 1,8000 1,7900 1,8000 1,790033.400 59.927
08/12/2023 1,8100 1,7902 1,7902 1,800497.695 176.086
07/12/2023 1,8054 1,7860 1,7900 1,7912136.226 244.973
06/12/2023 1,7896 1,7600 1,7896 1,784092.129 163.908
05/12/2023 1,7800 1,7500 1,7750 1,778098.777 174.333
04/12/2023 1,7950 1,7700 1,7848 1,7740118.959 211.974
01/12/2023 1,7900 1,7770 1,7796 1,7848109.771 195.569
30/11/2023 1,8000 1,7610 1,7792 1,7770163.510 290.527
29/11/2023 1,7796 1,7690 1,7690 1,7760164.813 292.076
28/11/2023 1,7818 1,7690 1,7698 1,770098.919 175.386
27/11/2023 1,7800 1,7450 1,7796 1,7698157.364 278.257
24/11/2023 1,7922 1,7504 1,7716 1,7796107.947 191.709
23/11/2023 1,8020 1,7798 1,7940 1,7800114.516 204.803
22/11/2023 1,8100 1,7846 1,8000 1,796476.148 137.127
21/11/2023 1,8270 1,7950 1,8270 1,800057.915 104.692
20/11/2023 1,8300 1,7990 1,8300 1,812891.119 164.665
17/11/2023 1,8392 1,7800 1,7900 1,8148207.059 374.733
16/11/2023 1,7940 1,7500 1,7500 1,7898170.758 302.646
15/11/2023 1,7940 1,7364 1,7364 1,7500455.338 801.022
14/11/2023 1,7750 1,7340 1,7700 1,7364513.680 898.756
13/11/2023 1,8500 1,7480 1,8100 1,7480449.532 793.894

Πράξεις

ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος
17:10:30.645 433.834,00 1,72 10,00 1,731,72
17:10:30.644 433.833,00 1,72 10,00 1,731,72
16:58:57.246 417.480,00 1,72 288,00 1,711,72
16:58:56.139 417.449,00 1,72 500,00 1,711,72
16:58:55.710 417.433,00 1,72 500,00 1,711,72
16:58:55.188 417.413,00 1,72 500,00 1,711,72
16:58:50.634 417.195,00 1,72 1.788,00 1,711,72
15:55:37.469 330.453,00 1,71 550,00 1,711,71
15:42:43.499 316.222,00 1,71 500,00 1,711,71
15:42:42.699 316.198,00 1,71 416,00 1,711,71