Χρηματιστήριο \

TRASTOR Α.Ε. ΕΠΕΝΔ. ΑΚΙΝ. ΠΕΡ
ΤΡΑΣΤΟΡ
1,1500
Τελ. Ενημ.:
17:25
-0,04 -3,00%
  • Συν.Όγκος 101
  • Όγκος πακέτων 0
  • Όγκος τελ.πράξης 1
  • Τζίρος 114
  • Πράξεις 2
Πώληση
2 Εντολές 1395 x 1,190
  • Saleside BS
  • Bid Ask Ratio 0.0:1.0
Χαμηλό Ημέρας Υψηλό Ημέρας
1,1300 1,1500
Άνοιγμα 1,13
Χαμ. 52 εβδ. Υψ. 52 εβδ.
0,99 1,41
  • Άνοιγμα τελευτ. δημοπρ. 0.0000
  • Όγκος ανοιγ. τελ. δημ. 0
Προηγ. Κλείσιμο
1.1900 0.0700 6.2500 %
  • Μέσος σταθμικό 1.1302
  • Εμπορευσιμότητα 0.0000
  • Κεφαλαιοποίηση € 244161270 εκ
  • Αρ. Μετοχών 205177538

Απόδοση

Αρχή εβδ.
0,00%
7 ημερών
5,31%
1 μηνός
-1,65%
3 μηνών
-15,60%
6 μηνών
9,17%
1 έτους
17,82%

Σχετικές Ειδήσεις

26/04/2024 18:38
TRASTOR Α.Ε.Ε.Α.Π. - Εισήγηση του Δ.Σ. για διανομή μερίσματος Ευρώ 0,02 ανά μετοχή για την χρήση του 2023
26/04/2024 18:20
TRASTOR Α.Ε.Ε.Α.Π. - Πρόσκληση των Μετόχων στην Ετήσια Τακτική Γενική Συνέλευση

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
26/04/2024 1,1500 1,1300 1,1300 1,1900101 114
25/04/2024 1,2000 1,1700 1,1700 1,19001.000 1.186
24/04/2024 0,0000 0,0000 0,0000 1,12000 0
23/04/2024 1,1600 1,1200 1,1200 1,1200170 193
22/04/2024 1,1200 1,1200 1,1200 1,12001.000 1.120
19/04/2024 1,1200 1,1200 1,1200 1,12001.000 1.120
18/04/2024 0,0000 0,0000 0,0000 1,13000 0
17/04/2024 1,1300 1,1300 1,1300 1,13001.035 1.169
16/04/2024 0,0000 0,0000 0,0000 1,13000 0
15/04/2024 0,0000 0,0000 0,0000 1,13000 0
12/04/2024 1,1600 1,1300 1,1500 1,13007.424 8.516
11/04/2024 0,0000 0,0000 0,0000 1,18000 0
10/04/2024 1,1900 1,1600 1,1900 1,18001.061 1.247
09/04/2024 0,0000 0,0000 0,0000 1,25000 0
08/04/2024 1,2800 1,2800 1,2800 1,250050 64
05/04/2024 0,0000 0,0000 0,0000 1,25000 0
04/04/2024 1,2500 1,2300 1,2500 1,2500820 1.024
03/04/2024 1,1900 1,1400 1,1900 1,14002.146 2.452
02/04/2024 1,1400 1,1400 1,1400 1,210036 41
28/03/2024 1,2600 1,1600 1,1600 1,210051 63
27/03/2024 1,2800 1,1600 1,2800 1,2100268 326
26/03/2024 1,2100 1,2000 1,2000 1,21001.163 1.406
22/03/2024 1,2000 1,1400 1,2000 1,15002.060 2.359
21/03/2024 1,2800 1,1500 1,1500 1,2000945 1.133
20/03/2024 0,0000 0,0000 0,0000 1,25000 0
19/03/2024 0,0000 0,0000 0,0000 1,25000 0
15/03/2024 0,0000 0,0000 0,0000 1,25000 0
14/03/2024 0,0000 0,0000 0,0000 1,25000 0
13/03/2024 1,2500 1,1400 1,1400 1,25008.912 11.029
12/03/2024 1,1700 1,1200 1,1200 1,14002.823 3.224
11/03/2024 0,0000 0,0000 0,0000 1,18000 0
08/03/2024 1,1800 1,1800 1,1800 1,18002.000 2.360
06/03/2024 1,2300 1,1200 1,1300 1,1500567 659
05/03/2024 1,1900 1,1200 1,1900 1,1500839 963
04/03/2024 0,0000 0,0000 0,0000 1,19000 0
01/03/2024 0,0000 0,0000 0,0000 1,19000 0
29/02/2024 1,2000 1,1900 1,1900 1,19002.397 2.852
28/02/2024 1,1600 1,1600 1,1600 1,1900300 348
27/02/2024 0,0000 0,0000 0,0000 1,19000 0
26/02/2024 1,1600 1,1600 1,1600 1,190014 16
23/02/2024 1,1900 1,1000 1,1300 1,19004.130 4.756
22/02/2024 1,1400 1,1300 1,1300 1,13002.354 2.662
21/02/2024 0,0000 0,0000 0,0000 1,13000 0
20/02/2024 1,1700 1,1200 1,1200 1,13001.839 2.079
19/02/2024 1,1700 1,1400 1,1400 1,14001.027 1.170
16/02/2024 1,1600 1,1400 1,1400 1,15001.453 1.673
14/02/2024 1,1800 1,1500 1,1600 1,16003.230 3.744
13/02/2024 1,1600 1,1300 1,1600 1,1600840 971
12/02/2024 1,1600 1,1500 1,1600 1,15001.500 1.731
09/02/2024 1,2400 1,1400 1,1500 1,17005.822 6.686
07/02/2024 1,2100 1,1900 1,2000 1,20002.842 3.409
06/02/2024 1,3000 1,2500 1,2500 1,29001.005 1.297
05/02/2024 0,0000 0,0000 0,0000 1,34000 0
02/02/2024 1,3400 1,2300 1,2500 1,3400285 370
01/02/2024 1,3500 1,3000 1,3000 1,34001.035 1.389
31/01/2024 1,3000 1,3000 1,3000 1,300070 91
30/01/2024 1,3000 1,2900 1,2900 1,30001.550 2.005
29/01/2024 0,0000 0,0000 0,0000 1,29000 0
26/01/2024 1,4100 1,2800 1,2800 1,29001.453 1.892
25/01/2024 1,4200 1,3700 1,3700 1,4100700 984
24/01/2024 1,3400 1,2200 1,2300 1,30001.856 2.406
23/01/2024 1,2400 1,2300 1,2400 1,23002.062 2.541
22/01/2024 1,3200 1,2800 1,2800 1,2300310 398
19/01/2024 1,2600 1,2200 1,2200 1,2300667 818
18/01/2024 1,2300 1,2100 1,2100 1,2100743 899
16/01/2024 1,3300 1,2100 1,2900 1,23001.800 2.216
15/01/2024 1,2500 1,2000 1,2500 1,23004.023 4.899
12/01/2024 1,2700 1,2200 1,2200 1,25001.526 1.886
11/01/2024 1,4000 1,3000 1,3700 1,30001.700 2.307
10/01/2024 1,3000 1,3000 1,3000 1,300030 39
09/01/2024 1,3000 1,2400 1,2400 1,3000800 1.034
08/01/2024 1,2300 1,1700 1,2000 1,20007.546 8.996
05/01/2024 1,3400 1,2500 1,3400 1,27001.913 2.456
04/01/2024 1,3700 1,2800 1,3700 1,3400260 333
03/01/2024 1,3800 1,3400 1,3700 1,34001.442 1.935
02/01/2024 1,3800 1,3800 1,3800 1,300050 69
29/12/2023 1,3900 1,3000 1,3800 1,30003.320 4.512
27/12/2023 1,4000 1,4000 1,4000 1,4000150 210
22/12/2023 1,4200 1,3900 1,3900 1,40005.924 8.290
21/12/2023 1,3900 1,3900 1,3900 1,3900550 764
20/12/2023 1,4000 1,3800 1,3900 1,39009.833 13.712
19/12/2023 1,4000 1,3600 1,4000 1,380015.700 21.768
18/12/2023 1,2800 1,2800 1,2800 1,280010.365 13.267
15/12/2023 1,1700 1,0900 1,0900 1,17006.094 7.092
14/12/2023 0,0000 0,0000 0,0000 1,07000 0
13/12/2023 0,0000 0,0000 0,0000 1,07000 0
12/12/2023 0,0000 0,0000 0,0000 1,07000 0
11/12/2023 0,0000 0,0000 0,0000 1,07000 0
08/12/2023 0,0000 0,0000 0,0000 1,07000 0
07/12/2023 0,0000 0,0000 0,0000 1,07000 0
06/12/2023 0,0000 0,0000 0,0000 1,07000 0
05/12/2023 1,0500 1,0500 1,0500 1,0700410 430
04/12/2023 1,0500 1,0500 1,0500 1,0700110 115
01/12/2023 0,0000 0,0000 0,0000 1,07000 0
30/11/2023 0,0000 0,0000 0,0000 1,07000 0
29/11/2023 0,0000 0,0000 0,0000 1,07000 0
28/11/2023 0,0000 0,0000 0,0000 1,07000 0
27/11/2023 1,0700 1,0700 1,0700 1,0700983 1.051
24/11/2023 1,0700 1,0700 1,0700 1,070072 77
23/11/2023 0,0000 0,0000 0,0000 1,07000 0
22/11/2023 1,0800 1,0700 1,0800 1,07001.250 1.345
21/11/2023 0,0000 0,0000 0,0000 1,11000 0
20/11/2023 1,2000 1,1100 1,1100 1,11003.182 3.548
17/11/2023 0,0000 0,0000 0,0000 1,11000 0
16/11/2023 1,1000 1,1000 1,1000 1,1100500 550
15/11/2023 1,0500 1,0500 1,0500 1,1100100 105
14/11/2023 0,0000 0,0000 0,0000 1,11000 0
13/11/2023 1,0600 1,0600 1,0600 1,1100277 293
10/11/2023 1,1200 1,0700 1,0700 1,11001.260 1.405
09/11/2023 1,0300 1,0300 1,0300 1,0300583 600
08/11/2023 0,0000 0,0000 0,0000 1,03000 0
07/11/2023 1,0400 1,0300 1,0400 1,03001.012 1.044
06/11/2023 0,0000 0,0000 0,0000 1,09000 0
03/11/2023 0,0000 0,0000 0,0000 1,09000 0
02/11/2023 1,0500 1,0500 1,0500 1,0900286 300
01/11/2023 0,0000 0,0000 0,0000 1,09000 0
31/10/2023 1,0700 1,0600 1,0600 1,0900488 520
30/10/2023 1,1300 1,1300 1,1300 1,090010 11
27/10/2023 0,0000 0,0000 0,0000 1,09000 0
26/10/2023 0,0000 0,0000 0,0000 1,09000 0
25/10/2023 0,0000 0,0000 0,0000 1,09000 0
24/10/2023 1,0900 1,0400 1,0400 1,09003.577 3.780
23/10/2023 0,0000 0,0000 0,0000 1,04000 0
20/10/2023 1,0400 1,0400 1,0400 1,04001.012 1.052
19/10/2023 0,0000 0,0000 0,0000 1,04000 0
18/10/2023 1,0200 1,0200 1,0200 1,0400200 204
17/10/2023 1,0400 1,0200 1,0200 1,040091 94
16/10/2023 1,0200 1,0200 1,0200 1,04009 9
13/10/2023 1,0200 1,0200 1,0200 1,0400175 178
12/10/2023 1,0900 1,0200 1,0900 1,0400162 170
11/10/2023 1,0400 1,0400 1,0400 1,0400936 973
10/10/2023 0,0000 0,0000 0,0000 1,04000 0
09/10/2023 1,0400 1,0400 1,0400 1,0400534 555
05/10/2023 1,0400 1,0400 1,0400 1,040011 11
04/10/2023 0,0000 0,0000 0,0000 1,04000 0
03/10/2023 1,0400 1,0400 1,0400 1,0400350 364
02/10/2023 0,0000 0,0000 0,0000 1,04000 0
29/09/2023 0,0000 0,0000 0,0000 1,04000 0
28/09/2023 1,0400 1,0300 1,0400 1,0400869 902
27/09/2023 0,0000 0,0000 0,0000 1,09000 0
21/09/2023 0,0000 0,0000 0,0000 1,09000 0
20/09/2023 1,0400 1,0400 1,0400 1,0900600 624
19/09/2023 0,0000 0,0000 0,0000 1,09000 0
18/09/2023 1,1000 1,0400 1,0400 1,0900705 744
14/09/2023 1,0800 1,0800 1,0800 1,0400690 745
13/09/2023 0,0000 0,0000 0,0000 1,04000 0
12/09/2023 1,0200 1,0200 1,0200 1,0400278 283
11/09/2023 1,0400 1,0300 1,0400 1,0400420 435
08/09/2023 1,0300 1,0300 1,0300 1,0400230 236
07/09/2023 1,0600 1,0400 1,0400 1,04001.434 1.493
06/09/2023 0,0000 0,0000 0,0000 1,06000 0
05/09/2023 1,0700 1,0500 1,0700 1,06001.080 1.140
04/09/2023 0,0000 0,0000 0,0000 1,08000 0
31/08/2023 0,0000 0,0000 0,0000 1,08000 0
30/08/2023 0,0000 0,0000 0,0000 1,08000 0
29/08/2023 0,0000 0,0000 0,0000 1,08000 0
28/08/2023 1,0800 1,0800 1,0800 1,0800843 910
25/08/2023 0,0000 0,0000 0,0000 1,14000 0
24/08/2023 0,0000 0,0000 0,0000 1,14000 0
22/08/2023 0,0000 0,0000 0,0000 1,14000 0
21/08/2023 0,0000 0,0000 0,0000 1,14000 0
18/08/2023 1,1400 1,1400 1,1400 1,14001.000 1.140
17/08/2023 1,1300 1,0100 1,0200 1,13002.047 2.197
16/08/2023 0,0000 0,0000 0,0000 1,07000 0
14/08/2023 1,0700 1,0500 1,0700 1,07001.300 1.385
11/08/2023 0,0000 0,0000 0,0000 1,10000 0
10/08/2023 0,0000 0,0000 0,0000 1,10000 0
09/08/2023 1,2100 1,1000 1,1000 1,1000500 598
07/08/2023 0,0000 0,0000 0,0000 1,10000 0
04/08/2023 1,0000 1,0000 1,0000 1,100011 11
03/08/2023 0,0000 0,0000 0,0000 1,10000 0
02/08/2023 1,1500 1,1500 1,1500 1,1000120 138
01/08/2023 1,0900 1,0900 1,0900 1,1000500 545
28/07/2023 0,0000 0,0000 0,0000 1,20000 0
27/07/2023 0,0000 0,0000 0,0000 1,20000 0
26/07/2023 0,0000 0,0000 0,0000 1,20000 0
25/07/2023 1,2300 1,0800 1,2300 1,20003.488 3.846
24/07/2023 1,1200 1,1200 1,1200 1,1200825 924
20/07/2023 0,0000 0,0000 0,0000 1,17000 0
19/07/2023 1,1700 1,0300 1,0300 1,17003.242 3.730
18/07/2023 0,0000 0,0000 0,0000 1,09000 0
17/07/2023 0,0000 0,0000 0,0000 1,09000 0
14/07/2023 1,0500 1,0500 1,0500 1,090011 11
13/07/2023 0,0000 0,0000 0,0000 1,09000 0
12/07/2023 1,0400 1,0400 1,0400 1,0900223 231
11/07/2023 1,2100 1,0400 1,0500 1,09007.306 7.842
10/07/2023 1,0900 1,0900 1,0900 1,1000500 545
06/07/2023 1,1300 1,0300 1,0300 1,1000692 731
05/07/2023 1,0500 1,0500 1,0500 1,1000583 612
04/07/2023 0,0000 0,0000 0,0000 1,10000 0
03/07/2023 1,0500 1,0500 1,0500 1,100011 11
29/06/2023 1,0900 1,0900 1,0900 1,09001.094 1.192
28/06/2023 1,0200 1,0200 1,0200 1,02001.023 1.043
27/06/2023 0,0000 0,0000 0,0000 1,10000 0
22/06/2023 1,1200 1,1200 1,1200 1,090068 76
21/06/2023 0,0000 0,0000 0,0000 1,09000 0
20/06/2023 0,0000 0,0000 0,0000 1,09000 0
19/06/2023 0,0000 0,0000 0,0000 1,09000 0
16/06/2023 0,0000 0,0000 0,0000 1,09000 0
14/06/2023 1,1000 0,9700 0,9700 1,09005.594 6.085
12/06/2023 1,1000 1,1000 1,1000 1,0600500 550
09/06/2023 0,0000 0,0000 0,0000 1,06000 0
08/06/2023 1,0500 1,0500 1,0500 1,0600290 304
31/05/2023 1,0600 0,9900 0,9900 1,06004.311 4.568
26/05/2023 0,0000 0,0000 0,0000 1,03000 0
24/05/2023 0,0000 0,0000 0,0000 1,03000 0
22/05/2023 1,0300 0,9800 0,9800 1,0300971 990
17/05/2023 1,0000 1,0000 1,0000 1,0200145 145
16/05/2023 1,0200 0,9900 1,0000 1,020016.336 16.212
15/05/2023 1,0000 1,0000 1,0000 1,0000450 450
12/05/2023 0,9900 0,9900 0,9900 0,99001.023 1.012
10/05/2023 0,0000 0,0000 0,0000 1,02000 0
08/05/2023 0,9950 0,9950 0,9950 1,020055 54
05/05/2023 0,0000 0,0000 0,0000 1,02000 0
04/05/2023 0,0000 0,0000 0,0000 1,02000 0
02/05/2023 0,0000 0,0000 0,0000 1,01000 0
28/04/2023 1,0100 1,0000 1,0100 1,01006.564 6.598
26/04/2023 0,0000 0,0000 0,0000 1,01000 0
25/04/2023 0,0000 0,0000 0,0000 1,01000 0
24/04/2023 1,0200 1,0200 1,0200 1,0100200 204
21/04/2023 1,0200 1,0100 1,0200 1,0100550 555
19/04/2023 0,0000 0,0000 0,0000 1,02000 0
18/04/2023 1,0300 1,0200 1,0300 1,02002.500 2.550
13/04/2023 1,0000 1,0000 1,0000 1,00002.500 2.500
12/04/2023 1,0600 1,0400 1,0400 1,0500603 634
04/04/2023 1,0200 1,0200 1,0200 1,0200500 510
03/04/2023 0,0000 0,0000 0,0000 1,06000 0
31/03/2023 1,0600 1,0600 1,0600 1,06003.000 3.180
30/03/2023 0,0000 0,0000 0,0000 1,03000 0
29/03/2023 1,0300 1,0300 1,0300 1,03004.263 4.390
28/03/2023 1,0300 1,0300 1,0300 1,0700121 124
27/03/2023 0,0000 0,0000 0,0000 1,07000 0
24/03/2023 0,0000 0,0000 0,0000 1,07000 0
23/03/2023 1,0300 1,0300 1,0300 1,0700143 147
22/03/2023 0,0000 0,0000 0,0000 1,07000 0
21/03/2023 0,0000 0,0000 0,0000 1,07000 0
20/03/2023 0,0000 0,0000 0,0000 1,07000 0
17/03/2023 1,0700 1,0700 1,0700 1,0700510 545
16/03/2023 1,0800 1,0600 1,0800 1,07003.760 4.048
15/03/2023 1,0700 1,0300 1,0300 1,03002.142 2.206
14/03/2023 1,0700 1,0700 1,0700 1,0700100 107
13/03/2023 1,0700 1,0600 1,0600 1,07003.506 3.737
10/03/2023 1,0700 1,0700 1,0700 1,07001.140 1.219
09/03/2023 1,1200 1,0700 1,0700 1,12005.820 6.479
08/03/2023 1,0700 1,0700 1,0700 1,1200231 247
07/03/2023 0,0000 0,0000 0,0000 1,12000 0
06/03/2023 1,1200 1,1200 1,1200 1,1200100 112
03/03/2023 1,1200 1,1000 1,1100 1,12001.466 1.627
02/03/2023 0,0000 0,0000 0,0000 1,09000 0
01/03/2023 1,0900 1,0600 1,0700 1,09001.755 1.882
28/02/2023 1,0800 1,0800 1,0800 1,080010.000 10.800
24/02/2023 0,0000 0,0000 0,0000 1,11000 0
23/02/2023 0,0000 0,0000 0,0000 1,11000 0
22/02/2023 0,0000 0,0000 0,0000 1,11000 0
21/02/2023 1,1200 1,0900 1,0900 1,11002.321 2.554
20/02/2023 0,0000 0,0000 0,0000 1,06000 0
17/02/2023 0,0000 0,0000 0,0000 1,06000 0
16/02/2023 0,0000 0,0000 0,0000 1,06000 0
15/02/2023 1,0800 1,0800 1,0800 1,06005 5
14/02/2023 1,0600 1,0600 1,0600 1,06002.750 2.915
13/02/2023 0,0000 0,0000 0,0000 1,13000 0
10/02/2023 1,1400 1,0800 1,1100 1,13002.872 3.247
09/02/2023 1,1000 1,0500 1,0500 1,06002.871 3.038
08/02/2023 1,0600 1,0500 1,0600 1,05001.023 1.080
07/02/2023 0,0000 0,0000 0,0000 1,08000 0
06/02/2023 0,0000 0,0000 0,0000 1,08000 0
03/02/2023 1,1000 1,0200 1,0200 1,080026.011 27.061
02/02/2023 1,0200 1,0200 1,0200 1,0500268 273
01/02/2023 1,0500 0,9900 0,9900 1,05007.650 8.008
31/01/2023 1,0000 1,0000 1,0000 1,0100231 231
30/01/2023 1,0400 1,0000 1,0400 1,01008.493 8.498
27/01/2023 0,0000 0,0000 0,0000 1,03000 0
26/01/2023 1,0300 1,0000 1,0100 1,03006.369 6.415
25/01/2023 0,0000 0,0000 0,0000 1,02000 0
24/01/2023 1,0200 0,9650 0,9800 1,02001.535 1.512
23/01/2023 0,0000 0,0000 0,0000 1,07000 0
20/01/2023 0,0000 0,0000 0,0000 1,07000 0
19/01/2023 0,9800 0,9800 0,9800 1,07005 4
18/01/2023 1,0700 1,0600 1,0600 1,0700655 696
17/01/2023 0,0000 0,0000 0,0000 0,98000 0
16/01/2023 0,0000 0,0000 0,0000 0,98000 0
13/01/2023 0,0000 0,0000 0,0000 0,98000 0
12/01/2023 1,0000 1,0000 1,0000 0,980075 75
11/01/2023 0,0000 0,0000 0,0000 0,98000 0
10/01/2023 0,9800 0,9800 0,9800 0,98002.035 1.994
09/01/2023 0,9800 0,9800 0,9800 0,9800171 167
05/01/2023 0,0000 0,0000 0,0000 0,98000 0
04/01/2023 0,0000 0,0000 0,0000 0,98000 0
03/01/2023 0,0000 0,0000 0,0000 0,98000 0
02/01/2023 0,0000 0,0000 0,0000 0,98000 0
30/12/2022 1,0700 1,0700 1,0700 0,9800200 214
29/12/2022 0,0000 0,0000 0,0000 0,98000 0
28/12/2022 0,9900 0,9900 0,9900 0,980022 21
27/12/2022 0,0000 0,0000 0,0000 0,98000 0
23/12/2022 0,0000 0,0000 0,0000 0,98000 0
22/12/2022 0,9950 0,9900 0,9900 0,980022 21
21/12/2022 0,0000 0,0000 0,0000 0,98000 0
20/12/2022 0,0000 0,0000 0,0000 0,98000 0
19/12/2022 0,0000 0,0000 0,0000 0,98000 0
16/12/2022 0,0000 0,0000 0,0000 0,98000 0
15/12/2022 0,0000 0,0000 0,0000 0,98000 0
14/12/2022 0,0000 0,0000 0,0000 0,98000 0
13/12/2022 0,0000 0,0000 0,0000 0,98000 0
12/12/2022 0,0000 0,0000 0,0000 0,98000 0
09/12/2022 0,0000 0,0000 0,0000 0,98000 0
08/12/2022 0,9800 0,9450 0,9450 0,98001.623 1.554
07/12/2022 1,0500 1,0500 1,0500 1,05001 1
06/12/2022 1,0500 1,0500 1,0500 1,05001.242 1.304
05/12/2022 0,0000 0,0000 0,0000 1,05000 0
02/12/2022 0,0000 0,0000 0,0000 1,05000 0
01/12/2022 0,0000 0,0000 0,0000 1,05000 0
30/11/2022 1,0500 1,0500 1,0500 1,050011 11
29/11/2022 0,0000 0,0000 0,0000 1,05000 0
28/11/2022 0,0000 0,0000 0,0000 1,05000 0
25/11/2022 0,0000 0,0000 0,0000 1,05000 0
24/11/2022 1,0500 1,0500 1,0500 1,0500100 105
23/11/2022 0,0000 0,0000 0,0000 1,05000 0
22/11/2022 0,0000 0,0000 0,0000 1,05000 0
21/11/2022 1,0500 1,0500 1,0500 1,05002.500 2.625
18/11/2022 0,0000 0,0000 0,0000 1,05000 0
17/11/2022 0,0000 0,0000 0,0000 1,05000 0
16/11/2022 0,0000 0,0000 0,0000 1,05000 0
15/11/2022 0,0000 0,0000 0,0000 1,05000 0
14/11/2022 0,0000 0,0000 0,0000 1,05000 0
11/11/2022 0,0000 0,0000 0,0000 1,05000 0
10/11/2022 0,0000 0,0000 0,0000 1,05000 0
09/11/2022 0,0000 0,0000 0,0000 1,05000 0
08/11/2022 0,0000 0,0000 0,0000 1,05000 0
07/11/2022 1,0500 1,0500 1,0500 1,0500300 315
04/11/2022 1,0500 1,0500 1,0500 1,05001.000 1.050
03/11/2022 0,0000 0,0000 0,0000 1,05000 0
02/11/2022 1,0500 1,0500 1,0500 1,05001.000 1.050
01/11/2022 0,0000 0,0000 0,0000 1,05000 0
31/10/2022 1,0500 1,0500 1,0500 1,050011 11
27/10/2022 0,0000 0,0000 0,0000 1,05000 0
26/10/2022 0,0000 0,0000 0,0000 1,05000 0
25/10/2022 1,0500 1,0500 1,0500 1,0500583 612
24/10/2022 1,1500 1,1500 1,1500 1,050050 57
21/10/2022 0,0000 0,0000 0,0000 1,05000 0
20/10/2022 0,0000 0,0000 0,0000 1,05000 0
19/10/2022 0,0000 0,0000 0,0000 1,05000 0
18/10/2022 1,0500 1,0500 1,0500 1,050011 11
17/10/2022 0,0000 0,0000 0,0000 1,05000 0
14/10/2022 1,0500 1,0500 1,0500 1,0500683 717
13/10/2022 1,0800 1,0500 1,0800 1,05001.523 1.628
12/10/2022 0,0000 0,0000 0,0000 1,08000 0
11/10/2022 0,0000 0,0000 0,0000 1,08000 0
10/10/2022 1,1000 1,0800 1,1000 1,08002.023 2.205
07/10/2022 0,0000 0,0000 0,0000 1,11000 0
06/10/2022 1,1400 1,1000 1,1400 1,11002.023 2.235
05/10/2022 0,0000 0,0000 0,0000 1,14000 0
04/10/2022 0,0000 0,0000 0,0000 1,14000 0
03/10/2022 1,1400 1,1400 1,1400 1,1400990 1.128
30/09/2022 1,1400 1,1400 1,1400 1,1400700 798
29/09/2022 1,1400 1,1400 1,1400 1,14002.500 2.850
28/09/2022 1,1400 1,1400 1,1400 1,1400500 570
27/09/2022 1,1400 1,1400 1,1400 1,2500300 342
26/09/2022 1,1500 1,1500 1,1500 1,250050 57
23/09/2022 1,2500 1,2500 1,2500 1,25009.000 11.250
22/09/2022 0,0000 0,0000 0,0000 1,25000 0
21/09/2022 0,0000 0,0000 0,0000 1,25000 0
20/09/2022 1,2500 1,2500 1,2500 1,2500201 251
19/09/2022 1,2500 1,2500 1,2500 1,2500583 728
16/09/2022 1,2500 1,2500 1,2500 1,250013 16
15/09/2022 0,0000 0,0000 0,0000 1,25000 0
14/09/2022 1,2500 1,2500 1,2500 1,25003.638 4.547
13/09/2022 0,0000 0,0000 0,0000 1,25000 0
12/09/2022 0,0000 0,0000 0,0000 1,25000 0
09/09/2022 0,0000 0,0000 0,0000 1,25000 0
08/09/2022 1,2500 1,2500 1,2500 1,25003.156 3.945
07/09/2022 1,2600 1,2600 1,2600 1,2600750 945
06/09/2022 0,0000 0,0000 0,0000 1,25000 0
05/09/2022 0,0000 0,0000 0,0000 1,25000 0
02/09/2022 1,2500 1,2500 1,2500 1,25003.009 3.761
01/09/2022 1,2500 1,2500 1,2500 1,25002.011 2.513
31/08/2022 0,0000 0,0000 0,0000 1,25000 0
30/08/2022 1,2500 1,2500 1,2500 1,2500500 625
29/08/2022 1,2500 1,2500 1,2500 1,25005.429 6.786
26/08/2022 0,0000 0,0000 0,0000 1,25000 0
25/08/2022 0,0000 0,0000 0,0000 1,25000 0
24/08/2022 1,2500 1,2500 1,2500 1,25001.361 1.701
23/08/2022 1,3000 1,2500 1,2500 1,3000616 786
22/08/2022 1,2500 1,2500 1,2500 1,25001 1
19/08/2022 0,0000 0,0000 0,0000 1,25000 0
18/08/2022 1,2500 1,2500 1,2500 1,25001.200 1.500
17/08/2022 0,0000 0,0000 0,0000 1,25000 0
16/08/2022 1,2500 1,2500 1,2500 1,2500350 437
12/08/2022 1,2500 1,2500 1,2500 1,25001.012 1.265
11/08/2022 1,2500 1,2500 1,2500 1,25001.000 1.250
10/08/2022 0,0000 0,0000 0,0000 1,25000 0
09/08/2022 1,2500 1,2500 1,2500 1,250030.264 37.830
08/08/2022 1,2500 1,2500 1,2500 1,25001.023 1.278
05/08/2022 0,0000 0,0000 0,0000 1,25000 0
04/08/2022 1,2600 1,2500 1,2600 1,250015.748 19.685
03/08/2022 0,0000 0,0000 0,0000 1,25000 0
02/08/2022 1,2500 1,2500 1,2500 1,2500260.000 325.000
01/08/2022 1,2500 1,2500 1,2500 1,250023.000 28.750
29/07/2022 1,2500 1,2500 1,2500 1,250036.000 45.000
28/07/2022 1,2500 1,2500 1,2500 1,25002.000 2.500
27/07/2022 1,2500 1,2500 1,2500 1,25006.834 8.542
26/07/2022 1,2500 1,2500 1,2500 1,250016.122 20.152
25/07/2022 1,2500 1,2500 1,2500 1,25007.100 8.875
22/07/2022 1,2500 1,2500 1,2500 1,2500239.104 298.880
21/07/2022 1,2500 1,2500 1,2500 1,25002.435 3.043
20/07/2022 0,0000 0,0000 0,0000 1,25000 0
19/07/2022 1,2500 1,2500 1,2500 1,25004.150 5.187
18/07/2022 1,2500 1,2500 1,2500 1,250011.000 13.750
15/07/2022 1,2500 1,2500 1,2500 1,250010.000 12.500
14/07/2022 0,0000 0,0000 0,0000 1,25000 0
13/07/2022 1,3500 1,3500 1,3500 1,2500100 135
12/07/2022 1,2500 1,2500 1,2500 1,25002.753 3.441
11/07/2022 0,0000 0,0000 0,0000 1,25000 0
08/07/2022 1,2500 1,2500 1,2500 1,250011 13
07/07/2022 0,0000 0,0000 0,0000 1,25000 0
06/07/2022 1,2500 1,2500 1,2500 1,25002.023 2.528
05/07/2022 1,2500 1,2500 1,2500 1,2500250 312
04/07/2022 1,2500 1,2500 1,2500 1,25002.841 3.551
01/07/2022 0,0000 0,0000 0,0000 1,25000 0
30/06/2022 1,2500 1,2500 1,2500 1,25001.000 1.250
29/06/2022 1,2500 1,2500 1,2500 1,2500605 756
28/06/2022 1,2500 1,2500 1,2500 1,250050 62
27/06/2022 1,2500 1,2500 1,2500 1,25004.500 5.625
24/06/2022 1,2500 1,2500 1,2500 1,25005.038 6.297
23/06/2022 1,2500 1,2500 1,2500 1,250018.302 22.877
22/06/2022 1,2200 1,2200 1,2200 1,2200583 711
21/06/2022 0,0000 0,0000 0,0000 1,22000 0
20/06/2022 1,2200 1,2200 1,2200 1,22001.266 1.544
17/06/2022 0,0000 0,0000 0,0000 1,22000 0
16/06/2022 1,2200 1,2200 1,2200 1,220033.235 40.546
15/06/2022 1,2100 1,2100 1,2100 1,21004.006 4.847
14/06/2022 1,2200 1,2100 1,2100 1,220020.000 24.250
10/06/2022 0,0000 0,0000 0,0000 1,21000 0
09/06/2022 1,2100 1,2100 1,2100 1,21001.778 2.151
08/06/2022 0,0000 0,0000 0,0000 1,21000 0
07/06/2022 1,2100 1,2100 1,2100 1,2100786 951
06/06/2022 0,0000 0,0000 0,0000 1,21000 0
03/06/2022 1,2100 1,2100 1,2100 1,2100950 1.149
02/06/2022 1,2100 1,2100 1,2100 1,21001.114 1.347
01/06/2022 1,2200 1,2100 1,2100 1,21008.518 10.328
31/05/2022 1,2100 1,2100 1,2100 1,2100100 121
30/05/2022 0,0000 0,0000 0,0000 1,21000 0
27/05/2022 1,2100 1,2100 1,2100 1,2100583 705
26/05/2022 1,2100 1,2100 1,2100 1,21001.012 1.224
25/05/2022 1,2100 1,2100 1,2100 1,210057.829 69.973
24/05/2022 1,2100 1,2100 1,2100 1,2100268.343 324.695
23/05/2022 1,2200 1,2100 1,2200 1,2100223.502 270.609
20/05/2022 1,2100 1,2100 1,2100 1,21002.514 3.041
19/05/2022 1,2200 1,2100 1,2200 1,21001.137 1.378
18/05/2022 1,2100 1,2100 1,2100 1,21001.951 2.360
17/05/2022 1,2100 1,2100 1,2100 1,21004.158 5.031
16/05/2022 0,0000 0,0000 0,0000 1,21000 0
13/05/2022 0,0000 0,0000 0,0000 1,21000 0
12/05/2022 1,2100 1,2100 1,2100 1,21001.000 1.210
11/05/2022 0,0000 0,0000 0,0000 1,23000 0
10/05/2022 1,2300 1,2300 1,2300 1,2300894 1.099
09/05/2022 1,2400 1,2100 1,2400 1,210010.486 12.689
06/05/2022 1,2200 1,2200 1,2200 1,230014 17
05/05/2022 0,0000 0,0000 0,0000 1,23000 0
04/05/2022 0,0000 0,0000 0,0000 1,23000 0
03/05/2022 0,0000 0,0000 0,0000 1,23000 0
29/04/2022 1,2300 1,2300 1,2300 1,23001.000 1.230
28/04/2022 0,0000 0,0000 0,0000 1,21000 0
27/04/2022 0,0000 0,0000 0,0000 1,21000 0
26/04/2022 1,2100 1,2100 1,2100 1,2100121 146
21/04/2022 1,2100 1,2100 1,2100 1,21001.000 1.210
20/04/2022 1,2100 1,2100 1,2100 1,21001.000 1.210
19/04/2022 1,2100 1,2100 1,2100 1,21001.000 1.210
14/04/2022 1,2100 1,2100 1,2100 1,2100302 365
13/04/2022 1,2100 1,2100 1,2100 1,21001.951 2.360
12/04/2022 1,2100 1,2100 1,2100 1,21002.100 2.541
11/04/2022 0,0000 0,0000 0,0000 1,22000 0
08/04/2022 0,0000 0,0000 0,0000 1,22000 0
07/04/2022 0,0000 0,0000 0,0000 1,22000 0
06/04/2022 0,0000 0,0000 0,0000 1,22000 0
05/04/2022 1,2100 1,2100 1,2100 1,220011 13
04/04/2022 1,2200 1,2100 1,2100 1,22006.960 8.441
01/04/2022 1,2100 1,2100 1,2100 1,2100500 605
31/03/2022 1,2100 1,2100 1,2100 1,210011 13
30/03/2022 1,2100 1,2100 1,2100 1,2100631 763
29/03/2022 1,2100 1,2100 1,2100 1,2100297 359
28/03/2022 1,2100 1,2100 1,2100 1,2100500 605
24/03/2022 0,0000 0,0000 0,0000 1,21000 0
23/03/2022 1,2100 1,2100 1,2100 1,210033 39
22/03/2022 0,0000 0,0000 0,0000 1,21000 0
21/03/2022 1,2100 1,2100 1,2100 1,2100500 605
18/03/2022 0,0000 0,0000 0,0000 1,21000 0
17/03/2022 0,0000 0,0000 0,0000 1,21000 0
16/03/2022 1,2300 1,2100 1,2100 1,2100234 285
15/03/2022 1,2100 1,2100 1,2100 1,21001.500 1.815
14/03/2022 1,2300 1,2300 1,2300 1,210030 36
11/03/2022 0,0000 0,0000 0,0000 1,21000 0
10/03/2022 1,2100 1,2100 1,2100 1,21002.423 2.931
09/03/2022 1,2100 1,2100 1,2100 1,21003.700 4.477
08/03/2022 1,2300 1,2000 1,2100 1,210023.525 28.461
04/03/2022 1,2400 1,2100 1,2400 1,24004.350 5.364
03/03/2022 1,2100 1,2100 1,2100 1,2100619 748
02/03/2022 1,2300 1,2000 1,2000 1,23007.664 9.223
01/03/2022 1,2400 1,2100 1,2100 1,22001.463 1.775
28/02/2022 1,2300 1,2100 1,2100 1,230078.378.615 97.973.097
25/02/2022 1,2000 1,2000 1,2000 1,20001.245 1.494
24/02/2022 1,2000 1,1900 1,2000 1,190043.420 51.897
23/02/2022 1,2000 1,2000 1,2000 1,2000593 711
22/02/2022 1,2000 1,1900 1,1900 1,20003.150 3.768
21/02/2022 1,2000 1,2000 1,2000 1,20004.000 4.800
18/02/2022 1,2000 1,2000 1,2000 1,200011.023 13.227
17/02/2022 1,2000 1,2000 1,2000 1,200014.756 17.707
16/02/2022 1,2000 1,2000 1,2000 1,2000786 943
15/02/2022 1,2100 1,2000 1,2000 1,210013.911 16.725
14/02/2022 1,2000 1,1900 1,2000 1,200016.645 19.956
11/02/2022 0,0000 0,0000 0,0000 1,20000 0
10/02/2022 1,2000 1,2000 1,2000 1,20001.700 2.040
09/02/2022 1,2200 1,2000 1,2000 1,20005.962 7.158
08/02/2022 1,2000 1,2000 1,2000 1,200013.787 16.544
07/02/2022 1,2000 1,2000 1,2000 1,20003.598 4.317
04/02/2022 1,2100 1,2000 1,2000 1,21001.030 1.246
03/02/2022 1,2100 1,2000 1,2000 1,200013.121 15.755
02/02/2022 1,2100 1,2000 1,2000 1,200023.075 27.700
01/02/2022 1,2100 1,2000 1,2100 1,20007.400 8.910
31/01/2022 1,2200 1,2000 1,2000 1,200041.235 49.532
28/01/2022 1,2100 1,2000 1,2000 1,20003.952 4.752
27/01/2022 1,2200 1,2000 1,2000 1,200041.534 49.960
26/01/2022 1,2100 1,2000 1,2000 1,200091.939 110.676
25/01/2022 1,2200 1,2000 1,2000 1,210033.350 40.187
24/01/2022 1,2200 1,2000 1,2000 1,2000164.050 197.047
21/01/2022 1,1300 1,0300 1,0300 1,130025.749 28.560
20/01/2022 0,0000 0,0000 0,0000 1,03000 0
19/01/2022 1,0300 0,9450 0,9450 1,030029.995 29.564
18/01/2022 0,9500 0,9400 0,9500 0,94001.835 1.730
17/01/2022 0,9500 0,9500 0,9500 0,9500500 475
14/01/2022 0,9400 0,9400 0,9400 0,9400375 352
13/01/2022 0,9400 0,9050 0,9050 0,9400846 792
12/01/2022 0,9550 0,9500 0,9500 0,950020.777 19.742
11/01/2022 0,9450 0,8750 0,8750 0,9450501 472
10/01/2022 0,9500 0,9500 0,9500 0,95005.000 4.750
07/01/2022 0,9350 0,9100 0,9100 0,930010.060 9.381
05/01/2022 0,9150 0,9100 0,9100 0,91002.500 2.277
04/01/2022 0,9300 0,9000 0,9000 0,91502.033 1.850
03/01/2022 0,9000 0,8900 0,8900 0,90002.479 2.211
31/12/2021 0,0000 0,0000 0,0000 0,89500 0
30/12/2021 0,8950 0,8950 0,8950 0,8950500 447
29/12/2021 0,8800 0,8800 0,8800 0,865033 29
28/12/2021 0,8700 0,8650 0,8700 0,86501.032 893
27/12/2021 0,0000 0,0000 0,0000 0,86500 0
23/12/2021 0,0000 0,0000 0,0000 0,86500 0
22/12/2021 0,8900 0,8650 0,8650 0,86502.001 1.730
21/12/2021 0,8650 0,8650 0,8650 0,880033 28
20/12/2021 0,0000 0,0000 0,0000 0,88000 0
17/12/2021 0,0000 0,0000 0,0000 0,88000 0
16/12/2021 0,8800 0,8800 0,8800 0,8800550 484
15/12/2021 0,0000 0,0000 0,0000 0,88000 0
14/12/2021 0,0000 0,0000 0,0000 0,88000 0
13/12/2021 0,9400 0,8800 0,9000 0,8800759 668
10/12/2021 0,0000 0,0000 0,0000 0,90000 0
09/12/2021 0,9000 0,8700 0,9000 0,90001.011 909
08/12/2021 0,9000 0,9000 0,9000 0,9000800 720
07/12/2021 0,8650 0,8650 0,8650 0,9000234 202
06/12/2021 0,9000 0,9000 0,9000 0,9000500 450
03/12/2021 0,8950 0,8950 0,8950 0,8950832 744
02/12/2021 0,8600 0,8600 0,8600 0,86004.150 3.569
01/12/2021 0,0000 0,0000 0,0000 0,86000 0
30/11/2021 0,8650 0,8600 0,8650 0,8600618 533
29/11/2021 0,0000 0,0000 0,0000 0,88000 0
26/11/2021 0,8900 0,8600 0,8900 0,88007.200 6.310
25/11/2021 0,8750 0,8750 0,8750 0,890055 48
24/11/2021 0,0000 0,0000 0,0000 0,89000 0
23/11/2021 0,8950 0,8750 0,8950 0,8900233 208
22/11/2021 0,9000 0,9000 0,9000 0,890025 22
19/11/2021 0,9000 0,8800 0,9000 0,8900867 772
18/11/2021 0,9100 0,8800 0,8800 0,8950403 360
17/11/2021 0,0000 0,0000 0,0000 0,91000 0
16/11/2021 0,9100 0,8800 0,8800 0,9100783 695
15/11/2021 0,9100 0,9000 0,9000 0,9000500 451
12/11/2021 0,0000 0,0000 0,0000 0,86500 0
11/11/2021 0,8650 0,8650 0,8650 0,8650386 333
10/11/2021 0,9100 0,8650 0,8650 0,910011.422 10.298
09/11/2021 0,0000 0,0000 0,0000 0,89500 0
08/11/2021 0,8950 0,8950 0,8950 0,89501.350 1.208
05/11/2021 0,0000 0,0000 0,0000 0,89500 0
04/11/2021 0,0000 0,0000 0,0000 0,89500 0
03/11/2021 0,0000 0,0000 0,0000 0,89500 0
02/11/2021 0,8950 0,8950 0,8950 0,89501.000 895
01/11/2021 0,8650 0,8650 0,8650 0,86502.340 2.024
29/10/2021 0,8700 0,8550 0,8600 0,86001.161 999
27/10/2021 0,9050 0,8650 0,8800 0,86505.160 4.529
26/10/2021 0,8800 0,8700 0,8800 0,8750705 617
25/10/2021 0,0000 0,0000 0,0000 0,87000 0
22/10/2021 0,9050 0,9000 0,9000 0,8700250 225
21/10/2021 0,8700 0,8700 0,8700 0,8700330 287
20/10/2021 0,9000 0,9000 0,9000 0,9050200 180
19/10/2021 0,0000 0,0000 0,0000 0,90500 0
18/10/2021 0,9050 0,9050 0,9050 0,9050590 533
15/10/2021 0,8750 0,8750 0,8750 0,87501.800 1.575
14/10/2021 0,8600 0,8600 0,8600 0,885055 47
13/10/2021 0,9000 0,8850 0,8950 0,88505.693 5.083
12/10/2021 0,9000 0,8950 0,9000 0,8950910 816
11/10/2021 0,8750 0,8750 0,8750 0,8750120 105
08/10/2021 0,8800 0,8750 0,8750 0,8750404 353
07/10/2021 0,8800 0,8650 0,8650 0,88002.554 2.241
06/10/2021 0,8800 0,8500 0,8750 0,8500111 97
05/10/2021 0,0000 0,0000 0,0000 0,85000 0
04/10/2021 0,8600 0,8450 0,8550 0,85004.157 3.537
01/10/2021 0,0000 0,0000 0,0000 0,86000 0
30/09/2021 0,8600 0,8450 0,8450 0,86004.818 4.120
29/09/2021 0,0000 0,0000 0,0000 0,85000 0
28/09/2021 0,0000 0,0000 0,0000 0,85000 0
27/09/2021 0,8450 0,8450 0,8450 0,850011 9
24/09/2021 0,0000 0,0000 0,0000 0,85000 0
23/09/2021 0,8500 0,8500 0,8500 0,85001.200 1.020
22/09/2021 0,8700 0,8500 0,8500 0,8550338 289
21/09/2021 0,0000 0,0000 0,0000 0,87000 0
20/09/2021 0,8700 0,8500 0,8500 0,87001.071 931
17/09/2021 0,8800 0,8400 0,8400 0,85505.565 4.772
16/09/2021 0,8600 0,8600 0,8600 0,86001.605 1.380
15/09/2021 0,0000 0,0000 0,0000 0,89000 0
14/09/2021 0,0000 0,0000 0,0000 0,89000 0
13/09/2021 0,8900 0,8900 0,8900 0,8900346 307
10/09/2021 0,0000 0,0000 0,0000 0,87000 0
09/09/2021 0,8700 0,8500 0,8500 0,87001.101 957
08/09/2021 0,8850 0,8500 0,8850 0,86501.105 956
07/09/2021 0,0000 0,0000 0,0000 0,86000 0
06/09/2021 0,8600 0,8600 0,8600 0,8600938 806
03/09/2021 0,8800 0,8600 0,8600 0,87003.400 2.967
02/09/2021 0,8800 0,8700 0,8800 0,87503.100 2.718
01/09/2021 0,9150 0,8700 0,9150 0,88504.359 3.813
31/08/2021 0,0000 0,0000 0,0000 0,90000 0
30/08/2021 0,9000 0,9000 0,9000 0,9000100 90
27/08/2021 0,9000 0,8900 0,9000 0,90001.002 901
26/08/2021 0,9100 0,9000 0,9000 0,91005.400 4.869
25/08/2021 0,0000 0,0000 0,0000 0,90000 0
24/08/2021 0,0000 0,0000 0,0000 0,90000 0
23/08/2021 0,9000 0,8800 0,8800 0,900010.530 9.368
20/08/2021 0,8900 0,8900 0,8900 0,89001.626 1.447
19/08/2021 0,8600 0,8400 0,8400 0,86001.618 1.389
18/08/2021 0,8450 0,8400 0,8450 0,84001.250 1.055
17/08/2021 0,0000 0,0000 0,0000 0,87000 0
16/08/2021 0,8950 0,8700 0,8950 0,87002.388 2.084
13/08/2021 0,8950 0,8950 0,8950 0,8950300 268
12/08/2021 0,0000 0,0000 0,0000 0,88000 0
11/08/2021 0,0000 0,0000 0,0000 0,88000 0
10/08/2021 0,0000 0,0000 0,0000 0,88000 0
09/08/2021 0,0000 0,0000 0,0000 0,88000 0
06/08/2021 0,0000 0,0000 0,0000 0,88000 0
05/08/2021 0,8800 0,8800 0,8800 0,8800450 396
04/08/2021 0,0000 0,0000 0,0000 0,88000 0
03/08/2021 0,8800 0,8800 0,8800 0,8800300 264
02/08/2021 0,8900 0,8600 0,8750 0,86003.557 3.119
30/07/2021 0,8800 0,8400 0,8400 0,88001.885 1.653
29/07/2021 0,0000 0,0000 0,0000 0,87000 0
28/07/2021 0,8800 0,8700 0,8800 0,87003.700 3.230
27/07/2021 0,0000 0,0000 0,0000 0,84500 0
26/07/2021 0,0000 0,0000 0,0000 0,84500 0
23/07/2021 0,8800 0,8450 0,8800 0,84507.100 6.119
22/07/2021 0,8400 0,8300 0,8300 0,8400419 351
21/07/2021 0,0000 0,0000 0,0000 0,85500 0
20/07/2021 0,8600 0,8550 0,8600 0,85501.000 858
19/07/2021 0,0000 0,0000 0,0000 0,88000 0
16/07/2021 0,0000 0,0000 0,0000 0,88000 0
15/07/2021 0,0000 0,0000 0,0000 0,88000 0
14/07/2021 0,8800 0,8800 0,8800 0,88002.000 1.760
13/07/2021 0,0000 0,0000 0,0000 0,87500 0
12/07/2021 0,0000 0,0000 0,0000 0,87500 0
09/07/2021 0,0000 0,0000 0,0000 0,87500 0
08/07/2021 0,8900 0,8550 0,8900 0,8750358 313
07/07/2021 0,8600 0,8550 0,8550 0,85503.103 2.665
06/07/2021 0,8850 0,8500 0,8600 0,88506.103 5.256
05/07/2021 0,8550 0,8550 0,8550 0,895020 17
02/07/2021 0,8950 0,8550 0,8950 0,89501.230 1.098
01/07/2021 0,8500 0,8500 0,8500 0,8500294 249
30/06/2021 0,0000 0,0000 0,0000 0,85000 0
29/06/2021 0,0000 0,0000 0,0000 0,85000 0
28/06/2021 0,0000 0,0000 0,0000 0,85000 0
25/06/2021 0,0000 0,0000 0,0000 0,85000 0
24/06/2021 0,8600 0,8500 0,8500 0,85002.157 1.844
23/06/2021 0,8550 0,8550 0,8550 0,8550612 523
22/06/2021 0,0000 0,0000 0,0000 0,87000 0
18/06/2021 0,8700 0,8700 0,8700 0,87002.000 1.740
17/06/2021 0,0000 0,0000 0,0000 0,88500 0
16/06/2021 0,0000 0,0000 0,0000 0,88500 0
15/06/2021 0,8850 0,8600 0,8600 0,88506.344 5.506
14/06/2021 0,8950 0,8600 0,8600 0,89001.350 1.170
11/06/2021 0,9000 0,9000 0,9000 0,90001.000 900
10/06/2021 0,9250 0,9000 0,9000 0,9000650 585
09/06/2021 0,0000 0,0000 0,0000 0,88500 0
08/06/2021 0,8850 0,8850 0,8850 0,88501.000 885
07/06/2021 0,8600 0,8600 0,8600 0,9050286 245
04/06/2021 0,0000 0,0000 0,0000 0,90500 0
03/06/2021 0,0000 0,0000 0,0000 0,90500 0
02/06/2021 0,9100 0,8850 0,8850 0,90502.900 2.582
01/06/2021 0,0000 0,0000 0,0000 0,85500 0
31/05/2021 0,8800 0,8550 0,8800 0,8550534 465
28/05/2021 0,8900 0,8900 0,8900 0,89002.487 2.213
27/05/2021 0,8900 0,8500 0,8500 0,89003.230 2.864
26/05/2021 0,8700 0,8500 0,8600 0,87002.800 2.408
25/05/2021 0,9200 0,8300 0,8300 0,86001.874 1.708
24/05/2021 0,8850 0,8850 0,8850 0,88501.014 897
21/05/2021 0,8700 0,8400 0,8600 0,87006.208 5.383
20/05/2021 0,8800 0,8200 0,8200 0,880028.406 23.807
19/05/2021 0,8500 0,8500 0,8500 0,85001.511 1.284
18/05/2021 0,8650 0,8450 0,8450 0,86503.399 2.920
17/05/2021 0,8600 0,8550 0,8550 0,86001.900 1.627
14/05/2021 0,9000 0,8700 0,9000 0,87003.728 3.273
13/05/2021 0,8800 0,8500 0,8500 0,88007.500 6.523
12/05/2021 0,8800 0,8600 0,8800 0,860011.722 10.203
11/05/2021 0,8900 0,8900 0,8900 0,89003.000 2.670
10/05/2021 0,0000 0,0000 0,0000 0,89000 0
07/05/2021 0,9000 0,8900 0,9000 0,89005.928 5.291
06/05/2021 0,0000 0,0000 0,0000 0,90500 0
05/05/2021 0,0000 0,0000 0,0000 0,90500 0
29/04/2021 0,9550 0,9550 0,9550 0,905020 19
28/04/2021 0,9100 0,8550 0,9000 0,90502.808 2.486
27/04/2021 0,0000 0,0000 0,0000 0,92000 0
26/04/2021 0,9200 0,8900 0,8900 0,9200700 630
23/04/2021 0,0000 0,0000 0,0000 0,89000 0
22/04/2021 0,8900 0,8800 0,8800 0,8900850 749
21/04/2021 0,8500 0,8400 0,8400 0,84001.471 1.236
20/04/2021 0,8600 0,8600 0,8600 0,86007.894 6.788
19/04/2021 0,8600 0,8600 0,8600 0,86002.000 1.720
16/04/2021 0,8600 0,8600 0,8600 0,86001.400 1.204
15/04/2021 0,8600 0,8600 0,8600 0,86001.579 1.357
14/04/2021 0,0000 0,0000 0,0000 0,84500 0
13/04/2021 0,8750 0,8300 0,8350 0,84502.714 2.267
12/04/2021 0,8800 0,8800 0,8800 0,8800125 110
09/04/2021 0,0000 0,0000 0,0000 0,88000 0
08/04/2021 0,0000 0,0000 0,0000 0,88000 0
07/04/2021 0,9000 0,8800 0,9000 0,88001.114 982
06/04/2021 0,9000 0,8800 0,8900 0,89008.257 7.336
01/04/2021 0,9050 0,8800 0,8800 0,88005.995 5.337
31/03/2021 0,8800 0,8600 0,8600 0,8800715 623
30/03/2021 0,9400 0,8800 0,8800 0,89501.186 1.092
29/03/2021 0,8800 0,8800 0,8800 0,8800286 251
26/03/2021 0,0000 0,0000 0,0000 0,88000 0
24/03/2021 0,8800 0,8500 0,8500 0,88001.314 1.153
23/03/2021 0,0000 0,0000 0,0000 0,85000 0
22/03/2021 0,8500 0,8500 0,8500 0,8500583 495
19/03/2021 0,9200 0,9200 0,9200 0,880050 46
18/03/2021 0,0000 0,0000 0,0000 0,88000 0
17/03/2021 0,8800 0,8800 0,8800 0,8800880 774
16/03/2021 0,9000 0,9000 0,9000 0,880030 27
12/03/2021 0,8400 0,8400 0,8400 0,880055 46
11/03/2021 0,8800 0,8800 0,8800 0,8800266 234
10/03/2021 0,0000 0,0000 0,0000 0,88000 0
09/03/2021 0,8800 0,8800 0,8800 0,8800200 176
08/03/2021 0,0000 0,0000 0,0000 0,88000 0
05/03/2021 0,8800 0,8800 0,8800 0,88001.279 1.125
04/03/2021 0,8950 0,8700 0,8700 0,8750291 254
03/03/2021 0,8600 0,8600 0,8600 0,875055 47
02/03/2021 0,0000 0,0000 0,0000 0,87500 0
01/03/2021 0,9150 0,8600 0,9150 0,87507.589 6.603
26/02/2021 0,8800 0,8600 0,8700 0,86001.623 1.402
25/02/2021 0,9000 0,8400 0,8400 0,89502.921 2.588
24/02/2021 0,8300 0,8300 0,8300 0,8300462 383
23/02/2021 0,8500 0,8050 0,8100 0,85002.987 2.494
22/02/2021 0,8700 0,8050 0,8050 0,8300172 148
19/02/2021 0,0000 0,0000 0,0000 0,83000 0
18/02/2021 0,8400 0,8300 0,8400 0,83002.000 1.662
17/02/2021 0,0000 0,0000 0,0000 0,89000 0
16/02/2021 0,8900 0,8900 0,8900 0,89001.500 1.335
15/02/2021 0,8650 0,8350 0,8350 0,84001.033 867
12/02/2021 0,8750 0,8750 0,8750 0,870094 82
11/02/2021 0,8750 0,8700 0,8750 0,8700202 175
10/02/2021 0,8900 0,8900 0,8900 0,8300250 222
09/02/2021 0,8000 0,8000 0,8000 0,830022 17
08/02/2021 0,0000 0,0000 0,0000 0,83000 0
05/02/2021 0,0000 0,0000 0,0000 0,83000 0
04/02/2021 0,8300 0,8300 0,8300 0,8300143 118
03/02/2021 0,8600 0,8600 0,8600 0,83001 0
02/02/2021 0,8300 0,8300 0,8300 0,83001.000 830
01/02/2021 0,8400 0,8300 0,8400 0,8400700 587
29/01/2021 0,0000 0,0000 0,0000 0,85500 0
28/01/2021 0,8550 0,8500 0,8500 0,8550965 825
27/01/2021 0,8400 0,8350 0,8350 0,84001.200 1.003
26/01/2021 0,0000 0,0000 0,0000 0,86000 0
25/01/2021 0,8650 0,8350 0,8400 0,86002.106 1.782
22/01/2021 0,8700 0,8700 0,8700 0,8650176 153
21/01/2021 0,8900 0,8650 0,8650 0,86505.100 4.414
20/01/2021 0,9000 0,9000 0,9000 0,90001.479 1.331
19/01/2021 0,0000 0,0000 0,0000 0,85000 0
18/01/2021 0,8500 0,8500 0,8500 0,8500500 425
15/01/2021 0,8800 0,8800 0,8800 0,8800700 616
14/01/2021 0,8700 0,8600 0,8600 0,8700737 636
13/01/2021 0,9100 0,9100 0,9100 0,88504 3
12/01/2021 0,0000 0,0000 0,0000 0,88500 0
11/01/2021 0,0000 0,0000 0,0000 0,88500 0
08/01/2021 0,8900 0,8750 0,8900 0,88505.400 4.790
07/01/2021 0,8900 0,8600 0,8900 0,86001.700 1.468
05/01/2021 0,8800 0,8600 0,8600 0,87002.200 1.921
04/01/2021 0,8950 0,8700 0,8900 0,87506.743 5.947
31/12/2020 0,8800 0,8700 0,8700 0,88001.616 1.421
30/12/2020 0,8850 0,8700 0,8800 0,880010.408 9.155
29/12/2020 0,8900 0,8700 0,8800 0,870018.965 16.615
28/12/2020 0,8750 0,8600 0,8600 0,8700576 501
23/12/2020 0,8600 0,8300 0,8300 0,8600174 148
22/12/2020 0,0000 0,0000 0,0000 0,86000 0
21/12/2020 0,8600 0,8050 0,8300 0,86002.312 1.923
18/12/2020 0,8600 0,8500 0,8500 0,86003.533 3.013
17/12/2020 0,0000 0,0000 0,0000 0,85000 0
16/12/2020 0,8600 0,8400 0,8600 0,85001.769 1.505
15/12/2020 0,0000 0,0000 0,0000 0,85000 0
14/12/2020 0,8600 0,8600 0,8600 0,8500150 129
11/12/2020 0,8500 0,8500 0,8500 0,85002.860 2.431
10/12/2020 0,8800 0,8300 0,8350 0,85507.574 6.438
09/12/2020 0,8500 0,8500 0,8500 0,85002.497 2.122
08/12/2020 0,8500 0,8250 0,8250 0,850023.695 19.734
07/12/2020 0,0000 0,0000 0,0000 0,85000 0
04/12/2020 0,0000 0,0000 0,0000 0,85000 0
03/12/2020 0,8500 0,8200 0,8500 0,8500880 746
02/12/2020 0,8550 0,8300 0,8300 0,85501.978 1.685
01/12/2020 0,8600 0,8500 0,8600 0,8550922 787
30/11/2020 0,8600 0,8400 0,8400 0,85002.760 2.337
27/11/2020 0,8400 0,8400 0,8400 0,8400130 109
26/11/2020 0,8400 0,8400 0,8400 0,84003.000 2.520
25/11/2020 0,0000 0,0000 0,0000 0,83500 0
24/11/2020 0,0000 0,0000 0,0000 0,83500 0
23/11/2020 0,8500 0,8350 0,8500 0,8350647 544
20/11/2020 0,8450 0,8450 0,8450 0,8450266 224
19/11/2020 0,8450 0,7850 0,8000 0,8450844 708
18/11/2020 0,8550 0,8250 0,8550 0,84503.987 3.358
17/11/2020 0,0000 0,0000 0,0000 0,84500 0
16/11/2020 0,8450 0,8400 0,8450 0,84501.462 1.232
13/11/2020 0,8400 0,8400 0,8400 0,8400102 85
12/11/2020 0,8400 0,8400 0,8400 0,8400500 420
11/11/2020 0,8400 0,8400 0,8400 0,855020 16
10/11/2020 0,8600 0,8000 0,8550 0,85501.038 888
09/11/2020 0,8250 0,8100 0,8100 0,82501.774 1.443
06/11/2020 0,0000 0,0000 0,0000 0,78500 0
05/11/2020 0,0000 0,0000 0,0000 0,78500 0
04/11/2020 0,0000 0,0000 0,0000 0,78500 0
03/11/2020 0,0000 0,0000 0,0000 0,78500 0
02/11/2020 0,7850 0,7400 0,7500 0,78509.679 7.392
30/10/2020 0,8000 0,7500 0,7500 0,8000103 79
29/10/2020 0,7900 0,7900 0,7900 0,8000208 164
27/10/2020 0,8000 0,8000 0,8000 0,8000320 256
26/10/2020 0,8050 0,8000 0,8050 0,80503.287 2.645
23/10/2020 0,7850 0,7850 0,7850 0,80504 3
22/10/2020 0,7800 0,7800 0,7800 0,805040 31
21/10/2020 0,8050 0,7850 0,7850 0,80501.000 795
20/10/2020 0,7900 0,7800 0,7900 0,78004.481 3.515
19/10/2020 0,8000 0,7800 0,7950 0,780012.734 9.977
16/10/2020 0,0000 0,0000 0,0000 0,81000 0
15/10/2020 0,0000 0,0000 0,0000 0,81000 0
14/10/2020 0,8150 0,8050 0,8150 0,81001.622 1.315
13/10/2020 0,8050 0,8050 0,8050 0,8150132 106
12/10/2020 0,8150 0,8150 0,8150 0,81501.017 828
09/10/2020 0,8150 0,8100 0,8100 0,8150546 443
08/10/2020 0,0000 0,0000 0,0000 0,80500 0
07/10/2020 0,8100 0,8000 0,8050 0,80501.021 821
06/10/2020 0,8000 0,8000 0,8000 0,80001.800 1.440
05/10/2020 0,7950 0,7900 0,7950 0,79001.504 1.188
02/10/2020 0,8000 0,7950 0,8000 0,79501.521 1.209
01/10/2020 0,8000 0,7800 0,7850 0,80002.050 1.619
30/09/2020 0,8000 0,7950 0,7950 0,79503.400 2.705
29/09/2020 0,8000 0,7800 0,7800 0,80005.323 4.216
28/09/2020 0,8000 0,8000 0,8000 0,80003.000 2.400
25/09/2020 0,0000 0,0000 0,0000 0,80000 0
24/09/2020 0,8050 0,8000 0,8050 0,80003.816 3.053
23/09/2020 0,8200 0,8000 0,8100 0,80504.402 3.545
22/09/2020 0,0000 0,0000 0,0000 0,81000 0
21/09/2020 0,8200 0,8000 0,8200 0,81009.782 7.869
18/09/2020 0,8300 0,8300 0,8300 0,83001.079 895
17/09/2020 0,8300 0,8300 0,8300 0,830021 17
16/09/2020 0,8300 0,8300 0,8300 0,830079 65
15/09/2020 0,8450 0,8150 0,8300 0,83002.473 2.050
14/09/2020 0,8450 0,8300 0,8450 0,83001.459 1.226
11/09/2020 0,0000 0,0000 0,0000 0,83000 0
10/09/2020 0,8400 0,8300 0,8400 0,83003.200 2.666
09/09/2020 0,8200 0,8200 0,8200 0,82005.000 4.100
08/09/2020 0,8500 0,8500 0,8500 0,8600168 142
07/09/2020 0,0000 0,0000 0,0000 0,86000 0
04/09/2020 0,0000 0,0000 0,0000 0,86000 0
03/09/2020 0,0000 0,0000 0,0000 0,86000 0
02/09/2020 0,0000 0,0000 0,0000 0,86000 0
01/09/2020 0,0000 0,0000 0,0000 0,86000 0
31/08/2020 0,0000 0,0000 0,0000 0,86000 0
28/08/2020 0,8250 0,8250 0,8250 0,8600282 232
27/08/2020 0,8650 0,8600 0,8600 0,8600201 172
26/08/2020 0,0000 0,0000 0,0000 0,86000 0
25/08/2020 0,0000 0,0000 0,0000 0,86000 0
24/08/2020 0,8250 0,8250 0,8250 0,8600159 131
21/08/2020 0,0000 0,0000 0,0000 0,86000 0
20/08/2020 0,8250 0,8250 0,8250 0,8600200 165
19/08/2020 0,8600 0,8600 0,8600 0,86001.084 932
18/08/2020 0,8600 0,8500 0,8500 0,8600868 742
17/08/2020 0,8250 0,8250 0,8250 0,840022 18
14/08/2020 0,8400 0,8300 0,8400 0,84003.712 3.087
13/08/2020 0,8300 0,8300 0,8300 0,850065 53
12/08/2020 0,0000 0,0000 0,0000 0,85000 0
11/08/2020 0,8500 0,8400 0,8500 0,85004.249 3.588
10/08/2020 0,8600 0,8400 0,8450 0,8400681 576
07/08/2020 0,0000 0,0000 0,0000 0,86000 0
06/08/2020 0,0000 0,0000 0,0000 0,86000 0
05/08/2020 0,0000 0,0000 0,0000 0,86000 0
04/08/2020 0,0000 0,0000 0,0000 0,86000 0
03/08/2020 0,0000 0,0000 0,0000 0,86000 0
31/07/2020 0,0000 0,0000 0,0000 0,86000 0
30/07/2020 0,0000 0,0000 0,0000 0,86000 0
29/07/2020 0,0000 0,0000 0,0000 0,86000 0
28/07/2020 0,8850 0,8600 0,8600 0,8600932 803
27/07/2020 0,8800 0,8600 0,8750 0,86001.720 1.506
24/07/2020 0,8700 0,8600 0,8600 0,86002.666 2.297
23/07/2020 0,0000 0,0000 0,0000 0,85000 0
22/07/2020 0,8500 0,8500 0,8500 0,8500183 155
21/07/2020 0,8450 0,8400 0,8450 0,84002.753 2.322
20/07/2020 0,0000 0,0000 0,0000 0,84500 0
17/07/2020 0,0000 0,0000 0,0000 0,84500 0
16/07/2020 0,8450 0,8300 0,8300 0,8450669 563
15/07/2020 0,8500 0,8200 0,8500 0,82001.078 890
14/07/2020 0,8400 0,8300 0,8350 0,84002.737 2.281
13/07/2020 0,0000 0,0000 0,0000 0,86000 0
10/07/2020 0,0000 0,0000 0,0000 0,86000 0
09/07/2020 0,8400 0,8400 0,8400 0,860055 46
08/07/2020 0,0000 0,0000 0,0000 0,86000 0
07/07/2020 0,0000 0,0000 0,0000 0,86000 0
06/07/2020 0,0000 0,0000 0,0000 0,86000 0
03/07/2020 0,8600 0,8500 0,8600 0,86001.223 1.049
02/07/2020 0,0000 0,0000 0,0000 0,88000 0
01/07/2020 0,8850 0,8800 0,8800 0,88002.078 1.828
30/06/2020 0,8600 0,8600 0,8600 0,86001.083 931
29/06/2020 0,9000 0,8800 0,8900 0,88003.350 2.982
26/06/2020 0,8900 0,8900 0,8900 0,89001.957 1.741
25/06/2020 0,9000 0,8800 0,8800 0,90003.415 3.038
24/06/2020 0,9000 0,8800 0,8800 0,900010.330 9.186
23/06/2020 0,9000 0,9000 0,9000 0,90006.950 6.255
22/06/2020 0,9000 0,8800 0,8850 0,900015.196 13.575
19/06/2020 0,8600 0,8600 0,8600 0,8600549 472
18/06/2020 0,8500 0,8500 0,8500 0,8600195 165
17/06/2020 0,8900 0,8900 0,8900 0,86001 0
16/06/2020 0,8900 0,8400 0,8400 0,86002.812 2.415
15/06/2020 0,8500 0,8300 0,8400 0,84001.710 1.437
12/06/2020 0,8050 0,8050 0,8050 0,850011 8
11/06/2020 0,0000 0,0000 0,0000 0,85000 0
10/06/2020 0,8750 0,8050 0,8050 0,85002.978 2.569
09/06/2020 0,8900 0,8700 0,8700 0,87002.330 2.040
05/06/2020 0,8550 0,8500 0,8550 0,85501.100 939
04/06/2020 0,8500 0,8500 0,8500 0,85001.350 1.147
03/06/2020 0,0000 0,0000 0,0000 0,90000 0
02/06/2020 0,9000 0,9000 0,9000 0,9000927 834
01/06/2020 0,8750 0,8750 0,8750 0,8750738 645
29/05/2020 0,0000 0,0000 0,0000 0,85000 0
28/05/2020 0,8000 0,8000 0,8000 0,850011 8
27/05/2020 0,8750 0,8200 0,8200 0,8500350 298
26/05/2020 0,0000 0,0000 0,0000 0,82000 0
25/05/2020 0,8350 0,8350 0,8350 0,820050 41
22/05/2020 0,0000 0,0000 0,0000 0,82000 0
21/05/2020 0,0000 0,0000 0,0000 0,82000 0
20/05/2020 0,0000 0,0000 0,0000 0,82000 0
19/05/2020 0,8400 0,8000 0,8000 0,8200772 630
18/05/2020 0,0000 0,0000 0,0000 0,82500 0
15/05/2020 0,8250 0,8250 0,8250 0,8250300 247
14/05/2020 0,0000 0,0000 0,0000 0,85000 0
13/05/2020 0,8600 0,8500 0,8500 0,85004.250 3.615
12/05/2020 0,8450 0,8250 0,8250 0,84001.184 983
11/05/2020 0,0000 0,0000 0,0000 0,85000 0
08/05/2020 0,8600 0,8500 0,8600 0,85001.100 936
07/05/2020 0,0000 0,0000 0,0000 0,85000 0
06/05/2020 0,0000 0,0000 0,0000 0,85000 0
05/05/2020 0,0000 0,0000 0,0000 0,85000 0
04/05/2020 0,8600 0,8300 0,8500 0,85002.256 1.918
30/04/2020 0,8650 0,8650 0,8650 0,8650506 437
29/04/2020 0,8950 0,8550 0,8950 0,86502.750 2.364
28/04/2020 0,0000 0,0000 0,0000 0,89000 0
27/04/2020 0,0000 0,0000 0,0000 0,89000 0
24/04/2020 0,0000 0,0000 0,0000 0,89000 0
23/04/2020 0,8900 0,8900 0,8900 0,89001.350 1.201
22/04/2020 0,8900 0,8900 0,8900 0,89002.850 2.536
21/04/2020 0,8700 0,8500 0,8500 0,87002.450 2.085
16/04/2020 0,8550 0,8550 0,8550 0,8550481 411
15/04/2020 0,8600 0,8550 0,8600 0,85501.138 975
14/04/2020 0,9050 0,9000 0,9000 0,90509.848 8.897
09/04/2020 0,8800 0,8800 0,8800 0,8800750 660
08/04/2020 0,8800 0,8800 0,8800 0,8800303 266
07/04/2020 0,8900 0,8700 0,8900 0,88502.772 2.453
06/04/2020 0,8900 0,8900 0,8900 0,8900299 266
03/04/2020 0,8500 0,8450 0,8450 0,85001.229 1.043
02/04/2020 0,8350 0,8300 0,8350 0,83002.900 2.411
01/04/2020 0,0000 0,0000 0,0000 0,87000 0
31/03/2020 0,8700 0,8500 0,8500 0,87001.200 1.026
30/03/2020 0,8600 0,8500 0,8500 0,85501.001 855
27/03/2020 0,8600 0,8050 0,8050 0,815020.512 16.764
26/03/2020 0,9000 0,8700 0,8900 0,89004.050 3.570
24/03/2020 0,9000 0,8950 0,8950 0,9000500 449
23/03/2020 0,8800 0,8800 0,8800 0,88001.000 880
20/03/2020 0,9400 0,9000 0,9400 0,90005.200 4.797
19/03/2020 0,9000 0,9000 0,9000 0,8700121 108
18/03/2020 0,8700 0,8100 0,8250 0,87002.623 2.231
17/03/2020 0,9000 0,8500 0,8500 0,9000543 470
16/03/2020 0,8600 0,7800 0,8600 0,84005.634 4.438
13/03/2020 0,9400 0,9400 0,9400 0,860010 9
12/03/2020 0,8600 0,8100 0,8100 0,86002.025 1.691
11/03/2020 0,8800 0,8800 0,8800 0,8800300 264
10/03/2020 0,9500 0,9100 0,9100 0,95001.500 1.385
09/03/2020 0,8900 0,8400 0,8800 0,88005.955 5.183
06/03/2020 0,9850 0,8250 0,9000 0,900010.458 9.619
05/03/2020 0,9800 0,9000 0,9800 0,91008.100 7.626
04/03/2020 0,9600 0,9000 0,9200 0,96002.585 2.383
03/03/2020 0,9600 0,9000 0,9500 0,910022.156 20.549
28/02/2020 0,9900 0,9000 0,9000 0,900018.190 16.965
27/02/2020 1,0300 1,0000 1,0200 1,000012.840 13.096
26/02/2020 1,0400 1,0000 1,0000 1,04008.331 8.514
25/02/2020 1,0300 1,0100 1,0200 1,03001.403 1.424
24/02/2020 1,1000 1,0000 1,1000 1,02006.727 6.921
21/02/2020 1,1400 1,1000 1,1400 1,10002.872 3.194
20/02/2020 1,1300 1,1300 1,1300 1,130050 56
19/02/2020 1,1400 1,1100 1,1100 1,13007.000 7.886
18/02/2020 1,1100 1,0900 1,1000 1,10001.690 1.861
17/02/2020 1,1000 1,0800 1,1000 1,09003.950 4.304
14/02/2020 1,1000 1,1000 1,1000 1,1000100 110
13/02/2020 1,1000 1,0700 1,0900 1,100020.906 22.881
12/02/2020 1,1000 1,0900 1,0900 1,09002.882 3.148
11/02/2020 1,0900 1,0800 1,0800 1,09001.150 1.243
10/02/2020 1,0900 1,0600 1,0600 1,09002.140 2.295
07/02/2020 1,0900 1,0900 1,0900 1,09003.000 3.270
06/02/2020 1,1000 1,0900 1,0900 1,100012.120 13.303
05/02/2020 1,1000 1,0800 1,0800 1,09004.856 5.296
04/02/2020 1,0900 1,0700 1,0700 1,09003.651 3.944
03/02/2020 1,0800 1,0700 1,0800 1,07004.216 4.546
31/01/2020 1,0800 1,0800 1,0800 1,0800250 270
30/01/2020 1,0700 1,0500 1,0600 1,060025.100 26.653
29/01/2020 1,1000 1,0800 1,1000 1,100012.960 14.252
28/01/2020 1,1000 1,0700 1,1000 1,100013.723 14.820
27/01/2020 1,1000 1,0600 1,0900 1,10008.140 8.851
24/01/2020 1,1000 1,0900 1,1000 1,090015.275 16.755
23/01/2020 1,1100 1,1000 1,1000 1,100019.561 21.532
22/01/2020 1,1000 1,0900 1,0900 1,100013.149 14.459
21/01/2020 1,1100 1,0900 1,1000 1,10009.958 10.934
20/01/2020 1,1100 1,0600 1,0600 1,100025.577 27.951
17/01/2020 1,0500 1,0300 1,0400 1,05007.585 7.934
16/01/2020 1,0600 1,0400 1,0500 1,040015.475 16.232
15/01/2020 1,0600 1,0400 1,0500 1,040012.275 12.808
14/01/2020 1,0400 1,0400 1,0400 1,0400875 910
13/01/2020 1,0500 1,0300 1,0500 1,03002.698 2.798
10/01/2020 1,0600 1,0400 1,0600 1,05008.415 8.797
09/01/2020 1,0600 1,0300 1,0300 1,050024.873 26.098
08/01/2020 1,0500 1,0300 1,0300 1,04009.299 9.607
07/01/2020 1,0700 1,0200 1,0400 1,040017.975 18.859
03/01/2020 1,0600 1,0000 1,0600 1,040033.065 34.649
02/01/2020 1,0600 1,0600 1,0600 1,06001.505 1.595
31/12/2019 0,0000 0,0000 0,0000 1,05000 0
30/12/2019 0,0000 0,0000 0,0000 1,05000 0
27/12/2019 1,0500 1,0500 1,0500 1,0500500 525
23/12/2019 1,0400 1,0200 1,0300 1,02003.950 4.036
20/12/2019 1,0300 1,0100 1,0100 1,01004.083 4.143
19/12/2019 1,0300 1,0300 1,0300 1,03002.917 3.004
18/12/2019 1,0400 0,9900 0,9900 1,04004.277 4.318
17/12/2019 1,0200 1,0200 1,0200 1,0200716 730
16/12/2019 1,0300 0,9900 1,0000 1,02006.855 6.984
13/12/2019 1,0300 1,0000 1,0000 1,000016.942 17.277
12/12/2019 1,0300 0,9900 0,9900 1,030011.559 11.796
11/12/2019 1,0000 0,9800 0,9800 1,000016.949 16.853
10/12/2019 1,0000 1,0000 1,0000 1,0000310 310
09/12/2019 0,9950 0,9800 0,9950 0,9900315 310
06/12/2019 1,0000 0,9900 1,0000 0,99005.015 4.975
05/12/2019 1,0000 0,9900 1,0000 1,00003.876 3.868
04/12/2019 1,0000 0,9900 1,0000 0,99508.151 8.140
03/12/2019 1,0000 1,0000 1,0000 1,000011.389 11.389
02/12/2019 1,0000 1,0000 1,0000 1,0000462 462
29/11/2019 1,0200 0,9900 0,9900 1,02006.339 6.458
28/11/2019 1,0200 1,0000 1,0200 1,000024.933 25.058
27/11/2019 1,0200 1,0000 1,0000 1,02002.185 2.218
26/11/2019 1,0200 1,0100 1,0100 1,01005.250 5.307
25/11/2019 1,0300 1,0000 1,0200 1,010031.508 31.628
22/11/2019 1,0200 1,0200 1,0200 1,0200500 510
21/11/2019 1,0400 1,0000 1,0200 1,01001.474 1.497
20/11/2019 1,0500 1,0200 1,0500 1,04002.931 3.056
19/11/2019 1,0200 1,0200 1,0200 1,02006.825 6.961
18/11/2019 1,0700 1,0500 1,0500 1,07003.746 3.961
15/11/2019 1,0300 1,0200 1,0300 1,03001.405 1.441
14/11/2019 1,0500 1,0200 1,0200 1,04007.083 7.278
13/11/2019 1,0300 1,0000 1,0100 1,020018.250 18.326
12/11/2019 1,0400 1,0000 1,0300 1,01006.161 6.278
11/11/2019 1,0300 1,0000 1,0300 1,01001.255 1.271
08/11/2019 1,0300 1,0200 1,0200 1,03002.140 2.203
07/11/2019 1,0200 1,0200 1,0200 1,0200340 346
06/11/2019 1,0200 1,0000 1,0200 1,000010.090 10.091
05/11/2019 1,0100 1,0000 1,0100 1,00001.712 1.721
04/11/2019 1,0200 1,0000 1,0200 1,02002.026 2.066
01/11/2019 1,0000 0,9800 0,9950 1,000018.767 18.752
31/10/2019 1,0000 1,0000 1,0000 1,00001.050 1.050
30/10/2019 1,0000 0,9800 0,9950 0,99004.078 4.052
29/10/2019 1,0000 1,0000 1,0000 1,000010 10
25/10/2019 1,0000 1,0000 1,0000 1,00002.600 2.600
24/10/2019 1,0000 0,9900 1,0000 0,99502.591 2.571
23/10/2019 1,0000 1,0000 1,0000 1,00002.340 2.340
22/10/2019 1,0400 1,0000 1,0200 1,020053.645 54.313
21/10/2019 0,0000 0,0000 0,0000 1,00000 0
18/10/2019 1,0100 1,0000 1,0000 1,0000154 154
17/10/2019 1,0000 1,0000 1,0000 1,0000200 200
16/10/2019 1,0000 0,9800 1,0000 1,00005.250 5.205
15/10/2019 1,0000 1,0000 1,0000 1,000021.185 21.185
14/10/2019 1,0600 1,0000 1,0600 1,050010.300 10.814
11/10/2019 1,0600 1,0300 1,0300 1,06006.290 6.590
10/10/2019 0,0000 0,0000 0,0000 1,03000 0
09/10/2019 1,0400 0,9800 1,0000 1,03008.755 8.865
08/10/2019 1,0100 0,9900 1,0000 1,000019.250 19.247
07/10/2019 1,0400 1,0200 1,0200 1,0300902 929
04/10/2019 1,0800 1,0300 1,0300 1,050015.085 16.000
03/10/2019 1,0700 1,0400 1,0500 1,050031.055 32.604
02/10/2019 1,1000 1,0700 1,1000 1,090010.064 10.978
01/10/2019 1,1100 1,0700 1,1000 1,100021.285 23.396
30/09/2019 1,1200 1,0900 1,1000 1,100015.107 16.605
27/09/2019 1,1200 1,1000 1,1000 1,100017.435 19.181
26/09/2019 1,1300 1,1000 1,1300 1,130023.145 25.526
25/09/2019 1,1600 1,1000 1,1400 1,13005.211 5.877
24/09/2019 1,1600 1,1000 1,1000 1,12001.906 2.116
23/09/2019 1,1000 1,0900 1,0900 1,1000180 197
20/09/2019 1,1300 1,1000 1,1000 1,100011.200 12.320
19/09/2019 1,1000 1,0800 1,1000 1,0900450 488
18/09/2019 1,1000 1,0700 1,1000 1,10001.242 1.365
17/09/2019 1,1300 1,0900 1,1000 1,100025.267 27.796
16/09/2019 1,1800 1,0900 1,1000 1,100076.678 84.604
13/09/2019 1,1300 1,0600 1,0600 1,100035.961 39.559
12/09/2019 1,1000 1,0800 1,1000 1,09007.644 8.377
11/09/2019 1,1500 1,1000 1,1000 1,14004.782 5.269
10/09/2019 1,1500 1,1000 1,1000 1,10002.887 3.178
09/09/2019 1,1300 1,1000 1,1000 1,13002.750 3.068
06/09/2019 1,1200 1,1000 1,1000 1,120011.940 13.202
05/09/2019 1,1500 1,0700 1,0800 1,100043.313 47.984
04/09/2019 1,1000 1,0900 1,1000 1,090020.000 21.985
03/09/2019 0,0000 0,0000 0,0000 1,10000 0
02/09/2019 1,1300 1,0900 1,0900 1,100022.647 24.927
30/08/2019 1,1500 1,0700 1,0900 1,100044.124 48.563
29/08/2019 1,1000 1,0900 1,0900 1,09001.840 2.007
28/08/2019 1,1400 1,0800 1,1100 1,100023.676 26.071
27/08/2019 1,1100 1,1100 1,1100 1,140011 12
26/08/2019 1,2400 1,1400 1,2200 1,140010.657 12.837
23/08/2019 1,2300 1,1200 1,2300 1,13004.350 5.038
22/08/2019 1,1300 1,0600 1,0600 1,13006.268 6.973
21/08/2019 1,0300 0,9750 0,9750 1,030017.885 18.028
20/08/2019 0,9750 0,9100 0,9200 0,945021.584 20.504
19/08/2019 0,9700 0,9000 0,9700 0,920015.294 13.938
16/08/2019 0,9300 0,9000 0,9250 0,91005.989 5.434
14/08/2019 0,9300 0,8900 0,8900 0,890015.216 13.650
13/08/2019 0,9800 0,8800 0,9800 0,92504.944 4.465
12/08/2019 0,9750 0,9000 0,9050 0,93004.888 4.522
09/08/2019 1,0000 1,0000 1,0000 1,00008.001 8.001
08/08/2019 1,0600 0,9800 0,9900 1,060019.990 20.236
07/08/2019 1,0000 0,9500 0,9500 0,96501.300 1.257
06/08/2019 0,9600 0,9600 0,9600 0,9550200 192
05/08/2019 0,9650 0,8650 0,8650 0,95504.300 3.810
02/08/2019 1,0200 0,9500 1,0200 0,9600100 101
01/08/2019 1,0400 0,9500 1,0300 0,96008.589 8.465
31/07/2019 1,0400 0,9500 0,9500 1,04007.226 7.115
30/07/2019 1,0000 0,8700 0,8700 0,95002.040 1.864
29/07/2019 0,9550 0,9500 0,9550 0,95001.111 1.057
26/07/2019 1,0000 1,0000 1,0000 1,0000863 863
25/07/2019 1,0300 0,8600 0,8650 0,97503.723 3.530
24/07/2019 0,8650 0,8650 0,8650 0,950033 28
23/07/2019 0,9500 0,9500 0,9500 0,9500400 380
22/07/2019 0,0000 0,0000 0,0000 0,96000 0
19/07/2019 1,0400 0,9350 1,0400 0,96004.068 3.894
18/07/2019 1,0200 0,9500 0,9500 1,02003.669 3.938
17/07/2019 1,1400 1,0800 1,0800 1,13001.240 1.398
16/07/2019 1,0900 1,0800 1,0800 1,09001.162 1.256
15/07/2019 1,0800 1,0800 1,0800 1,080017.427 18.821
12/07/2019 0,0000 0,0000 0,0000 1,06000 0
11/07/2019 1,0600 1,0100 1,0100 1,06002.071 2.191
10/07/2019 0,0000 0,0000 0,0000 1,01000 0
09/07/2019 1,0100 1,0100 1,0100 1,01001.000 1.010
08/07/2019 0,0000 0,0000 0,0000 1,01000 0
05/07/2019 1,0600 1,0100 1,0500 1,01007.360 7.568
04/07/2019 1,0500 1,0500 1,0500 1,0500686 720
03/07/2019 1,0400 1,0400 1,0400 1,04004.533 4.714
02/07/2019 0,0000 0,0000 0,0000 1,04000 0
01/07/2019 0,0000 0,0000 0,0000 1,04000 0
28/06/2019 1,0500 1,0500 1,0500 1,0400166 174
27/06/2019 1,0500 1,0400 1,0500 1,04001.025 1.066
26/06/2019 1,0100 0,9750 0,9750 1,0100500 494
25/06/2019 0,0000 0,0000 0,0000 0,98000 0
24/06/2019 0,0000 0,0000 0,0000 0,98000 0
21/06/2019 0,9800 0,9800 0,9800 0,9800234 229
20/06/2019 1,0000 0,9800 0,9800 1,00004.023 3.965
19/06/2019 1,0800 1,0100 1,0800 1,03001.010 1.065
18/06/2019 1,0100 1,0100 1,0100 1,060011 11
14/06/2019 1,0600 1,0600 1,0600 1,060074 78
13/06/2019 1,0600 1,0600 1,0600 1,06001.200 1.272
12/06/2019 1,0800 0,9900 0,9900 1,08006.000 6.390
11/06/2019 1,0700 1,0500 1,0700 1,05003.500 3.685
10/06/2019 1,0100 1,0100 1,0100 1,0100275 277
07/06/2019 1,0500 1,0000 1,0300 1,05005.000 5.166
06/06/2019 0,9850 0,9850 0,9850 1,090011 10
05/06/2019 1,0900 0,9100 0,9100 1,09001.011 1.100
04/06/2019 1,0200 1,0100 1,0100 1,0100522 531
03/06/2019 1,0500 0,9700 0,9800 1,02002.500 2.518
31/05/2019 0,9700 0,9700 0,9700 0,97002.800 2.716
30/05/2019 0,9900 0,9900 0,9900 0,99001.200 1.188
29/05/2019 0,9800 0,9800 0,9800 0,980040 39
28/05/2019 0,0000 0,0000 0,0000 0,98000 0
27/05/2019 0,0000 0,0000 0,0000 0,98000 0
24/05/2019 0,9800 0,9800 0,9800 0,9800869 851
23/05/2019 0,9900 0,9900 0,9900 0,990010 9
22/05/2019 0,8950 0,8950 0,8950 0,990050 44
21/05/2019 0,0000 0,0000 0,0000 0,99000 0
20/05/2019 0,0000 0,0000 0,0000 0,99000 0
17/05/2019 0,0000 0,0000 0,0000 0,99000 0
16/05/2019 1,1000 0,9900 1,1000 0,99002.599 2.584
15/05/2019 1,2000 1,0100 1,2000 1,1000111 119
14/05/2019 0,0000 0,0000 0,0000 1,10000 0
13/05/2019 1,0900 1,0900 1,0900 1,100020 21
10/05/2019 0,0000 0,0000 0,0000 1,10000 0
09/05/2019 0,0000 0,0000 0,0000 1,10000 0
08/05/2019 1,1000 1,0600 1,0800 1,10008.819 9.642
07/05/2019 1,1200 1,0900 1,1200 1,09001.286 1.416
06/05/2019 1,1000 1,1000 1,1000 1,1200100 110
03/05/2019 1,1400 1,1200 1,1400 1,1200906 1.015
02/05/2019 1,1500 1,1300 1,1300 1,14002.280 2.602
30/04/2019 1,1300 1,1300 1,1300 1,1300300 339
25/04/2019 1,1000 1,1000 1,1000 1,10002.863 3.149
24/04/2019 1,1000 1,0000 1,0000 1,10006.137 6.650
23/04/2019 1,0800 1,0000 1,0000 1,080060.465 65.117
18/04/2019 0,9900 0,9500 0,9500 0,9900501 495
17/04/2019 0,9550 0,9150 0,9200 0,950041.413 39.007
16/04/2019 0,9200 0,8750 0,9200 0,87502.748 2.501
15/04/2019 0,9200 0,9200 0,9200 0,9200605 556
12/04/2019 0,9300 0,9150 0,9250 0,92005.043 4.669
11/04/2019 0,9300 0,9250 0,9300 0,92501.462 1.357
10/04/2019 0,0000 0,0000 0,0000 0,93000 0
09/04/2019 0,9300 0,9100 0,9300 0,93001.415 1.295
08/04/2019 0,9800 0,9400 0,9600 0,94505.283 5.092
05/04/2019 0,9400 0,8850 0,8850 0,94001.583 1.455
04/04/2019 0,0000 0,0000 0,0000 0,90000 0
03/04/2019 0,0000 0,0000 0,0000 0,90000 0
02/04/2019 0,8300 0,8300 0,8300 0,900055 45
01/04/2019 0,8400 0,8400 0,8400 0,90005 4
29/03/2019 0,0000 0,0000 0,0000 0,90000 0
28/03/2019 0,8800 0,8800 0,8800 0,900055 48
27/03/2019 0,9000 0,8750 0,8750 0,90001.825 1.641
26/03/2019 0,0000 0,0000 0,0000 0,96500 0
22/03/2019 0,9650 0,9650 0,9650 0,965050 48
21/03/2019 0,0000 0,0000 0,0000 0,96500 0
20/03/2019 0,0000 0,0000 0,0000 0,96500 0
19/03/2019 0,9700 0,9650 0,9700 0,9650600 579
18/03/2019 0,9500 0,8700 0,9500 0,8850864 770
15/03/2019 0,9200 0,8450 0,8450 0,920042 37
14/03/2019 0,0000 0,0000 0,0000 0,92000 0
13/03/2019 0,9250 0,9200 0,9200 0,9200505 465
12/03/2019 0,9350 0,9300 0,9350 0,93006.201 5.779
08/03/2019 0,9500 0,8800 0,9300 0,930011.303 10.567
07/03/2019 0,9400 0,8800 0,8800 0,925010.383 9.555
06/03/2019 0,8900 0,8500 0,8500 0,8650891 771
05/03/2019 0,8500 0,7800 0,7800 0,85002.180 1.791
04/03/2019 0,7950 0,7950 0,7950 0,850011 8
01/03/2019 0,8500 0,8500 0,8500 0,8500837 711
28/02/2019 0,8300 0,8300 0,8300 0,8300456 378
27/02/2019 0,0000 0,0000 0,0000 0,84000 0
26/02/2019 0,8400 0,8050 0,8400 0,8400611 512
25/02/2019 0,8650 0,8500 0,8500 0,85501.508 1.284
22/02/2019 0,8600 0,7800 0,8600 0,86002.683 2.306
21/02/2019 0,8600 0,8600 0,8600 0,8600234 201
20/02/2019 0,0000 0,0000 0,0000 0,85000 0
19/02/2019 0,8500 0,8500 0,8500 0,8500200 170
18/02/2019 0,0000 0,0000 0,0000 0,85000 0
15/02/2019 0,8200 0,8000 0,8000 0,8500184 149
14/02/2019 0,8500 0,8500 0,8500 0,850055 46
13/02/2019 0,8500 0,8500 0,8500 0,850060 51
12/02/2019 0,8500 0,7750 0,7750 0,85001.188 965
11/02/2019 0,0000 0,0000 0,0000 0,85000 0
08/02/2019 0,8500 0,8500 0,8500 0,8500300 255
07/02/2019 0,0000 0,0000 0,0000 0,85000 0
06/02/2019 0,0000 0,0000 0,0000 0,85000 0
05/02/2019 0,0000 0,0000 0,0000 0,85000 0
04/02/2019 0,8500 0,8400 0,8400 0,85004.704 3.989
01/02/2019 0,8300 0,8300 0,8300 0,8300400 332
31/01/2019 0,0000 0,0000 0,0000 0,75500 0
30/01/2019 0,7550 0,7550 0,7550 0,75501.540 1.162
29/01/2019 0,7550 0,7550 0,7550 0,75501.100 830
28/01/2019 0,8150 0,8000 0,8000 0,81505.882 4.778
25/01/2019 0,0000 0,0000 0,0000 0,74500 0
24/01/2019 0,8000 0,8000 0,8000 0,7450125 100
23/01/2019 0,7500 0,7450 0,7500 0,74501.612 1.203
22/01/2019 0,0000 0,0000 0,0000 0,74500 0
21/01/2019 0,0000 0,0000 0,0000 0,74500 0
18/01/2019 0,0000 0,0000 0,0000 0,74500 0
17/01/2019 0,0000 0,0000 0,0000 0,74500 0
16/01/2019 0,0000 0,0000 0,0000 0,74500 0
15/01/2019 0,7450 0,7450 0,7450 0,7450300 223
14/01/2019 0,8000 0,8000 0,8000 0,80002.798 2.238
11/01/2019 0,8000 0,8000 0,8000 0,800011 8
10/01/2019 0,8000 0,8000 0,8000 0,8000560 448
09/01/2019 0,8000 0,8000 0,8000 0,790075 60
08/01/2019 0,7550 0,7550 0,7550 0,79001 0
07/01/2019 0,8000 0,8000 0,8000 0,790065 52
04/01/2019 0,8000 0,8000 0,8000 0,790060 48
03/01/2019 0,0000 0,0000 0,0000 0,79000 0
02/01/2019 0,0000 0,0000 0,0000 0,79000 0
31/12/2018 0,8000 0,8000 0,8000 0,790075 60
28/12/2018 0,8000 0,8000 0,8000 0,790075 60
27/12/2018 0,0000 0,0000 0,0000 0,79000 0
21/12/2018 0,0000 0,0000 0,0000 0,79000 0
20/12/2018 0,7950 0,7800 0,7800 0,7900536 420
19/12/2018 0,8000 0,8000 0,8000 0,775060 48
18/12/2018 0,7750 0,7550 0,7550 0,7750171 132
17/12/2018 0,7950 0,7950 0,7950 0,7750100 79
14/12/2018 0,8000 0,7700 0,7700 0,77501.170 903
13/12/2018 0,8050 0,8000 0,8000 0,80003.941 3.156
12/12/2018 0,0000 0,0000 0,0000 0,77000 0
11/12/2018 0,8000 0,7650 0,7700 0,77001.431 1.101
10/12/2018 0,8000 0,8000 0,8000 0,8000300 240
07/12/2018 0,8450 0,8450 0,8450 0,8000120 101
06/12/2018 0,8000 0,7550 0,7550 0,800011.543 9.174
05/12/2018 0,8000 0,7700 0,8000 0,80001.211 968
04/12/2018 0,8100 0,8000 0,8100 0,80008.681 6.969
03/12/2018 0,8000 0,8000 0,8000 0,800011 8
30/11/2018 0,8000 0,8000 0,8000 0,800022.157 17.725
29/11/2018 0,8000 0,7550 0,7550 0,80005.001 4.000
28/11/2018 0,8000 0,7500 0,8000 0,77501.200 923
27/11/2018 0,0000 0,0000 0,0000 0,80000 0
26/11/2018 0,8000 0,7200 0,7200 0,80006.713 5.369
23/11/2018 0,7500 0,7350 0,7500 0,74001.332 993
22/11/2018 0,0000 0,0000 0,0000 0,80000 0
21/11/2018 0,0000 0,0000 0,0000 0,80000 0
20/11/2018 0,7500 0,7500 0,7500 0,8000121 90
19/11/2018 0,7600 0,7600 0,7600 0,800011 8
16/11/2018 0,8000 0,8000 0,8000 0,800080 64
15/11/2018 0,8000 0,8000 0,8000 0,8000580 464
14/11/2018 0,8000 0,8000 0,8000 0,800011 8
13/11/2018 0,8000 0,8000 0,8000 0,800012.712 10.169
12/11/2018 0,8000 0,7900 0,7900 0,80008.820 7.052
09/11/2018 0,8000 0,7750 0,7750 0,800016.645 13.305
08/11/2018 0,7800 0,7750 0,7800 0,7750733 568
07/11/2018 0,8050 0,7700 0,7700 0,800049.259 38.669
06/11/2018 0,7650 0,7450 0,7650 0,76501.031 788
05/11/2018 0,7550 0,7200 0,7200 0,750023.160 17.174
02/11/2018 0,7000 0,7000 0,7000 0,7000278 194
01/11/2018 0,0000 0,0000 0,0000 0,70000 0
31/10/2018 0,7100 0,6900 0,6900 0,7000322 225
30/10/2018 0,7200 0,6850 0,6900 0,69001.134 782
29/10/2018 0,7150 0,7150 0,7150 0,7050200 143
26/10/2018 0,7200 0,6850 0,6900 0,70502.596 1.792
25/10/2018 0,0000 0,0000 0,0000 0,72500 0
24/10/2018 0,6950 0,6950 0,6950 0,725012 8
23/10/2018 0,0000 0,0000 0,0000 0,72500 0
22/10/2018 0,7350 0,7250 0,7350 0,7250100 73
19/10/2018 0,7250 0,7000 0,7000 0,72502.972 2.088
18/10/2018 0,7250 0,7250 0,7250 0,7250469 340
17/10/2018 0,7250 0,7250 0,7250 0,7250700 507
16/10/2018 0,7250 0,7250 0,7250 0,7250731 529
15/10/2018 0,0000 0,0000 0,0000 0,71500 0
12/10/2018 0,0000 0,0000 0,0000 0,71500 0
11/10/2018 0,0000 0,0000 0,0000 0,71500 0
10/10/2018 0,6900 0,6900 0,6900 0,715055 37
09/10/2018 0,0000 0,0000 0,0000 0,71500 0
08/10/2018 0,0000 0,0000 0,0000 0,71500 0
05/10/2018 0,0000 0,0000 0,0000 0,71500 0
04/10/2018 0,7200 0,7000 0,7050 0,71506.882 4.847
03/10/2018 0,7100 0,7050 0,7050 0,7100236 167
02/10/2018 0,7100 0,7050 0,7050 0,7100961 682
01/10/2018 0,7100 0,7100 0,7100 0,730050 35
28/09/2018 0,0000 0,0000 0,0000 0,73000 0
27/09/2018 0,7300 0,7050 0,7050 0,7300211 153
26/09/2018 0,7300 0,7050 0,7050 0,7300924 673
25/09/2018 0,0000 0,0000 0,0000 0,72000 0
24/09/2018 0,7200 0,7200 0,7200 0,7200400 288
21/09/2018 0,7050 0,7050 0,7050 0,70502.050 1.445
20/09/2018 0,7200 0,7050 0,7100 0,71001.500 1.063
19/09/2018 0,7300 0,7100 0,7100 0,7250300 217
18/09/2018 0,7200 0,7000 0,7000 0,72001.270 896
17/09/2018 0,7200 0,7200 0,7200 0,7200400 288
14/09/2018 0,7200 0,7050 0,7050 0,7200393 282
13/09/2018 0,7400 0,7050 0,7400 0,70503.826 2.707
12/09/2018 0,7400 0,7200 0,7200 0,74002.660 1.925
11/09/2018 0,7300 0,7200 0,7200 0,720010.063 7.251
10/09/2018 0,7200 0,7100 0,7100 0,720011.235 8.076
07/09/2018 0,7200 0,7200 0,7200 0,72006.589 4.744
06/09/2018 0,7200 0,7100 0,7200 0,72008.894 6.402
05/09/2018 0,7300 0,7000 0,7300 0,720019.570 14.070
04/09/2018 0,7400 0,7200 0,7400 0,720041.068 29.590
03/09/2018 0,7400 0,7400 0,7400 0,800055 40
31/08/2018 0,7300 0,7300 0,7300 0,800033 24
30/08/2018 0,0000 0,0000 0,0000 0,80000 0
29/08/2018 0,7350 0,7350 0,7350 0,800022 16
28/08/2018 0,0000 0,0000 0,0000 0,80000 0
27/08/2018 0,0000 0,0000 0,0000 0,80000 0
24/08/2018 0,0000 0,0000 0,0000 0,80000 0
23/08/2018 0,8550 0,8000 0,8550 0,80002.000 1.655
22/08/2018 0,7800 0,7800 0,7800 0,78001.000 780
21/08/2018 0,0000 0,0000 0,0000 0,76000 0
20/08/2018 0,7600 0,7600 0,7600 0,7600800 608
17/08/2018 0,7800 0,7400 0,7400 0,7600950 728
16/08/2018 0,0000 0,0000 0,0000 0,74000 0
14/08/2018 0,0000 0,0000 0,0000 0,74000 0
13/08/2018 0,7400 0,7400 0,7400 0,740033 24
10/08/2018 0,7400 0,7050 0,7200 0,74002.100 1.530
09/08/2018 0,0000 0,0000 0,0000 0,75000 0
08/08/2018 0,7500 0,7500 0,7500 0,7500890 667
07/08/2018 0,0000 0,0000 0,0000 0,75000 0
06/08/2018 0,7500 0,7350 0,7350 0,7500550 408
03/08/2018 0,0000 0,0000 0,0000 0,75000 0
02/08/2018 0,0000 0,0000 0,0000 0,75000 0
01/08/2018 0,0000 0,0000 0,0000 0,75000 0
31/07/2018 0,0000 0,0000 0,0000 0,75000 0
30/07/2018 0,7500 0,7500 0,7500 0,75002.061 1.545
27/07/2018 0,0000 0,0000 0,0000 0,74000 0
26/07/2018 0,7400 0,7200 0,7400 0,74001.400 1.025
25/07/2018 0,0000 0,0000 0,0000 0,74000 0
24/07/2018 0,7200 0,7200 0,7200 0,74001 0
23/07/2018 0,0000 0,0000 0,0000 0,74000 0
20/07/2018 0,0000 0,0000 0,0000 0,74000 0
19/07/2018 0,7050 0,7050 0,7050 0,74001 0
18/07/2018 0,7000 0,7000 0,7000 0,74001 0
17/07/2018 0,7550 0,7550 0,7550 0,740022 16
16/07/2018 0,7400 0,7400 0,7400 0,74001.672 1.237
13/07/2018 0,0000 0,0000 0,0000 0,72000 0
12/07/2018 0,7200 0,7100 0,7100 0,7200572 408
11/07/2018 0,0000 0,0000 0,0000 0,78000 0
10/07/2018 0,7800 0,7600 0,7600 0,78003.670 2.829
09/07/2018 0,0000 0,0000 0,0000 0,73000 0
06/07/2018 0,0000 0,0000 0,0000 0,73000 0
05/07/2018 0,0000 0,0000 0,0000 0,73000 0
04/07/2018 0,7300 0,7300 0,7300 0,73002.639 1.926
03/07/2018 0,7300 0,7300 0,7300 0,7300500 365
02/07/2018 0,0000 0,0000 0,0000 0,72000 0
29/06/2018 0,8050 0,7050 0,7500 0,7200643 460
28/06/2018 0,0000 0,0000 0,0000 0,75000 0
27/06/2018 0,7500 0,7500 0,7500 0,7500300 225
26/06/2018 0,7500 0,7000 0,7100 0,750013.926 10.052
25/06/2018 0,0000 0,0000 0,0000 0,77000 0
22/06/2018 0,7800 0,7600 0,7800 0,77002.676 2.053
21/06/2018 0,7700 0,7700 0,7700 0,77006.911 5.321
20/06/2018 0,7750 0,7750 0,7750 0,7750550 426
19/06/2018 0,0000 0,0000 0,0000 0,77500 0
18/06/2018 0,0000 0,0000 0,0000 0,77500 0
15/06/2018 0,0000 0,0000 0,0000 0,77500 0
14/06/2018 0,8350 0,7700 0,7700 0,77503.043 2.357
13/06/2018 0,0000 0,0000 0,0000 0,84000 0
12/06/2018 0,0000 0,0000 0,0000 0,84000 0
11/06/2018 0,0000 0,0000 0,0000 0,84000 0
08/06/2018 0,7800 0,7800 0,7800 0,840011 8
07/06/2018 0,0000 0,0000 0,0000 0,84000 0
06/06/2018 0,0000 0,0000 0,0000 0,84000 0
05/06/2018 0,8400 0,7700 0,7700 0,84001.303 1.021
04/06/2018 0,7800 0,7700 0,7700 0,8550110 85
01/06/2018 0,8550 0,8550 0,8550 0,8550500 427
31/05/2018 0,7950 0,7950 0,7950 0,880011 8
30/05/2018 0,0000 0,0000 0,0000 0,88000 0
29/05/2018 0,8800 0,8800 0,8800 0,8800250 220
25/05/2018 0,7850 0,7850 0,7850 0,800011 8
24/05/2018 0,7650 0,7650 0,7650 0,800022 16
23/05/2018 0,7750 0,7750 0,7750 0,800055 42
22/05/2018 0,7650 0,7650 0,7650 0,800065 49
21/05/2018 0,8000 0,7100 0,7100 0,80001.377 1.000
18/05/2018 0,7850 0,7850 0,7850 0,785022 17
17/05/2018 0,0000 0,0000 0,0000 0,78500 0
16/05/2018 0,7850 0,7850 0,7850 0,7850350 274
15/05/2018 0,7850 0,7850 0,7850 0,785011.000 8.635
14/05/2018 0,7850 0,7850 0,7850 0,820033 25
11/05/2018 0,8200 0,7800 0,7800 0,8200558 457
10/05/2018 0,8100 0,8100 0,8100 0,8100583 472
09/05/2018 0,8300 0,8150 0,8300 0,8150644 525
08/05/2018 0,0000 0,0000 0,0000 0,78500 0
07/05/2018 0,0000 0,0000 0,0000 0,78500 0
04/05/2018 0,7850 0,7800 0,7800 0,78502.762 2.158
03/05/2018 0,7850 0,7800 0,7850 0,7800286 223
02/05/2018 0,0000 0,0000 0,0000 0,80000 0
30/04/2018 0,8000 0,8000 0,8000 0,80001.023 818
27/04/2018 0,0000 0,0000 0,0000 0,80000 0
26/04/2018 0,0000 0,0000 0,0000 0,80000 0
25/04/2018 0,7850 0,7850 0,7850 0,8000110 86
24/04/2018 0,8000 0,7900 0,8000 0,80002.100 1.679
23/04/2018 0,0000 0,0000 0,0000 0,78500 0
20/04/2018 0,7850 0,7850 0,7850 0,78501.023 803
19/04/2018 0,8250 0,8000 0,8250 0,80002.050 1.641
18/04/2018 0,7950 0,7750 0,7800 0,79502.018 1.578
17/04/2018 0,8100 0,7700 0,7700 0,80509.296 7.276
16/04/2018 0,8000 0,8000 0,8000 0,80003.650 2.920
13/04/2018 0,8250 0,8000 0,8250 0,80005.104 4.130
12/04/2018 0,0000 0,0000 0,0000 0,80500 0
11/04/2018 0,0000 0,0000 0,0000 0,80500 0
10/04/2018 0,8050 0,7500 0,7500 0,80503.424 2.654
05/04/2018 0,0000 0,0000 0,0000 0,81000 0
04/04/2018 0,8250 0,8100 0,8200 0,81001.665 1.355
03/04/2018 0,8100 0,8100 0,8100 0,81007.000 5.670
29/03/2018 0,8150 0,7650 0,7800 0,81005.514 4.273
28/03/2018 0,0000 0,0000 0,0000 0,83500 0
27/03/2018 0,8400 0,8350 0,8400 0,8350989 827
26/03/2018 0,7750 0,7750 0,7750 0,825055 42
23/03/2018 0,0000 0,0000 0,0000 0,82500 0
22/03/2018 0,8250 0,8150 0,8150 0,8250822 674
21/03/2018 0,8400 0,7900 0,8400 0,82504.523 3.726
20/03/2018 0,8250 0,7600 0,8200 0,825015.985 12.438
19/03/2018 0,8200 0,8200 0,8200 0,840011 9
16/03/2018 0,9000 0,8200 0,8200 0,84001.675 1.423
15/03/2018 0,8200 0,8200 0,8200 0,82001 0
14/03/2018 0,8200 0,8000 0,8000 0,82001.231 1.004
13/03/2018 0,8200 0,8200 0,8200 0,800011 9
12/03/2018 0,8300 0,7850 0,7850 0,8000310 248
09/03/2018 0,8700 0,8700 0,8700 0,8700680 591
08/03/2018 0,8200 0,8200 0,8200 0,82001.672 1.371
07/03/2018 0,8200 0,8200 0,8200 0,830011 9
06/03/2018 0,8250 0,8250 0,8250 0,830011 9
05/03/2018 0,0000 0,0000 0,0000 0,83000 0
02/03/2018 0,8900 0,8200 0,8200 0,830060 52
01/03/2018 0,8300 0,8300 0,8300 0,8300651 540
28/02/2018 0,8250 0,8250 0,8250 0,825011 9
27/02/2018 0,9000 0,8150 0,8150 0,8250776 640
26/02/2018 0,0000 0,0000 0,0000 0,87500 0
23/02/2018 0,8850 0,8100 0,8100 0,8750474 415
22/02/2018 0,8550 0,8100 0,8100 0,85502.796 2.291
21/02/2018 0,9000 0,8200 0,8200 0,825049 42
20/02/2018 0,0000 0,0000 0,0000 0,82500 0
16/02/2018 0,8250 0,8200 0,8200 0,8250671 553
15/02/2018 0,8250 0,8200 0,8250 0,82501.111 916
14/02/2018 0,0000 0,0000 0,0000 0,82500 0
13/02/2018 0,8350 0,8250 0,8350 0,82501.012 835
12/02/2018 0,0000 0,0000 0,0000 0,88500 0
09/02/2018 0,8350 0,8200 0,8200 0,885075 61
08/02/2018 0,8850 0,8850 0,8850 0,88501.000 885
07/02/2018 0,8750 0,8000 0,8200 0,87003.886 3.367
06/02/2018 0,8250 0,8250 0,8250 0,855025 20
05/02/2018 0,0000 0,0000 0,0000 0,85500 0
02/02/2018 0,8700 0,8250 0,8500 0,85506.143 5.192
01/02/2018 0,8850 0,8850 0,8850 0,8850790 699
31/01/2018 0,8700 0,8300 0,8300 0,87001.527 1.308
30/01/2018 0,8700 0,8500 0,8600 0,86004.919 4.224
29/01/2018 0,8300 0,8150 0,8300 0,82502.002 1.647
26/01/2018 0,0000 0,0000 0,0000 0,81500 0
25/01/2018 0,8400 0,8150 0,8400 0,81501.000 822
24/01/2018 0,8600 0,8600 0,8600 0,86002.400 2.064
23/01/2018 0,8300 0,8100 0,8100 0,8300589 482
22/01/2018 0,8600 0,8000 0,8050 0,86001.278 1.040
19/01/2018 0,0000 0,0000 0,0000 0,82000 0
18/01/2018 0,0000 0,0000 0,0000 0,82000 0
17/01/2018 0,0000 0,0000 0,0000 0,82000 0
16/01/2018 0,0000 0,0000 0,0000 0,82000 0
15/01/2018 0,0000 0,0000 0,0000 0,82000 0
12/01/2018 0,8000 0,8000 0,8000 0,820055 44
11/01/2018 0,0000 0,0000 0,0000 0,82000 0
10/01/2018 0,8550 0,8200 0,8200 0,82001.600 1.313
09/01/2018 0,8500 0,7650 0,7650 0,8500110 90
08/01/2018 0,0000 0,0000 0,0000 0,85000 0
05/01/2018 0,8500 0,8500 0,8500 0,85001.000 850
04/01/2018 0,8600 0,8600 0,8600 0,8500100 86
03/01/2018 0,0000 0,0000 0,0000 0,85000 0
02/01/2018 0,0000 0,0000 0,0000 0,85000 0
29/12/2017 0,0000 0,0000 0,0000 0,85000 0
28/12/2017 0,0000 0,0000 0,0000 0,85000 0
27/12/2017 0,8000 0,8000 0,8000 0,850055 44
22/12/2017 0,0000 0,0000 0,0000 0,85000 0
21/12/2017 0,8500 0,8050 0,8050 0,8500999 846
20/12/2017 0,8500 0,8500 0,8500 0,8500470 399
19/12/2017 0,8500 0,8500 0,8500 0,8500244 207
18/12/2017 0,8000 0,8000 0,8000 0,8000154 123
15/12/2017 0,0000 0,0000 0,0000 0,80000 0
14/12/2017 0,8000 0,8000 0,8000 0,80001.000 800
13/12/2017 0,0000 0,0000 0,0000 0,81000 0
12/12/2017 0,8000 0,8000 0,8000 0,810022 17
11/12/2017 0,0000 0,0000 0,0000 0,81000 0
08/12/2017 0,0000 0,0000 0,0000 0,81000 0
07/12/2017 0,8100 0,8100 0,8100 0,8100286 231
06/12/2017 0,0000 0,0000 0,0000 0,88500 0
05/12/2017 0,8850 0,8850 0,8850 0,885060 53
04/12/2017 0,0000 0,0000 0,0000 0,88500 0
01/12/2017 0,8850 0,8850 0,8850 0,88503 2
30/11/2017 0,0000 0,0000 0,0000 0,81100 0
29/11/2017 0,0000 0,0000 0,0000 0,81100 0
28/11/2017 0,0000 0,0000 0,0000 0,81100 0
27/11/2017 0,0000 0,0000 0,0000 0,81100 0
24/11/2017 0,8110 0,8110 0,8110 0,811011 8
23/11/2017 0,0000 0,0000 0,0000 0,81100 0
22/11/2017 0,8110 0,8110 0,8110 0,811073 59
21/11/2017 0,0000 0,0000 0,0000 0,80600 0
20/11/2017 0,8060 0,8060 0,8060 0,8060162 130
17/11/2017 0,8500 0,8500 0,8500 0,8500500 425
16/11/2017 0,0000 0,0000 0,0000 0,88000 0
15/11/2017 0,0000 0,0000 0,0000 0,88000 0
14/11/2017 0,0000 0,0000 0,0000 0,88000 0
13/11/2017 0,8800 0,8800 0,8800 0,88002 1
10/11/2017 0,0000 0,0000 0,0000 0,86400 0
09/11/2017 0,0000 0,0000 0,0000 0,86400 0
08/11/2017 0,0000 0,0000 0,0000 0,86400 0
07/11/2017 0,0000 0,0000 0,0000 0,86400 0
06/11/2017 0,0000 0,0000 0,0000 0,86400 0
03/11/2017 0,0000 0,0000 0,0000 0,86400 0
02/11/2017 0,8640 0,8640 0,8640 0,864020 17
01/11/2017 0,0000 0,0000 0,0000 0,86300 0
31/10/2017 0,8630 0,8630 0,8630 0,863054 46
30/10/2017 0,0000 0,0000 0,0000 0,80000 0
27/10/2017 0,0000 0,0000 0,0000 0,80000 0
26/10/2017 0,0000 0,0000 0,0000 0,80000 0
25/10/2017 0,8000 0,8000 0,8000 0,8000402 321
24/10/2017 0,7900 0,7900 0,7900 0,79001.012 799
23/10/2017 0,0000 0,0000 0,0000 0,83000 0
20/10/2017 0,0000 0,0000 0,0000 0,83000 0
19/10/2017 0,0000 0,0000 0,0000 0,83000 0
18/10/2017 0,0000 0,0000 0,0000 0,83000 0
17/10/2017 0,0000 0,0000 0,0000 0,83000 0
16/10/2017 0,0000 0,0000 0,0000 0,83000 0
13/10/2017 0,8300 0,8300 0,8300 0,83001.648 1.367
12/10/2017 0,8780 0,8780 0,8780 0,8780399 350
11/10/2017 0,0000 0,0000 0,0000 0,82000 0
10/10/2017 0,0000 0,0000 0,0000 0,82000 0
09/10/2017 0,0000 0,0000 0,0000 0,82000 0
06/10/2017 0,0000 0,0000 0,0000 0,82000 0
05/10/2017 0,8200 0,8200 0,8200 0,820065 53
04/10/2017 0,8150 0,8000 0,8000 0,80601.111 895
03/10/2017 0,0000 0,0000 0,0000 0,80000 0
02/10/2017 0,0000 0,0000 0,0000 0,80000 0
29/09/2017 0,8000 0,8000 0,8000 0,800033 26
28/09/2017 0,0000 0,0000 0,0000 0,81000 0
27/09/2017 0,0000 0,0000 0,0000 0,81000 0
26/09/2017 0,0000 0,0000 0,0000 0,81000 0
25/09/2017 0,0000 0,0000 0,0000 0,81000 0
22/09/2017 0,0000 0,0000 0,0000 0,81000 0
21/09/2017 0,8100 0,8100 0,8100 0,8100550 445
20/09/2017 0,0000 0,0000 0,0000 0,81300 0
19/09/2017 0,0000 0,0000 0,0000 0,81300 0
18/09/2017 0,0000 0,0000 0,0000 0,81300 0
15/09/2017 0,8130 0,8130 0,8130 0,8130550 447
14/09/2017 0,0000 0,0000 0,0000 0,88000 0
13/09/2017 0,8800 0,8800 0,8800 0,88002.500 2.200
12/09/2017 0,8300 0,8110 0,8110 0,81202.110 1.713
11/09/2017 0,8110 0,8110 0,8110 0,81103.700 3.000
08/09/2017 0,0000 0,0000 0,0000 0,81500 0
07/09/2017 0,8200 0,8000 0,8000 0,815042 34
06/09/2017 0,0000 0,0000 0,0000 0,80000 0
05/09/2017 0,0000 0,0000 0,0000 0,80000 0
04/09/2017 0,0000 0,0000 0,0000 0,80000 0
01/09/2017 0,0000 0,0000 0,0000 0,80000 0
31/08/2017 0,0000 0,0000 0,0000 0,80000 0
30/08/2017 0,8000 0,8000 0,8000 0,800033 26
29/08/2017 0,0000 0,0000 0,0000 0,86000 0
28/08/2017 0,8600 0,8600 0,8600 0,8600717 616
25/08/2017 0,0000 0,0000 0,0000 0,86000 0
24/08/2017 0,0000 0,0000 0,0000 0,86000 0
23/08/2017 0,0000 0,0000 0,0000 0,86000 0
22/08/2017 0,0000 0,0000 0,0000 0,86000 0
21/08/2017 0,8600 0,8600 0,8600 0,86003.000 2.580
18/08/2017 0,8480 0,8310 0,8480 0,84801.309 1.109
17/08/2017 0,0000 0,0000 0,0000 0,84800 0
16/08/2017 0,8480 0,8480 0,8480 0,84801.600 1.356
14/08/2017 0,8490 0,8490 0,8490 0,849050 42
11/08/2017 0,0000 0,0000 0,0000 0,83500 0
10/08/2017 0,0000 0,0000 0,0000 0,83500 0
09/08/2017 0,0000 0,0000 0,0000 0,83500 0
08/08/2017 0,8490 0,8110 0,8110 0,83501.100 918
07/08/2017 0,0000 0,0000 0,0000 0,81200 0
04/08/2017 0,0000 0,0000 0,0000 0,81200 0
03/08/2017 0,0000 0,0000 0,0000 0,81200 0
02/08/2017 0,0000 0,0000 0,0000 0,81200 0
01/08/2017 0,0000 0,0000 0,0000 0,81200 0
31/07/2017 0,0000 0,0000 0,0000 0,81200 0
28/07/2017 0,8120 0,8120 0,8120 0,812090 73
27/07/2017 0,8120 0,8120 0,8120 0,812011 8
26/07/2017 0,8120 0,8120 0,8120 0,81201.500 1.218
25/07/2017 0,8200 0,8100 0,8100 0,812025.000 20.300
24/07/2017 0,0000 0,0000 0,0000 0,83600 0
21/07/2017 0,0000 0,0000 0,0000 0,83600 0
20/07/2017 0,0000 0,0000 0,0000 0,83600 0
19/07/2017 0,8500 0,8200 0,8200 0,83601.355 1.132
18/07/2017 0,0000 0,0000 0,0000 0,85000 0
17/07/2017 0,0000 0,0000 0,0000 0,85000 0
14/07/2017 0,8500 0,8500 0,8500 0,8500913 776
13/07/2017 0,8500 0,8500 0,8500 0,85001.155 981
12/07/2017 0,8500 0,8500 0,8500 0,8500500 425
11/07/2017 0,0000 0,0000 0,0000 0,83300 0
10/07/2017 0,0000 0,0000 0,0000 0,83300 0
07/07/2017 0,0000 0,0000 0,0000 0,83300 0
06/07/2017 0,0000 0,0000 0,0000 0,83300 0
05/07/2017 0,0000 0,0000 0,0000 0,83300 0
04/07/2017 0,0000 0,0000 0,0000 0,83300 0
03/07/2017 0,0000 0,0000 0,0000 0,83300 0
30/06/2017 0,0000 0,0000 0,0000 0,83300 0
29/06/2017 0,0000 0,0000 0,0000 0,83300 0
28/06/2017 0,8500 0,8310 0,8310 0,83301.869 1.555
27/06/2017 0,8600 0,8270 0,8600 0,83101.162 965
26/06/2017 0,8220 0,8220 0,8220 0,822014 11
23/06/2017 0,8120 0,8120 0,8120 0,81201.023 830
22/06/2017 0,8530 0,8530 0,8530 0,8530880 750
21/06/2017 0,0000 0,0000 0,0000 0,85200 0
20/06/2017 0,8800 0,8300 0,8300 0,8520590 502
19/06/2017 0,8500 0,8130 0,8130 0,83001.330 1.103
16/06/2017 0,0000 0,0000 0,0000 0,85500 0
15/06/2017 0,0000 0,0000 0,0000 0,85500 0
14/06/2017 0,0000 0,0000 0,0000 0,85500 0
13/06/2017 0,8550 0,8550 0,8550 0,85501.133 968
12/06/2017 0,0000 0,0000 0,0000 0,85000 0
09/06/2017 0,0000 0,0000 0,0000 0,85000 0
08/06/2017 0,8500 0,8500 0,8500 0,8500600 510
07/06/2017 0,0000 0,0000 0,0000 0,84200 0
06/06/2017 0,8420 0,8420 0,8420 0,84201.056 889
02/06/2017 0,8820 0,8220 0,8220 0,84101.469 1.234
01/06/2017 0,0000 0,0000 0,0000 0,82200 0
31/05/2017 0,8220 0,8220 0,8220 0,82201.100 904
30/05/2017 0,0000 0,0000 0,0000 0,88000 0
29/05/2017 0,0000 0,0000 0,0000 0,88000 0
26/05/2017 0,0000 0,0000 0,0000 0,88000 0
25/05/2017 0,8800 0,8800 0,8800 0,88001 0
24/05/2017 0,0000 0,0000 0,0000 0,82500 0
23/05/2017 0,0000 0,0000 0,0000 0,82500 0
22/05/2017 0,0000 0,0000 0,0000 0,82500 0
19/05/2017 0,8410 0,8200 0,8410 0,82504.800 3.960
18/05/2017 0,8410 0,8410 0,8410 0,84105.138 4.321
17/05/2017 0,8600 0,8600 0,8600 0,86001.200 1.032
16/05/2017 0,0000 0,0000 0,0000 0,88200 0
15/05/2017 0,0000 0,0000 0,0000 0,88200 0
12/05/2017 0,0000 0,0000 0,0000 0,88200 0
11/05/2017 0,8820 0,8820 0,8820 0,8820823 725
10/05/2017 0,8820 0,8400 0,8400 0,88002.230 1.962
09/05/2017 0,0000 0,0000 0,0000 0,84000 0
08/05/2017 0,8400 0,8400 0,8400 0,8400629 528
05/05/2017 0,0000 0,0000 0,0000 0,85100 0
04/05/2017 0,0000 0,0000 0,0000 0,85100 0
03/05/2017 0,8510 0,8510 0,8510 0,85101.385 1.178
02/05/2017 0,8510 0,8510 0,8510 0,85101.626 1.383
28/04/2017 0,0000 0,0000 0,0000 0,85900 0
27/04/2017 0,8590 0,8590 0,8590 0,85908.000 6.872
26/04/2017 0,8710 0,8560 0,8560 0,8590716 614
25/04/2017 0,8680 0,8680 0,8680 0,86801.118 970
24/04/2017 0,8680 0,8680 0,8680 0,868040.000 34.720
21/04/2017 0,8750 0,8550 0,8750 0,87107.149 6.225
20/04/2017 0,8750 0,8550 0,8750 0,85601.055 903
19/04/2017 0,0000 0,0000 0,0000 0,87500 0
18/04/2017 0,8750 0,8750 0,8750 0,8750400 350
13/04/2017 0,8700 0,8560 0,8560 0,863013.675 11.801
12/04/2017 0,8650 0,8610 0,8650 0,8630121 104
11/04/2017 0,8610 0,8560 0,8610 0,8570500 428
10/04/2017 0,8670 0,8670 0,8670 0,8670286 247
07/04/2017 0,8350 0,8350 0,8350 0,83501.012 845
06/04/2017 0,8700 0,8680 0,8700 0,868020.570 17.855
05/04/2017 0,8700 0,8700 0,8700 0,87001.190 1.035
04/04/2017 0,8700 0,8450 0,8450 0,84502.032 1.717
03/04/2017 0,8700 0,8400 0,8400 0,84503.033 2.562
31/03/2017 0,0000 0,0000 0,0000 0,86600 0
30/03/2017 0,8700 0,8640 0,8640 0,866014.637 12.672
29/03/2017 0,0000 0,0000 0,0000 0,87500 0
28/03/2017 0,0000 0,0000 0,0000 0,87500 0
27/03/2017 0,8750 0,8750 0,8750 0,8750523 457
24/03/2017 0,0000 0,0000 0,0000 0,84900 0
23/03/2017 0,8490 0,8490 0,8490 0,849011 9
22/03/2017 0,0000 0,0000 0,0000 0,85500 0
21/03/2017 0,8560 0,8530 0,8530 0,8550386 330
20/03/2017 0,0000 0,0000 0,0000 0,85400 0
17/03/2017 0,8550 0,8370 0,8370 0,85401.670 1.426
16/03/2017 0,8690 0,8520 0,8520 0,8520757 645
15/03/2017 0,0000 0,0000 0,0000 0,86700 0
14/03/2017 0,8670 0,8670 0,8670 0,8670450 390
13/03/2017 0,8530 0,8530 0,8530 0,8530550 469
10/03/2017 0,0000 0,0000 0,0000 0,85300 0
09/03/2017 0,8530 0,8530 0,8530 0,85306.415 5.472
08/03/2017 0,8680 0,8520 0,8520 0,86004.577 3.934
07/03/2017 0,8630 0,8630 0,8630 0,86301.237 1.067
06/03/2017 0,8680 0,8680 0,8680 0,8680100 86
03/03/2017 0,8690 0,8520 0,8520 0,86106.725 5.790
02/03/2017 0,0000 0,0000 0,0000 0,86900 0
01/03/2017 0,8690 0,8560 0,8560 0,86902.685 2.332
28/02/2017 0,8560 0,8560 0,8560 0,856022 18
24/02/2017 0,8690 0,8550 0,8550 0,86502.459 2.126
23/02/2017 0,8690 0,8600 0,8600 0,86402.094 1.810
22/02/2017 0,8600 0,8580 0,8600 0,8590676 580
21/02/2017 0,8650 0,8560 0,8560 0,8650621 536
20/02/2017 0,8560 0,8560 0,8560 0,85601.001 856
17/02/2017 0,8600 0,8560 0,8560 0,85905.003 4.298
16/02/2017 0,8610 0,8590 0,8610 0,8590224.212 196.701
15/02/2017 0,8700 0,8620 0,8620 0,8690111.556 96.901
14/02/2017 0,8610 0,8500 0,8500 0,8510121.812 103.659
13/02/2017 0,8700 0,8200 0,8200 0,851064.348 54.743
10/02/2017 0,8000 0,8000 0,8000 0,80004.700 3.760
09/02/2017 0,8000 0,8000 0,8000 0,800012.525 10.020
08/02/2017 0,8450 0,8000 0,8000 0,8060288 232
07/02/2017 0,0000 0,0000 0,0000 0,80000 0
06/02/2017 0,0000 0,0000 0,0000 0,80000 0
03/02/2017 0,8000 0,8000 0,8000 0,80002.606 2.084
02/02/2017 0,8000 0,8000 0,8000 0,8000740 592
01/02/2017 0,8000 0,8000 0,8000 0,8000620 496
31/01/2017 0,7900 0,7820 0,7820 0,787077 60
30/01/2017 0,7820 0,7820 0,7820 0,7820286 223
27/01/2017 0,8280 0,7800 0,7800 0,78203.167 2.476
26/01/2017 0,7800 0,7800 0,7800 0,7800422 329
25/01/2017 0,7620 0,7620 0,7620 0,762012 9
24/01/2017 0,8390 0,8390 0,8390 0,839010 8
23/01/2017 0,7800 0,7600 0,7800 0,77403.324 2.572
20/01/2017 0,8000 0,8000 0,8000 0,80005.136 4.108
19/01/2017 0,7600 0,7600 0,7600 0,7600100 76
18/01/2017 0,0000 0,0000 0,0000 0,89900 0
17/01/2017 0,0000 0,0000 0,0000 0,89900 0
16/01/2017 0,0000 0,0000 0,0000 0,89900 0
13/01/2017 0,8990 0,8990 0,8990 0,899023 20
12/01/2017 0,0000 0,0000 0,0000 0,83100 0
11/01/2017 0,8310 0,8310 0,8310 0,83102.054 1.706
10/01/2017 0,7650 0,7600 0,7600 0,76003.837 2.916
09/01/2017 0,7420 0,7420 0,7420 0,74201.702 1.262
05/01/2017 0,8700 0,8700 0,8700 0,87002.924 2.543
04/01/2017 0,8700 0,8700 0,8700 0,870060 52
03/01/2017 0,8490 0,8490 0,8490 0,84905 4
02/01/2017 0,7750 0,7750 0,7750 0,7750550 426

Πράξεις

ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος
16:12:07.344 346.180,00 1,15 1,00 1,131,15
15:46:03.620 319.184,00 1,13 100,00 1,131,15