Χρηματιστήριο \

Συνολικής Απόδοσης Γενικού
ΣΑΓΔ
2.657,17
Τελ. Ενημ.:
17:25
36,13 1,00%
Χαμηλό Ημέρας Υψηλό Ημέρας
2.627,6300 2.657,3800
Άνοιγμα 2.627,63
Χαμ. 52 εβδ. Υψ. 52 εβδ.
1.925,02 2.657,17
Προηγ. Κλείσιμο
2621.0400 -24.6700 -0.9325 %

Απόδοση

7 ημερών
3,97%
1 μηνός
0,95%
3 μηνών
6,26%
6 μηνών
22,28%
1 έτους
35,48%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
26/04/2024 2.657,3800 2.627,6300 2.627,6300 2.657,170029.432.425.245 124.033.980
25/04/2024 2.645,7100 2.620,4800 2.635,8700 2.621,040029.032.162.183 94.415.322
24/04/2024 2.671,2300 2.640,8900 2.646,1200 2.645,710029.305.408.921 152.333.995
23/04/2024 2.644,1000 2.600,7700 2.600,7700 2.644,100029.287.646.388 137.169.380
22/04/2024 2.594,0900 2.555,5700 2.555,5700 2.594,020028.732.839.113 92.114.666
19/04/2024 2.547,4400 2.503,6500 2.503,6500 2.542,060028.170.936.984 117.844.128
18/04/2024 2.521,0500 2.497,5500 2.497,5500 2.520,970027.937.280.239 93.814.669
17/04/2024 2.503,5300 2.484,2100 2.484,8700 2.492,520027.622.016.670 100.568.000
16/04/2024 2.516,9900 2.477,5900 2.514,5900 2.477,590027.456.499.013 133.861.376
15/04/2024 2.550,6600 2.510,7000 2.525,8300 2.538,540028.131.997.207 138.330.295
12/04/2024 2.598,7600 2.547,1300 2.588,5700 2.556,370028.332.585.157 97.278.900
11/04/2024 2.595,0100 2.575,9100 2.592,5000 2.585,440028.654.694.188 95.503.132
10/04/2024 2.602,1300 2.578,8200 2.596,0900 2.592,300028.730.814.547 130.796.823
09/04/2024 2.590,4100 2.555,1500 2.558,4700 2.587,660028.679.295.540 114.759.391
08/04/2024 2.562,0200 2.528,3100 2.528,3100 2.557,720028.443.938.013 107.457.685
05/04/2024 2.526,2800 2.489,7100 2.516,0400 2.525,060028.082.253.991 99.707.315
04/04/2024 2.544,4600 2.512,6000 2.525,4600 2.530,390028.141.587.295 113.532.545
03/04/2024 2.547,6600 2.516,8000 2.542,4500 2.525,480028.086.975.008 123.132.540
02/04/2024 2.598,5600 2.539,0800 2.596,0500 2.544,030028.293.181.823 114.994.119
28/03/2024 2.601,6000 2.582,1000 2.588,0200 2.596,050028.871.809.851 108.901.120
27/03/2024 2.612,2400 2.585,3400 2.597,1700 2.587,360028.775.152.405 93.903.121
26/03/2024 2.606,1900 2.592,6800 2.596,7500 2.596,340028.875.048.637 130.213.216
22/03/2024 2.609,4700 2.598,6100 2.605,9500 2.601,180028.928.804.577 90.986.808
21/03/2024 2.616,4100 2.595,3500 2.600,2300 2.610,650029.034.194.247 128.001.771
20/03/2024 2.590,5600 2.559,7100 2.559,7100 2.587,610028.777.890.444 136.230.901
19/03/2024 2.586,8000 2.561,6000 2.586,8000 2.561,600028.488.591.491 179.203.516
14/03/2024 2.584,8500 2.547,6300 2.558,5500 2.584,850028.776.232.335 199.312.675
13/03/2024 2.566,6900 2.550,0900 2.550,1400 2.552,450028.415.441.263 172.876.847
12/03/2024 2.552,8100 2.527,5500 2.543,2000 2.545,140027.560.328.632 197.778.766
11/03/2024 2.603,2200 2.536,7500 2.602,6600 2.536,750027.465.709.913 287.723.833
08/03/2024 2.608,9400 2.591,3900 2.596,5200 2.601,950028.171.629.216 120.206.161
06/03/2024 2.615,6800 2.602,0600 2.604,9200 2.612,930028.290.574.394 114.321.631
05/03/2024 2.619,1300 2.603,7500 2.614,3700 2.609,110028.249.126.067 119.606.384
04/03/2024 2.621,3400 2.600,8000 2.600,8000 2.616,260028.326.616.851 125.606.453
01/03/2024 2.602,5900 2.591,0300 2.595,5600 2.594,170028.087.397.756 84.946.683
29/02/2024 2.597,8900 2.568,9000 2.568,9000 2.597,850028.127.304.268 176.448.047
28/02/2024 2.580,2400 2.545,4500 2.572,2400 2.566,800027.791.083.835 88.981.081
27/02/2024 2.583,1100 2.567,1800 2.576,9200 2.574,530027.874.820.160 82.644.408
26/02/2024 2.582,6400 2.573,4800 2.573,8400 2.579,150027.924.773.072 65.023.314
23/02/2024 2.595,7300 2.572,5400 2.593,7700 2.576,870027.900.055.066 105.923.474
22/02/2024 2.609,3600 2.585,7000 2.599,1500 2.587,780028.018.253.406 103.642.777
21/02/2024 2.594,9400 2.580,6400 2.591,4600 2.589,660028.038.561.016 115.153.763
20/02/2024 2.601,7900 2.585,7700 2.592,8700 2.597,090028.119.048.440 110.429.371
19/02/2024 2.594,3500 2.558,5700 2.566,8400 2.593,560028.080.787.515 80.133.915
16/02/2024 2.580,0500 2.556,1000 2.568,8500 2.562,390027.743.368.708 96.148.502
14/02/2024 2.564,3900 2.523,5400 2.527,3700 2.562,490027.744.451.930 115.096.479
13/02/2024 2.546,1700 2.522,4900 2.540,2900 2.526,200027.350.794.642 127.364.051
12/02/2024 2.565,9000 2.535,2700 2.557,8900 2.541,890027.015.643.122 63.475.746
09/02/2024 2.575,5300 2.554,3900 2.569,1000 2.554,530027.134.810.667 85.347.117
07/02/2024 2.566,7400 2.520,5600 2.562,7700 2.547,470027.059.875.118 135.744.564
06/02/2024 2.560,8600 2.538,4700 2.550,4800 2.559,550027.188.114.491 169.089.029
05/02/2024 2.548,2700 2.525,0000 2.533,3500 2.545,380027.037.624.215 138.790.183
02/02/2024 2.538,5900 2.520,9300 2.520,9300 2.525,350026.824.933.876 131.243.438
01/02/2024 2.510,0500 2.483,6600 2.494,1900 2.510,050026.662.371.891 146.786.546
31/01/2024 2.512,7600 2.474,6800 2.474,6800 2.493,270026.484.092.900 132.197.416
30/01/2024 2.476,4500 2.455,6100 2.462,8300 2.470,850026.245.952.002 95.888.479
29/01/2024 2.478,8400 2.460,8100 2.478,8400 2.463,250026.165.217.697 78.408.649
26/01/2024 2.481,4500 2.455,0000 2.463,0500 2.481,380026.357.776.799 74.769.812
25/01/2024 2.486,6500 2.452,3000 2.484,1100 2.466,730026.202.215.774 97.212.131
24/01/2024 2.485,0600 2.469,8800 2.472,8400 2.483,490026.380.205.899 93.368.754
23/01/2024 2.478,5800 2.460,7300 2.464,3200 2.467,250026.207.725.681 103.292.343
22/01/2024 2.465,5000 2.443,2200 2.445,1500 2.464,360026.177.011.082 85.078.744
19/01/2024 2.459,9700 2.436,7800 2.449,0000 2.443,350025.953.836.427 168.573.538
18/01/2024 2.450,6200 2.426,4900 2.427,2100 2.445,300025.974.531.530 77.847.975
16/01/2024 2.462,7200 2.429,1200 2.462,7200 2.429,560025.807.348.577 83.644.634
15/01/2024 2.470,1100 2.452,3700 2.464,4500 2.467,830026.211.561.697 73.899.850
12/01/2024 2.467,5400 2.442,6600 2.464,3700 2.466,350026.195.903.306 83.614.217
11/01/2024 2.468,9000 2.456,1500 2.459,6200 2.457,680026.103.860.881 117.871.850
10/01/2024 2.453,5600 2.439,2200 2.444,0600 2.451,510026.038.297.043 87.514.363
09/01/2024 2.456,7700 2.426,0300 2.426,0300 2.442,780025.972.173.173 118.347.526
08/01/2024 2.423,8100 2.387,7300 2.393,0300 2.423,680025.766.192.877 102.129.873
05/01/2024 2.390,3700 2.372,7700 2.386,4900 2.389,180025.399.493.718 70.301.934
04/01/2024 2.389,7200 2.369,9900 2.372,5100 2.387,730025.384.005.105 79.230.601
03/01/2024 2.383,8700 2.366,2800 2.381,9600 2.370,380025.199.534.874 69.486.294
02/01/2024 2.389,5200 2.361,4600 2.361,4600 2.381,820025.321.180.436 57.290.304
29/12/2023 2.364,7800 2.341,1000 2.341,1000 2.355,440025.040.755.368 57.592.375
27/12/2023 2.365,0600 2.350,4900 2.354,1100 2.355,530025.041.165.181 60.087.800
22/12/2023 2.364,2100 2.349,4700 2.361,2600 2.351,330024.996.522.005 70.974.427
21/12/2023 2.372,0300 2.359,5700 2.372,0300 2.365,310025.145.158.920 52.546.469
20/12/2023 2.374,6700 2.362,7000 2.366,3200 2.371,230025.208.089.267 73.437.626
19/12/2023 2.372,1900 2.341,8400 2.341,8400 2.365,170025.166.646.234 106.087.713
18/12/2023 2.351,0200 2.340,0400 2.347,7400 2.344,640021.791.417.618 88.172.228
15/12/2023 2.362,7900 2.340,3900 2.359,9600 2.349,250021.879.935.948 175.284.428
14/12/2023 2.374,6300 2.354,9900 2.362,6500 2.357,580021.957.528.623 108.463.945
13/12/2023 2.352,4000 2.337,3500 2.337,3500 2.352,080021.906.280.739 82.389.366
12/12/2023 2.337,5000 2.322,0100 2.324,3600 2.335,290021.749.939.847 91.404.362
11/12/2023 2.324,0000 2.314,8500 2.322,0100 2.321,410021.620.672.987 67.213.781
08/12/2023 2.321,4200 2.307,8300 2.316,6000 2.320,670021.613.813.452 322.819.979
07/12/2023 2.323,5400 2.312,1200 2.317,6800 2.317,470021.583.933.458 84.153.863
06/12/2023 2.322,0000 2.309,3600 2.315,2200 2.317,730021.586.384.670 70.398.465
05/12/2023 2.323,4900 2.289,6200 2.318,2200 2.312,040021.533.349.026 95.940.211
04/12/2023 2.337,8700 2.318,4400 2.335,9400 2.321,120021.617.936.001 79.116.213
01/12/2023 2.330,4500 2.315,3600 2.315,3600 2.329,780021.698.846.653 65.549.113
30/11/2023 2.321,2300 2.310,8000 2.317,2800 2.320,720021.614.432.927 254.053.998
29/11/2023 2.315,5700 2.303,9600 2.304,0600 2.313,430021.547.744.356 103.495.337
28/11/2023 2.305,1700 2.291,4700 2.300,3200 2.301,590021.437.458.832 112.028.992
27/11/2023 2.306,3600 2.285,1300 2.293,1600 2.302,800021.448.730.296 114.634.907
24/11/2023 2.297,4600 2.277,5800 2.295,4500 2.290,740021.336.446.974 59.141.156
23/11/2023 2.294,2500 2.283,0500 2.286,8300 2.294,000021.366.775.832 72.808.940
22/11/2023 2.284,2100 2.255,6400 2.260,4800 2.283,980020.937.547.004 142.041.578
21/11/2023 2.284,6800 2.253,6500 2.274,0700 2.253,980020.651.526.962 375.924.194
20/11/2023 2.286,2700 2.259,7500 2.272,9500 2.265,640020.758.361.269 133.648.810
17/11/2023 2.293,2100 2.248,2200 2.248,2200 2.268,930020.788.480.989 1.103.555.000
16/11/2023 2.254,8500 2.237,6000 2.246,9100 2.248,870020.604.707.517 81.212.163
15/11/2023 2.251,0900 2.234,1800 2.244,4200 2.247,740020.594.350.597 93.389.722
14/11/2023 2.242,9700 2.187,3000 2.190,3900 2.241,390020.536.171.510 119.162.644
13/11/2023 2.191,9600 2.170,9900 2.185,4700 2.187,470020.042.149.764 394.129.014
10/11/2023 2.208,5600 2.175,9100 2.208,1300 2.182,990020.001.084.459 69.839.470
09/11/2023 2.233,2200 2.201,6800 2.227,9900 2.210,200020.250.340.164 76.958.514
08/11/2023 2.237,8100 2.217,8200 2.232,0400 2.226,890020.403.293.337 53.541.719
07/11/2023 2.251,3500 2.224,2700 2.243,4200 2.229,800020.429.933.138 72.924.469
06/11/2023 2.245,2300 2.226,1300 2.226,1300 2.245,220020.571.195.981 62.699.409
03/11/2023 2.240,0900 2.208,7100 2.226,0500 2.213,280020.278.578.254 85.492.455
02/11/2023 2.213,6800 2.176,7900 2.178,3500 2.213,680020.282.227.023 91.883.151
01/11/2023 2.169,4700 2.148,6000 2.161,7700 2.163,770019.891.428.537 56.197.048
31/10/2023 2.161,5600 2.143,7200 2.143,7200 2.157,660019.835.258.245 79.176.939
30/10/2023 2.146,2400 2.132,3900 2.140,1100 2.145,500019.723.469.457 55.630.204
27/10/2023 2.151,4300 2.124,8200 2.133,7400 2.131,760019.597.199.731 66.936.660
26/10/2023 2.135,0900 2.111,1400 2.130,4000 2.129,250019.574.060.639 94.839.850
25/10/2023 2.169,5000 2.141,8100 2.167,0900 2.143,440019.704.573.115 75.215.247
24/10/2023 2.166,8100 2.131,9900 2.134,1600 2.163,910019.892.686.769 111.314.416
23/10/2023 2.151,1800 2.119,4700 2.132,9400 2.122,560019.512.584.151 95.877.742
20/10/2023 2.129,1000 2.109,5100 2.118,5800 2.124,750019.532.719.615 113.911.206
19/10/2023 2.143,0500 2.120,2900 2.126,4900 2.131,410019.593.944.997 65.701.634
18/10/2023 2.140,4100 2.104,6100 2.108,0100 2.131,930019.598.772.623 73.734.340
17/10/2023 2.155,8400 2.107,9700 2.127,0000 2.115,490019.447.638.229 60.335.996
16/10/2023 2.129,1300 2.100,0000 2.107,6000 2.122,670019.513.624.469 65.469.595
13/10/2023 2.139,5900 2.099,3300 2.132,9800 2.115,260019.445.481.544 71.119.965
12/10/2023 2.182,6700 2.132,2200 2.136,8300 2.138,140019.655.865.359 116.147.362
11/10/2023 2.132,0800 2.094,1400 2.094,8000 2.126,320019.547.161.989 98.663.567
10/10/2023 2.103,4900 2.022,1200 2.022,1200 2.093,900019.248.115.793 116.046.662
09/10/2023 2.039,7300 1.998,5900 2.035,9300 2.009,700018.474.173.752 199.811.319
05/10/2023 2.124,6200 2.086,9700 2.117,8000 2.086,970019.184.448.176 73.254.852
04/10/2023 2.123,8500 2.092,7900 2.103,6000 2.116,110019.452.343.356 93.674.616
03/10/2023 2.161,7500 2.109,5300 2.149,4500 2.112,350019.424.364.263 80.048.258
02/10/2023 2.200,6200 2.154,3000 2.188,0100 2.154,510019.812.054.092 51.730.157
29/09/2023 2.190,1300 2.157,1800 2.161,3100 2.186,280020.080.745.620 72.072.323
28/09/2023 2.185,1200 2.145,9500 2.176,4700 2.157,310019.815.761.855 76.299.859
27/09/2023 2.220,0400 2.163,1900 2.203,6400 2.176,820019.994.936.312 75.061.136
21/09/2023 2.179,1900 2.138,4600 2.167,7700 2.169,460019.927.336.909 108.520.300
20/09/2023 2.236,8300 2.164,7700 2.221,4700 2.169,950019.931.875.908 129.583.565
19/09/2023 2.275,1200 2.205,3900 2.260,7800 2.219,600020.387.947.186 85.362.565
18/09/2023 2.291,4700 2.258,9200 2.283,4200 2.262,780020.784.524.422 104.846.483
14/09/2023 2.230,5000 2.194,0400 2.212,5700 2.230,500020.486.463.281 87.769.895
13/09/2023 2.257,8000 2.204,3600 2.255,7300 2.215,040020.344.449.400 99.111.842
12/09/2023 2.272,5000 2.235,1700 2.263,5700 2.254,050020.704.565.863 103.993.541
11/09/2023 2.318,7100 2.254,3000 2.302,6400 2.260,750020.766.044.000 138.442.359
08/09/2023 2.282,2800 2.230,8000 2.256,3300 2.276,870020.914.120.420 91.152.874
07/09/2023 2.306,3500 2.244,6200 2.305,5200 2.255,190020.715.029.186 106.285.142
06/09/2023 2.312,8800 2.289,4100 2.308,4300 2.302,140021.146.867.383 73.631.824
05/09/2023 2.316,7500 2.277,9700 2.292,6400 2.307,630021.194.152.413 105.632.262
04/09/2023 2.359,7500 2.291,0200 2.353,7500 2.291,020021.041.779.786 84.677.658
31/08/2023 2.392,7600 2.371,2800 2.386,8800 2.372,660021.791.521.406 451.563.239
30/08/2023 2.390,4100 2.376,2800 2.382,5800 2.380,700021.865.403.412 93.938.464
29/08/2023 2.395,0000 2.379,2300 2.379,2300 2.383,240021.888.696.424 88.869.289
28/08/2023 2.382,5800 2.358,1800 2.358,1800 2.379,490021.854.290.088 71.599.151
25/08/2023 2.354,4100 2.331,9000 2.340,5900 2.349,650021.580.266.233 58.134.253
24/08/2023 2.353,9200 2.337,3900 2.350,4600 2.342,690021.516.382.016 68.449.530
22/08/2023 2.359,5400 2.329,0500 2.329,0500 2.348,980021.605.050.546 89.245.549
21/08/2023 2.338,5700 2.283,9600 2.283,9600 2.321,530021.352.553.359 95.656.026
18/08/2023 2.314,8500 2.280,7300 2.313,5000 2.281,920020.988.223.372 85.664.599
17/08/2023 2.321,7800 2.308,3300 2.309,6200 2.318,210021.322.010.392 80.618.144
16/08/2023 2.324,2200 2.289,4600 2.303,6800 2.311,930021.264.291.532 75.038.733
14/08/2023 2.320,6000 2.283,5000 2.312,7400 2.309,970021.246.185.587 99.578.676
11/08/2023 2.371,9700 2.315,4000 2.371,9700 2.324,400021.378.952.456 101.553.497
10/08/2023 2.382,3700 2.360,8000 2.379,5900 2.371,980021.816.538.626 82.903.587
09/08/2023 2.387,3800 2.372,8400 2.376,2900 2.379,160021.882.578.190 62.730.791
07/08/2023 2.396,1100 2.377,5400 2.389,0000 2.385,420021.940.224.467 75.297.173
04/08/2023 2.391,0000 2.378,7000 2.378,7000 2.382,660021.921.591.910 72.165.119
03/08/2023 2.376,4200 2.345,5600 2.357,1100 2.373,260021.835.046.087 84.630.311
02/08/2023 2.365,4000 2.314,3700 2.365,4000 2.357,980021.694.501.848 118.772.498
01/08/2023 2.427,4000 2.380,1100 2.418,4800 2.391,250022.010.254.972 98.657.761
28/07/2023 2.430,2200 2.396,1000 2.429,2900 2.407,970022.169.196.512 86.946.352
27/07/2023 2.440,1400 2.427,1300 2.427,3800 2.429,220022.364.829.915 87.703.893
26/07/2023 2.435,8700 2.420,1800 2.433,6300 2.427,270022.346.868.029 83.060.031
25/07/2023 2.436,5200 2.419,1500 2.420,3600 2.429,800022.370.129.060 85.559.559
24/07/2023 2.423,0700 2.408,0800 2.414,6300 2.414,400022.228.339.545 68.417.052
20/07/2023 2.419,4400 2.402,0200 2.406,9300 2.415,500022.238.540.731 74.963.107
19/07/2023 2.409,2200 2.382,3200 2.383,2300 2.403,930022.132.015.940 118.062.990
18/07/2023 2.380,4000 2.349,6400 2.353,3600 2.375,530021.887.826.315 120.252.246
17/07/2023 2.394,6200 2.347,9500 2.394,6200 2.353,550021.687.186.480 76.157.569
14/07/2023 2.396,9700 2.381,8000 2.388,9300 2.392,890022.057.524.392 87.303.539
13/07/2023 2.395,8800 2.377,2000 2.395,1200 2.384,840021.983.324.507 97.138.368
12/07/2023 2.393,9500 2.371,6000 2.385,6500 2.389,280022.024.278.975 106.865.703
11/07/2023 2.383,5200 2.336,2100 2.336,3200 2.377,990021.920.226.815 141.682.184
10/07/2023 2.334,8700 2.307,7900 2.312,5600 2.330,240021.480.025.155 70.816.797
06/07/2023 2.326,9500 2.300,1500 2.326,9500 2.309,480021.288.625.643 78.159.174
05/07/2023 2.348,2400 2.324,3600 2.338,1000 2.338,180021.553.253.021 83.818.886
04/07/2023 2.343,2700 2.321,1900 2.330,6700 2.341,620021.627.806.525 75.161.062
03/07/2023 2.329,3800 2.311,2000 2.318,7900 2.328,910021.510.401.080 83.564.216
29/06/2023 2.301,0500 2.254,2900 2.255,2800 2.297,250021.219.850.773 115.636.859
28/06/2023 2.247,5600 2.229,9000 2.229,9000 2.246,120020.752.872.065 101.040.884
27/06/2023 2.231,5300 2.204,7500 2.217,0700 2.218,620020.535.507.160 93.894.017
22/06/2023 2.271,9500 2.251,4400 2.271,9500 2.255,520020.980.687.539 103.860.024
21/06/2023 2.281,2100 2.260,8600 2.263,8800 2.272,420021.137.896.279 114.657.876
20/06/2023 2.263,3800 2.239,3700 2.262,7300 2.258,970021.012.800.299 93.196.638
19/06/2023 2.284,2900 2.264,7300 2.279,3800 2.264,730021.765.927.844 77.304.423
16/06/2023 2.284,3800 2.263,3500 2.265,0200 2.279,760021.969.842.641 184.054.422
14/06/2023 2.278,2800 2.261,0800 2.264,5300 2.274,220021.917.738.395 100.797.285
12/06/2023 2.271,4100 2.253,3400 2.259,9100 2.253,340021.725.917.866 128.342.054
09/06/2023 2.263,0300 2.238,4500 2.245,3800 2.250,290021.696.447.152 125.599.038
08/06/2023 2.243,9100 2.220,4600 2.231,7500 2.243,910021.636.388.949 163.565.242
31/05/2023 2.183,5500 2.164,5200 2.183,5500 2.169,080020.956.697.309 318.677.703
26/05/2023 2.182,1600 2.150,1600 2.150,1600 2.172,740020.995.258.091 148.395.039
24/05/2023 2.135,1700 2.112,8800 2.135,1700 2.115,480020.495.490.767 145.179.682
22/05/2023 2.160,2400 2.019,4200 2.019,4600 2.132,320020.658.623.737 359.875.453
17/05/2023 2.023,1500 2.011,0100 2.015,8400 2.013,440019.507.259.196 77.551.668
16/05/2023 2.019,2700 1.981,4200 1.992,4300 2.017,120019.542.976.961 95.490.193
15/05/2023 2.008,0900 1.990,7700 1.994,3900 1.990,860019.288.545.572 82.125.175
12/05/2023 2.000,8500 1.983,5200 1.992,2200 1.992,830019.307.615.165 70.843.170
10/05/2023 2.009,0100 1.992,2500 1.993,8100 2.007,520022.238.585.302 84.479.512
08/05/2023 1.996,3800 1.974,2900 1.976,8700 1.990,460019.290.423.786 71.745.019
05/05/2023 1.976,2400 1.953,6500 1.953,6500 1.971,570019.107.218.333 68.879.583
04/05/2023 1.955,9400 1.937,7500 1.937,7500 1.949,080018.889.300.302 64.876.533
02/05/2023 1.931,1500 1.908,4200 1.926,0400 1.929,420018.698.763.672 65.245.380
28/04/2023 1.951,5200 1.922,8800 1.947,2000 1.925,020018.657.855.085 56.173.105
26/04/2023 1.945,0900 1.914,4100 1.930,2700 1.945,090018.852.392.329 63.491.727
25/04/2023 1.955,9400 1.932,0900 1.954,7900 1.934,630018.751.003.071 65.793.091
24/04/2023 1.979,6500 1.954,7600 1.974,6300 1.961,050019.007.100.384 50.151.002
21/04/2023 1.971,4200 1.956,7600 1.963,3400 1.970,230019.108.651.988 82.410.549
19/04/2023 1.990,6200 1.962,0700 1.989,6300 1.969,830019.104.824.807 94.923.658
18/04/2023 1.990,7100 1.970,4600 1.971,0600 1.986,110019.262.730.147 132.849.495
13/04/2023 1.956,6100 1.945,7700 1.952,3800 1.955,080018.961.765.583 93.578.686
12/04/2023 1.952,2500 1.940,3600 1.944,9700 1.942,900018.843.587.661 101.576.513
04/04/2023 1.914,3800 1.894,2300 1.895,1300 1.895,760018.386.382.488 85.215.851
03/04/2023 1.898,4600 1.873,7400 1.873,7400 1.893,830018.367.729.332 64.702.617
31/03/2023 1.872,5700 1.852,2900 1.854,9800 1.869,640018.132.761.784 89.840.922
30/03/2023 1.855,4700 1.842,3900 1.842,5500 1.854,130017.982.324.670 66.280.587
29/03/2023 1.829,5400 1.799,1700 1.813,1700 1.827,190017.721.066.859 72.195.264
28/03/2023 1.846,6800 1.807,7800 1.842,1200 1.814,420017.597.213.676 70.369.820
27/03/2023 1.838,8500 1.817,2000 1.819,5400 1.836,190017.808.343.594 47.304.718
24/03/2023 1.863,8500 1.807,0700 1.862,8900 1.810,370017.557.923.466 91.682.544
23/03/2023 1.865,9300 1.842,1300 1.851,0000 1.865,810018.095.571.576 64.648.855
22/03/2023 1.880,8200 1.851,4200 1.870,2600 1.852,560017.967.096.905 73.179.244
21/03/2023 1.860,9700 1.833,8900 1.835,3900 1.860,970018.048.666.979 113.346.885
20/03/2023 1.815,3800 1.763,8200 1.790,0900 1.815,380017.666.485.040 106.284.170
17/03/2023 1.847,6200 1.798,5300 1.834,8000 1.802,510017.541.231.830 176.330.047
16/03/2023 1.847,7200 1.795,1900 1.821,2900 1.823,230017.744.124.900 129.576.869
15/03/2023 1.906,3600 1.808,7000 1.906,3600 1.811,400017.629.004.177 175.890.959
14/03/2023 1.902,2300 1.842,6300 1.857,1100 1.897,720018.469.112.973 137.877.464
13/03/2023 1.855,1400 1.811,3100 1.845,9300 1.854,400018.047.492.572 151.029.045
10/03/2023 1.903,2200 1.860,8900 1.903,2200 1.866,240018.162.780.772 112.399.679
09/03/2023 1.933,2000 1.906,5600 1.910,2500 1.913,880018.626.419.887 116.784.820
08/03/2023 1.913,1600 1.889,5100 1.901,1500 1.901,770018.508.506.594 119.743.614
07/03/2023 1.925,7800 1.872,5600 1.899,2100 1.905,880018.548.551.813 131.400.937
06/03/2023 1.959,2300 1.899,9300 1.956,6800 1.911,900018.607.117.984 153.271.932
03/03/2023 1.987,7100 1.950,3800 1.979,3300 1.969,470019.167.399.387 93.079.710
02/03/2023 1.979,2300 1.948,7200 1.978,8100 1.976,730019.238.058.510 114.900.712
01/03/2023 2.015,8900 1.983,5600 1.994,4300 2.002,020019.484.194.132 127.886.155
28/02/2023 1.995,2100 1.968,1100 1.971,8400 1.995,210019.417.882.277 375.446.730
24/02/2023 1.984,2400 1.964,4800 1.979,7700 1.967,140019.144.714.051 112.081.433
23/02/2023 1.977,5500 1.948,2700 1.955,8600 1.977,550019.245.995.395 108.892.013
22/02/2023 1.982,1000 1.945,8200 1.973,4800 1.945,820018.937.242.740 113.779.901
21/02/2023 1.983,6100 1.961,6300 1.982,9100 1.981,940019.288.737.213 109.581.950
20/02/2023 1.984,5700 1.953,2800 1.953,2800 1.984,570019.314.382.354 118.354.014
17/02/2023 1.951,3000 1.910,7100 1.925,8300 1.948,410018.962.406.553 107.740.911
16/02/2023 1.941,5400 1.924,0500 1.935,5900 1.928,720018.770.845.096 77.833.722
15/02/2023 1.949,9200 1.907,7200 1.934,2200 1.931,430018.796.872.921 118.710.293
14/02/2023 1.940,6600 1.919,7400 1.937,6100 1.932,880018.810.987.490 123.946.297
13/02/2023 1.934,9400 1.890,4300 1.892,7200 1.931,000018.792.645.008 136.993.929
10/02/2023 1.908,3200 1.870,7400 1.900,7400 1.887,210018.366.479.976 138.600.563
09/02/2023 1.909,4400 1.876,6700 1.883,7800 1.899,130018.482.559.675 142.680.962
08/02/2023 1.880,6800 1.844,2600 1.844,2600 1.880,680018.302.995.971 124.921.321
07/02/2023 1.847,4600 1.825,8200 1.827,0900 1.840,180017.908.852.401 120.721.901
06/02/2023 1.833,3800 1.815,2400 1.825,3500 1.825,190017.762.968.862 89.900.036
03/02/2023 1.831,2000 1.812,3500 1.817,3000 1.825,930017.770.097.794 106.433.491
02/02/2023 1.829,6400 1.806,2500 1.822,4700 1.819,290017.705.504.852 131.611.879
01/02/2023 1.821,7400 1.804,2300 1.813,0500 1.814,990017.663.631.771 103.952.477
31/01/2023 1.817,3400 1.798,5800 1.809,8200 1.807,160017.587.489.530 145.749.069
30/01/2023 1.810,6000 1.792,2400 1.797,2000 1.810,580017.620.720.396 88.945.538
27/01/2023 1.794,2900 1.779,0800 1.783,6600 1.794,080017.461.353.762 74.798.992
26/01/2023 1.783,2100 1.762,2600 1.762,2600 1.773,800017.263.965.359 72.169.561
25/01/2023 1.767,5800 1.743,8800 1.756,9100 1.755,880017.089.600.425 79.501.494
24/01/2023 1.775,4700 1.754,0500 1.765,8300 1.755,970017.090.427.053 89.535.151
23/01/2023 1.766,1400 1.735,3600 1.736,3300 1.762,850017.170.529.959 126.575.355
20/01/2023 1.729,7400 1.711,5100 1.711,5100 1.729,740016.847.952.618 75.262.366
19/01/2023 1.741,3200 1.706,8600 1.741,3200 1.709,760016.653.414.046 104.347.599
18/01/2023 1.753,7100 1.741,0500 1.745,9500 1.748,310017.028.839.271 188.911.467
17/01/2023 1.748,7800 1.730,0400 1.736,5800 1.743,780016.984.725.575 87.905.502
16/01/2023 1.734,4700 1.714,0500 1.715,5600 1.733,620016.885.823.853 88.237.028
13/01/2023 1.713,3600 1.700,4800 1.703,5700 1.710,870016.664.162.044 85.391.190
12/01/2023 1.706,7900 1.697,7500 1.705,0600 1.703,590016.593.240.820 72.954.494
11/01/2023 1.707,9900 1.693,7300 1.700,2900 1.702,590016.583.545.277 78.275.759
10/01/2023 1.701,6100 1.688,9300 1.695,0800 1.698,400016.558.045.020 79.772.582
09/01/2023 1.700,0100 1.683,1700 1.683,1700 1.699,500016.567.580.891 139.847.160
05/01/2023 1.679,5900 1.665,9700 1.669,1600 1.679,390016.371.580.038 60.899.637
04/01/2023 1.676,2800 1.664,4200 1.664,4200 1.669,960016.279.626.229 54.312.578
03/01/2023 1.666,8800 1.653,5100 1.658,1900 1.665,930016.240.382.474 48.574.730
02/01/2023 1.655,8100 1.642,2100 1.646,5400 1.652,390016.108.387.574 17.691.968
30/12/2022 1.641,3600 1.622,2200 1.622,2200 1.641,170016.007.941.760 59.916.162
29/12/2022 1.629,5600 1.621,6600 1.628,7200 1.625,340015.827.558.570 28.756.086
28/12/2022 1.632,2100 1.624,9500 1.629,0100 1.630,570015.877.977.468 34.431.294
27/12/2022 1.633,8000 1.626,7500 1.627,4000 1.629,640015.868.979.149 18.713.185
23/12/2022 1.634,8100 1.626,0900 1.630,9600 1.626,090015.834.354.678 33.340.873
22/12/2022 1.639,4100 1.625,3100 1.631,7000 1.631,300015.885.123.162 34.110.999
21/12/2022 1.631,7700 1.619,2000 1.619,2000 1.630,700015.879.291.610 41.503.411
20/12/2022 1.619,2800 1.607,3800 1.611,0100 1.615,970015.735.775.583 31.297.583
19/12/2022 1.618,3300 1.605,7400 1.605,7400 1.617,670015.752.384.591 36.636.463
16/12/2022 1.612,6800 1.593,5500 1.612,6800 1.609,490019.044.718.277 85.172.433
15/12/2022 1.634,2100 1.615,5000 1.628,7800 1.618,760019.154.395.233 54.778.706
14/12/2022 1.631,8000 1.622,3500 1.627,4400 1.630,300019.290.904.537 56.033.185
13/12/2022 1.626,4500 1.612,7200 1.613,9400 1.624,820019.226.096.637 59.293.777
12/12/2022 1.618,6700 1.609,3300 1.618,6700 1.611,420019.067.474.456 36.855.399
09/12/2022 1.621,3200 1.611,1600 1.617,1400 1.616,810019.131.345.063 44.349.243
08/12/2022 1.618,0100 1.605,5300 1.605,5300 1.613,730019.118.993.424 53.996.775
07/12/2022 1.609,6400 1.592,2100 1.593,2700 1.604,710019.012.213.693 82.130.850
06/12/2022 1.601,7800 1.589,2300 1.595,0500 1.593,780018.882.683.662 65.688.159
05/12/2022 1.597,0400 1.574,9000 1.597,0400 1.592,300018.865.150.753 75.527.659
02/12/2022 1.626,9100 1.593,2600 1.625,0800 1.593,560018.901.927.451 85.401.975
01/12/2022 1.630,6900 1.608,5500 1.615,2200 1.626,080019.287.671.914 82.398.113
30/11/2022 1.619,0900 1.600,8800 1.606,5000 1.608,290019.076.753.641 280.852.532
29/11/2022 1.609,1500 1.603,6500 1.604,4900 1.607,540019.067.837.684 58.318.508
28/11/2022 1.615,7800 1.598,4400 1.613,7200 1.599,000018.998.374.201 41.374.872
25/11/2022 1.623,9800 1.611,3100 1.621,3600 1.617,660019.220.041.665 46.290.175
24/11/2022 1.621,6600 1.601,0300 1.601,0300 1.621,430019.264.851.241 53.462.983
23/11/2022 1.602,0400 1.587,0900 1.587,0900 1.597,830018.984.509.288 64.768.239
22/11/2022 1.588,5600 1.570,7700 1.572,9400 1.586,680018.851.971.182 56.428.362
21/11/2022 1.572,1900 1.560,1600 1.565,9400 1.572,110018.678.918.691 32.992.398
18/11/2022 1.570,9800 1.556,4400 1.557,7800 1.567,010018.639.040.965 47.391.438
17/11/2022 1.570,4900 1.549,1100 1.564,5900 1.555,330018.500.203.145 55.853.556
16/11/2022 1.588,2700 1.555,4000 1.588,2700 1.562,050018.580.022.267 92.164.670
15/11/2022 1.593,1600 1.584,2400 1.585,7100 1.591,610018.931.630.323 73.040.850
14/11/2022 1.586,8600 1.576,3100 1.581,9900 1.585,300018.856.675.011 48.946.360
11/11/2022 1.603,0600 1.575,9600 1.597,7400 1.580,880018.815.622.194 85.113.816
10/11/2022 1.585,7500 1.561,0300 1.564,3900 1.582,910018.839.868.546 56.028.009
09/11/2022 1.570,3700 1.550,8600 1.561,7700 1.570,340018.690.257.377 72.495.623
08/11/2022 1.574,3600 1.556,9200 1.565,3800 1.562,840018.594.303.554 47.688.377
07/11/2022 1.560,4100 1.545,7100 1.545,7100 1.558,900018.547.351.301 47.787.000
04/11/2022 1.517,6500 1.488,6500 1.488,6500 1.517,440018.417.076.929 71.974.444
03/11/2022 1.527,9300 1.510,6600 1.524,7600 1.517,440018.053.824.675 47.165.260
02/11/2022 1.539,3800 1.526,3700 1.532,6800 1.539,060018.311.054.703 43.138.397
01/11/2022 1.544,3400 1.523,9500 1.541,5700 1.528,880018.189.946.052 51.675.228
31/10/2022 1.537,4400 1.516,9000 1.516,9000 1.537,420018.315.924.537 74.654.977
27/10/2022 1.518,4500 1.507,8900 1.515,8100 1.513,670018.032.996.839 40.663.940
26/10/2022 1.522,6400 1.511,2600 1.521,4800 1.517,190018.074.903.396 56.196.287
25/10/2022 1.526,4900 1.509,3000 1.526,4900 1.518,220018.087.250.453 57.298.248
24/10/2022 1.525,7000 1.504,2400 1.507,8600 1.523,320018.148.011.816 50.060.453
21/10/2022 1.503,5200 1.489,5800 1.502,9200 1.503,520017.912.050.640 41.147.560
20/10/2022 1.503,1900 1.483,0100 1.488,1600 1.503,190017.908.130.467 45.145.530
19/10/2022 1.496,7900 1.483,5100 1.492,3900 1.491,530017.769.252.796 49.418.735
18/10/2022 1.496,3600 1.485,6700 1.487,5000 1.494,890017.825.780.577 65.579.161
17/10/2022 1.482,5100 1.462,9300 1.463,0500 1.480,140017.649.919.214 61.306.968
14/10/2022 1.473,2400 1.450,4700 1.450,4700 1.462,010017.433.672.856 64.466.897
13/10/2022 1.450,8700 1.417,3000 1.435,8500 1.433,380017.092.304.637 46.407.715
12/10/2022 1.440,3800 1.421,2400 1.421,2400 1.436,070017.124.400.591 49.967.253
11/10/2022 1.433,0300 1.420,9000 1.428,4000 1.421,020016.944.874.824 35.106.108
10/10/2022 1.432,6700 1.413,0200 1.424,7400 1.430,910017.062.805.687 31.944.194
07/10/2022 1.443,2000 1.429,5300 1.434,4600 1.429,930017.051.205.558 41.910.591
06/10/2022 1.450,7700 1.434,5500 1.444,5800 1.434,550017.106.216.926 45.059.180
05/10/2022 1.448,2100 1.437,2400 1.444,5700 1.438,860017.157.601.607 43.939.998
04/10/2022 1.447,1400 1.422,8000 1.423,4200 1.445,810017.240.475.957 50.364.961
03/10/2022 1.413,6400 1.382,8200 1.391,8200 1.412,600016.844.477.277 36.808.693
30/09/2022 1.398,5300 1.387,6500 1.387,8900 1.392,770016.608.065.376 69.081.081
29/09/2022 1.398,6300 1.384,6900 1.391,0500 1.384,970016.515.042.119 51.136.700
28/09/2022 1.401,9300 1.375,4800 1.394,5000 1.390,170016.576.983.642 65.954.095
27/09/2022 1.414,6400 1.402,4500 1.403,5100 1.402,450016.723.473.902 60.951.783
26/09/2022 1.407,5800 1.377,0100 1.396,4600 1.392,480016.604.253.977 51.869.342
23/09/2022 1.439,6500 1.397,7900 1.433,7900 1.401,910016.716.775.490 59.875.589
22/09/2022 1.452,8900 1.435,6800 1.437,2800 1.436,170017.132.109.360 46.774.925
21/09/2022 1.457,6900 1.441,0700 1.453,0500 1.451,480017.314.731.651 42.167.320
20/09/2022 1.479,0700 1.464,6000 1.468,6400 1.464,720017.472.636.389 41.078.057
19/09/2022 1.467,1600 1.453,0500 1.460,3600 1.463,840017.462.181.228 25.697.332
16/09/2022 1.472,7500 1.458,9500 1.467,5000 1.468,780017.521.052.593 113.669.244
15/09/2022 1.489,1700 1.474,1500 1.474,4600 1.474,150017.585.164.406 58.591.556
14/09/2022 1.473,4800 1.462,4500 1.463,0200 1.469,580017.530.635.361 57.755.612
13/09/2022 1.500,5000 1.474,3200 1.498,7200 1.476,780017.617.841.396 56.577.527
12/09/2022 1.500,7800 1.485,2500 1.485,2500 1.492,740017.808.179.810 49.590.017
09/09/2022 1.485,9800 1.461,4300 1.461,4300 1.478,720017.640.959.804 68.559.434
08/09/2022 1.460,7700 1.444,1200 1.449,5700 1.450,700017.307.495.478 61.775.205
07/09/2022 1.467,5500 1.438,1100 1.454,8400 1.444,640017.235.242.036 69.879.623
06/09/2022 1.475,1300 1.454,6000 1.464,8500 1.466,420017.493.242.336 26.778.001
05/09/2022 1.473,2900 1.454,5100 1.473,2900 1.456,640017.386.208.152 69.012.002
02/09/2022 1.493,9300 1.468,3800 1.485,1700 1.482,780017.709.885.071 67.274.453
01/09/2022 1.500,2100 1.479,1300 1.492,9200 1.479,950017.676.064.554 62.454.820
31/08/2022 1.509,7600 1.499,3900 1.501,8600 1.503,110017.952.658.976 87.579.479
30/08/2022 1.543,3100 1.501,9500 1.530,1900 1.501,950017.938.763.217 51.942.808
29/08/2022 1.558,4300 1.517,2400 1.557,7900 1.523,980018.201.863.608 60.551.345
26/08/2022 1.571,6200 1.559,0000 1.569,9000 1.568,070018.741.019.983 32.815.990
25/08/2022 1.580,7700 1.568,0900 1.573,6100 1.572,250018.790.947.602 57.535.418
24/08/2022 1.566,7500 1.546,0400 1.560,1400 1.565,660018.712.189.051 61.585.312
23/08/2022 1.575,2800 1.563,1100 1.569,4400 1.563,830018.693.291.169 50.043.395
22/08/2022 1.577,3000 1.562,9800 1.577,3000 1.572,510018.797.017.937 59.010.864
19/08/2022 1.582,9600 1.566,4700 1.570,7100 1.577,330018.854.650.735 83.549.298
18/08/2022 1.575,0000 1.560,5300 1.563,4700 1.574,650018.822.662.051 49.057.964
17/08/2022 1.571,7400 1.557,4600 1.564,8900 1.568,790018.755.677.513 54.745.214
16/08/2022 1.566,8100 1.543,6200 1.544,1200 1.566,790018.731.781.411 80.179.488
12/08/2022 1.546,7900 1.532,4100 1.545,5800 1.541,410018.428.336.283 44.152.233
11/08/2022 1.552,3700 1.537,2900 1.544,3500 1.548,440018.512.441.749 40.688.822
10/08/2022 1.537,3600 1.505,2300 1.505,2300 1.535,630018.359.213.990 38.121.042
09/08/2022 1.517,3600 1.503,1000 1.509,4000 1.507,660018.024.844.034 33.067.765
08/08/2022 1.509,5500 1.485,5900 1.488,3800 1.509,070018.041.659.453 38.465.331
05/08/2022 1.526,4200 1.486,8000 1.522,5300 1.489,610017.846.158.863 54.896.978
04/08/2022 1.537,5000 1.518,9300 1.530,4700 1.521,670018.230.284.726 54.708.868
03/08/2022 1.530,4400 1.519,6700 1.523,8600 1.526,450018.287.627.394 71.348.409
02/08/2022 1.525,9000 1.503,9400 1.511,2300 1.525,720018.278.780.552 57.429.088
01/08/2022 1.524,1100 1.498,9500 1.500,2500 1.515,180018.242.863.852 58.469.331
29/07/2022 1.493,1400 1.479,3300 1.479,3300 1.492,800017.973.392.806 50.470.495
28/07/2022 1.477,2500 1.466,2500 1.470,1700 1.472,560017.788.362.868 41.037.051
27/07/2022 1.465,7800 1.458,5100 1.460,9200 1.464,380017.689.450.223 38.074.913
26/07/2022 1.457,8100 1.448,7700 1.455,0000 1.454,580017.571.105.624 33.590.691
25/07/2022 1.462,2700 1.449,4900 1.456,1500 1.453,920017.563.178.841 29.735.250
22/07/2022 1.466,9200 1.445,4100 1.451,3300 1.455,480017.585.997.612 48.943.256
21/07/2022 1.452,4200 1.432,4500 1.432,7900 1.448,710017.504.182.103 48.672.012
20/07/2022 1.440,1400 1.422,2000 1.422,8200 1.429,790017.275.513.489 51.455.278
19/07/2022 1.414,1900 1.399,2400 1.408,9500 1.413,640017.080.480.466 33.142.018
18/07/2022 1.411,2600 1.399,6100 1.399,6100 1.410,310017.040.820.036 27.436.238
15/07/2022 1.402,5500 1.388,8500 1.396,2500 1.390,730016.836.894.510 33.736.091
14/07/2022 1.415,2000 1.383,5000 1.407,9400 1.393,870016.874.827.874 59.043.475
13/07/2022 1.414,4900 1.390,0100 1.393,2600 1.405,880017.020.476.836 41.231.451
12/07/2022 1.394,2400 1.371,2900 1.376,7700 1.390,680016.836.498.633 47.789.526
11/07/2022 1.398,8500 1.380,6700 1.395,2600 1.381,890016.751.971.825 39.125.082
08/07/2022 1.409,9800 1.396,1100 1.398,9300 1.403,920017.019.065.020 83.502.085
07/07/2022 1.397,5900 1.369,9700 1.373,4200 1.391,810016.872.226.739 72.208.067
06/07/2022 1.378,1100 1.355,4600 1.369,3400 1.355,460016.531.772.127 74.123.053
05/07/2022 1.406,2700 1.354,7900 1.401,6000 1.356,250016.542.044.369 79.999.075
04/07/2022 1.412,8600 1.394,3300 1.402,6400 1.401,250017.090.900.928 39.219.997
01/07/2022 1.419,9700 1.396,4000 1.412,9500 1.400,250017.096.050.547 55.201.859
30/06/2022 1.420,2900 1.402,5800 1.420,2900 1.403,250017.194.307.013 75.038.747
29/06/2022 1.432,1700 1.413,3200 1.422,6900 1.423,180017.443.081.896 66.050.604
28/06/2022 1.436,4900 1.417,4300 1.426,7000 1.426,190017.480.632.150 46.715.415
27/06/2022 1.464,1000 1.421,8100 1.453,2700 1.424,910017.464.932.877 39.839.440
24/06/2022 1.459,6800 1.442,3100 1.451,9900 1.444,550017.712.178.476 63.524.900
23/06/2022 1.458,2300 1.440,3100 1.445,0100 1.444,960017.741.795.662 52.245.084
22/06/2022 1.447,6700 1.433,8000 1.443,5100 1.445,390017.747.160.695 49.538.255
21/06/2022 1.462,3000 1.445,0700 1.445,3500 1.452,670017.836.528.332 54.423.360
20/06/2022 1.443,3600 1.430,7300 1.430,7300 1.437,240017.648.011.004 39.870.241
17/06/2022 1.442,4000 1.407,1100 1.409,8000 1.426,190017.604.141.903 169.422.143
16/06/2022 1.446,4900 1.405,3500 1.446,4900 1.408,250017.387.883.959 79.945.249
15/06/2022 1.450,1700 1.425,6700 1.425,6700 1.449,130017.892.654.629 75.276.736
14/06/2022 1.475,2300 1.413,9400 1.475,2300 1.421,330017.549.433.246 114.295.513
10/06/2022 1.518,6300 1.484,9800 1.518,6300 1.489,920018.396.268.157 82.074.572
09/06/2022 1.551,0000 1.529,1800 1.539,9000 1.531,520018.909.962.356 58.212.898
08/06/2022 1.547,7100 1.536,9400 1.540,9300 1.543,930019.063.074.290 61.601.403
07/06/2022 1.552,4200 1.532,6200 1.549,7200 1.539,720019.020.299.457 55.287.883
06/06/2022 1.561,2700 1.549,5300 1.549,5300 1.554,350019.200.997.675 48.020.408
03/06/2022 1.551,1500 1.540,9300 1.540,9300 1.548,490019.128.674.893 48.652.535
02/06/2022 1.556,4200 1.536,2600 1.555,1700 1.536,260018.987.572.892 67.130.576
01/06/2022 1.557,2600 1.537,8900 1.539,9000 1.550,670019.186.284.849 91.333.247
31/05/2022 1.541,6600 1.527,0300 1.536,5300 1.534,690018.988.657.473 520.386.062
30/05/2022 1.552,7400 1.534,2000 1.542,5500 1.536,590019.010.894.582 76.902.923
27/05/2022 1.538,6100 1.529,8300 1.536,1100 1.535,550019.002.573.573 82.782.322
26/05/2022 1.531,3900 1.509,5700 1.510,2200 1.528,500018.915.330.196 79.301.030
25/05/2022 1.510,4100 1.489,2900 1.489,2900 1.504,480018.618.073.833 67.540.082
24/05/2022 1.498,5900 1.477,0600 1.480,4700 1.487,330018.405.805.483 64.850.739
23/05/2022 1.502,0300 1.477,3400 1.494,1500 1.481,070018.328.424.683 80.613.518
20/05/2022 1.484,5500 1.469,6100 1.469,6100 1.481,550018.334.372.123 80.455.888
19/05/2022 1.478,0000 1.444,1800 1.478,0000 1.466,280018.145.323.071 121.488.450
18/05/2022 1.500,5200 1.489,3800 1.498,8900 1.493,050018.476.572.092 83.515.404
17/05/2022 1.501,0000 1.490,0200 1.490,0200 1.494,890018.499.371.434 88.880.532
16/05/2022 1.500,8400 1.473,2700 1.492,2700 1.480,380018.319.886.178 83.059.161
13/05/2022 1.504,7800 1.467,5400 1.467,5400 1.493,560018.482.899.895 118.579.317
12/05/2022 1.480,3300 1.454,7000 1.473,3200 1.458,030018.044.372.882 100.854.110
11/05/2022 1.511,0200 1.480,8100 1.485,6900 1.485,880018.389.610.592 85.068.138
10/05/2022 1.504,3000 1.462,0800 1.480,4300 1.482,780018.351.224.614 102.638.971
09/05/2022 1.498,2700 1.474,3300 1.485,1900 1.479,900018.315.510.312 82.463.717
06/05/2022 1.517,0500 1.488,2800 1.517,0500 1.492,930018.476.823.685 111.514.483
05/05/2022 1.576,6900 1.530,2800 1.564,8900 1.530,350018.939.971.163 71.291.678
04/05/2022 1.557,2200 1.541,5600 1.555,2600 1.550,820019.193.249.849 60.766.126
03/05/2022 1.587,4700 1.537,1500 1.585,9800 1.550,990019.195.378.494 109.237.666
29/04/2022 1.603,8000 1.583,0100 1.595,8200 1.588,840019.663.781.504 77.113.146
28/04/2022 1.607,0300 1.587,6700 1.593,6700 1.593,390019.720.142.651 71.069.108
27/04/2022 1.605,3400 1.573,8300 1.605,3400 1.582,180019.581.411.356 91.440.208
26/04/2022 1.637,7600 1.614,4700 1.625,0700 1.616,940020.036.278.797 110.427.067
21/04/2022 1.639,2700 1.623,4200 1.623,4200 1.635,360020.265.732.207 121.088.667
20/04/2022 1.624,5900 1.597,3300 1.600,0400 1.618,350020.073.964.240 184.308.857
19/04/2022 1.596,4100 1.576,4300 1.584,4600 1.593,780019.769.121.882 100.782.835
14/04/2022 1.596,7300 1.579,5600 1.591,7100 1.580,960019.610.209.754 70.744.608
13/04/2022 1.596,4900 1.581,9800 1.583,4600 1.589,970019.721.957.901 71.045.696
12/04/2022 1.589,0500 1.560,1600 1.561,7000 1.585,110019.661.623.442 92.318.604
11/04/2022 1.579,1300 1.556,4200 1.561,6300 1.578,490019.579.525.045 68.891.184
08/04/2022 1.562,7100 1.539,1000 1.539,1000 1.559,110019.339.163.191 75.331.075
07/04/2022 1.537,6400 1.522,9500 1.524,9700 1.531,890019.010.410.596 49.373.913
06/04/2022 1.533,5200 1.517,9400 1.530,7300 1.520,450018.868.488.130 65.008.159
05/04/2022 1.549,8300 1.531,3800 1.540,4500 1.535,030019.049.390.489 70.569.731
04/04/2022 1.539,5500 1.524,2000 1.527,8400 1.536,390019.066.228.821 48.289.778
01/04/2022 1.531,6300 1.509,8700 1.509,8700 1.531,630019.007.191.353 53.518.946
31/03/2022 1.535,7300 1.512,2900 1.527,7300 1.512,290018.767.027.737 73.137.351
30/03/2022 1.533,4100 1.509,0600 1.523,5900 1.521,300018.878.879.004 73.406.830
29/03/2022 1.535,6800 1.492,7900 1.492,7900 1.530,360018.991.324.893 97.442.084
28/03/2022 1.487,3500 1.458,1500 1.458,1500 1.482,240018.394.187.357 86.394.917
24/03/2022 1.478,6100 1.449,7900 1.477,4200 1.449,790017.991.472.628 61.184.538
23/03/2022 1.501,7700 1.458,6700 1.495,0100 1.470,030018.242.629.757 64.282.551
22/03/2022 1.491,7900 1.478,1300 1.485,9700 1.491,790018.512.711.849 47.464.784
21/03/2022 1.496,4000 1.470,0600 1.490,9300 1.477,670018.337.452.170 43.078.294
18/03/2022 1.485,2000 1.466,1900 1.483,6400 1.483,750018.412.886.288 123.708.964
17/03/2022 1.511,1900 1.470,7900 1.510,2600 1.482,440018.396.589.867 109.863.261
16/03/2022 1.500,0100 1.429,5700 1.429,5700 1.499,440018.607.642.032 110.367.894
15/03/2022 1.430,5800 1.401,0500 1.420,7100 1.418,930017.608.509.872 65.488.632
14/03/2022 1.461,2800 1.427,2200 1.431,2800 1.427,280017.712.130.708 62.334.054
11/03/2022 1.439,0400 1.386,9200 1.387,9600 1.423,730017.668.078.851 102.698.493
10/03/2022 1.425,1700 1.379,6000 1.419,0500 1.381,630017.145.612.260 105.815.128
09/03/2022 1.422,2800 1.372,1600 1.372,1600 1.415,160017.561.675.392 110.103.377
08/03/2022 1.401,3600 1.356,4500 1.401,3600 1.357,880016.850.828.806 155.324.597
04/03/2022 1.455,6500 1.403,1000 1.455,6500 1.413,050017.535.512.906 107.586.657
03/03/2022 1.483,6500 1.460,9000 1.473,1300 1.469,580018.236.995.140 85.451.131
02/03/2022 1.482,5100 1.433,3700 1.479,8400 1.465,250018.183.373.241 174.650.171
01/03/2022 1.530,6000 1.477,4800 1.529,9400 1.489,970018.490.132.278 105.954.491
28/02/2022 1.579,5600 1.509,9300 1.579,5600 1.533,140019.025.843.739 176.066.726
25/02/2022 1.599,5400 1.542,7700 1.542,7700 1.594,470019.786.927.956 121.499.750
24/02/2022 1.575,3800 1.517,9900 1.575,2100 1.527,520018.956.089.529 159.792.784
23/02/2022 1.637,6100 1.622,8000 1.624,5000 1.632,250020.255.700.169 69.412.686
22/02/2022 1.627,0600 1.597,6300 1.610,3500 1.623,580020.148.162.886 78.105.519
21/02/2022 1.658,2300 1.627,4900 1.649,1200 1.632,330020.296.325.859 50.174.811
18/02/2022 1.649,3000 1.635,0400 1.641,0900 1.643,790020.438.816.797 46.640.344
17/02/2022 1.656,8500 1.639,9300 1.656,2300 1.642,830020.426.921.276 54.735.697
16/02/2022 1.673,6100 1.651,7400 1.665,3000 1.656,990020.602.987.355 92.661.141
15/02/2022 1.660,3400 1.639,2900 1.639,2900 1.653,980020.565.533.144 94.776.145
14/02/2022 1.650,2300 1.609,2600 1.650,2300 1.634,800020.327.148.562 129.923.640
11/02/2022 1.670,0300 1.643,8500 1.653,9700 1.669,870020.763.099.650 119.363.420
10/02/2022 1.664,1700 1.647,2600 1.654,8600 1.657,750020.612.454.035 98.543.885
09/02/2022 1.652,0600 1.634,1100 1.639,4300 1.651,340020.531.979.697 122.763.230
08/02/2022 1.620,4800 1.602,5800 1.615,0000 1.619,930020.141.494.628 114.579.601
07/02/2022 1.628,9600 1.613,1100 1.626,7100 1.613,110020.056.644.726 79.810.700
04/02/2022 1.636,0800 1.617,7700 1.629,3600 1.624,990020.204.384.048 70.588.675
03/02/2022 1.641,5100 1.625,4200 1.639,8000 1.626,940020.228.554.393 48.611.942
02/02/2022 1.643,6200 1.632,8600 1.632,8600 1.641,710020.412.195.413 62.258.653
01/02/2022 1.633,0800 1.617,0700 1.617,0700 1.629,940020.265.963.294 88.190.155
31/01/2022 1.615,3800 1.603,5700 1.603,9800 1.609,920020.028.558.337 82.176.293
28/01/2022 1.606,5700 1.577,9800 1.601,7400 1.588,690019.764.543.321 87.506.069
27/01/2022 1.607,8000 1.588,5400 1.593,6700 1.606,150019.981.730.318 65.400.647
26/01/2022 1.604,0100 1.581,4900 1.581,4900 1.603,370019.947.112.061 88.267.462
25/01/2022 1.586,2900 1.567,0500 1.578,3200 1.569,670019.518.708.026 73.813.146
24/01/2022 1.617,7400 1.568,8100 1.616,9300 1.572,220019.550.396.686 86.798.497
21/01/2022 1.632,6700 1.612,1700 1.630,8600 1.617,380020.140.605.201 100.426.448
20/01/2022 1.646,7800 1.629,9800 1.635,8800 1.643,360020.464.139.871 80.510.535
19/01/2022 1.634,4800 1.615,8500 1.617,0600 1.633,160020.337.101.046 38.090.669
18/01/2022 1.635,8500 1.617,7300 1.634,4300 1.621,120020.187.176.521 62.800.765
17/01/2022 1.646,5200 1.633,1700 1.633,1700 1.641,110020.435.874.262 50.082.524
14/01/2022 1.632,8100 1.617,6100 1.632,3800 1.629,280020.288.601.440 82.245.278
13/01/2022 1.648,9900 1.624,2300 1.627,7200 1.640,200020.424.650.370 112.456.642
12/01/2022 1.634,3000 1.605,5000 1.609,9600 1.630,980020.309.806.019 123.830.523
11/01/2022 1.604,2700 1.578,5900 1.578,5900 1.603,910019.972.735.236 114.273.886
10/01/2022 1.585,5900 1.561,1100 1.561,1100 1.576,110019.619.849.844 97.606.261
07/01/2022 1.558,9400 1.547,7100 1.551,2300 1.555,640019.365.024.837 70.330.514
05/01/2022 1.561,9600 1.550,5400 1.556,6300 1.554,300019.348.296.372 41.606.958
04/01/2022 1.558,4600 1.547,9800 1.549,2300 1.558,390019.399.279.740 46.959.427
03/01/2022 1.545,6500 1.536,2600 1.536,8700 1.542,530019.201.763.384 25.176.640
31/12/2021 1.534,3000 1.528,8800 1.530,7100 1.533,090019.084.298.581 26.879.086
30/12/2021 1.536,2200 1.527,1800 1.532,9400 1.528,660019.035.037.011 32.202.742
29/12/2021 1.536,9200 1.522,5700 1.522,5700 1.533,550019.095.936.482 35.629.640
28/12/2021 1.530,9500 1.520,8000 1.520,8900 1.526,140019.003.689.402 42.028.959
27/12/2021 1.526,5600 1.518,5100 1.524,8300 1.520,340018.931.522.131 53.102.233
23/12/2021 1.528,8700 1.516,0900 1.516,0900 1.528,620019.034.235.622 34.891.398
22/12/2021 1.519,0400 1.511,2200 1.511,2200 1.517,120018.891.075.879 42.900.878
21/12/2021 1.518,4000 1.508,9300 1.510,5900 1.512,240018.830.298.570 40.423.924
20/12/2021 1.505,7400 1.485,3000 1.505,7400 1.504,930018.739.247.982 40.965.802
17/12/2021 1.530,7700 1.515,6000 1.530,6800 1.522,350019.826.217.682 81.681.212
16/12/2021 1.535,0300 1.522,8700 1.523,8000 1.531,480019.945.145.791 63.493.928
15/12/2021 1.525,1000 1.509,7600 1.516,1500 1.515,240019.733.661.962 40.009.748
14/12/2021 1.525,9600 1.508,9300 1.523,9500 1.518,740019.779.188.394 54.501.254
13/12/2021 1.551,1900 1.521,7300 1.544,3800 1.523,130019.836.403.179 41.766.554
10/12/2021 1.544,3400 1.533,3200 1.537,0000 1.541,430020.074.693.249 35.603.012
09/12/2021 1.540,8500 1.532,7900 1.534,2000 1.540,850020.067.199.999 43.992.085
08/12/2021 1.537,8400 1.528,0200 1.529,9600 1.531,640019.947.314.709 49.082.712
07/12/2021 1.532,1500 1.519,5600 1.519,5700 1.529,790019.923.191.243 23.526.959
06/12/2021 1.514,7500 1.499,9500 1.507,5000 1.506,630019.621.495.274 47.478.149
03/12/2021 1.520,6100 1.507,3300 1.507,3300 1.508,150019.641.277.258 48.207.456
02/12/2021 1.509,2000 1.492,0600 1.501,0100 1.504,150019.589.185.142 45.257.411
01/12/2021 1.506,6700 1.491,4200 1.491,4200 1.504,730019.596.820.279 59.909.239
30/11/2021 1.488,4400 1.471,3700 1.484,0000 1.488,250019.384.070.046 153.209.394
29/11/2021 1.501,5800 1.481,8500 1.481,9700 1.494,470019.465.073.512 66.162.416
26/11/2021 1.530,7800 1.471,4600 1.530,7800 1.473,180019.187.796.079 118.665.848
25/11/2021 1.542,1900 1.529,1700 1.531,1100 1.541,840020.082.466.141 36.051.607
24/11/2021 1.538,6000 1.523,1000 1.530,5700 1.525,730019.872.531.543 49.479.571
23/11/2021 1.553,6300 1.533,7500 1.553,6300 1.534,920019.992.301.264 77.680.088
22/11/2021 1.583,5200 1.559,1600 1.566,3300 1.563,200020.361.368.352 49.764.932
19/11/2021 1.587,2300 1.560,1300 1.582,1300 1.567,940020.424.809.018 71.728.173
18/11/2021 1.589,6100 1.576,9800 1.576,9800 1.581,730020.604.496.916 68.021.798
17/11/2021 1.574,5700 1.560,1700 1.560,5900 1.572,820020.488.433.905 77.144.729
16/11/2021 1.576,1300 1.558,9700 1.562,0200 1.559,310020.312.434.443 302.620.713
15/11/2021 1.567,0100 1.559,1200 1.566,4000 1.560,410019.612.847.248 60.344.307
12/11/2021 1.578,2300 1.563,5400 1.571,6600 1.563,540019.684.254.732 65.058.129
11/11/2021 1.570,8400 1.560,0500 1.568,0700 1.570,140019.767.290.514 68.041.168
10/11/2021 1.575,4800 1.562,1200 1.575,4800 1.570,580019.772.907.436 58.950.075
09/11/2021 1.581,2500 1.572,5200 1.575,0300 1.574,800019.821.339.383 75.733.566
08/11/2021 1.577,5800 1.548,4200 1.554,1600 1.576,060019.837.243.508 77.458.903
05/11/2021 1.556,3900 1.537,1300 1.555,2400 1.550,500019.526.855.672 61.550.965
04/11/2021 1.559,8900 1.551,1400 1.553,7200 1.553,530019.565.007.504 53.831.923
03/11/2021 1.558,9400 1.548,2500 1.548,2500 1.552,690019.554.362.659 57.477.178
02/11/2021 1.549,5800 1.543,2300 1.546,7700 1.546,430019.475.599.012 55.588.537
01/11/2021 1.556,5900 1.541,2000 1.541,2000 1.547,620019.490.527.566 53.772.400
29/10/2021 1.550,8000 1.529,5400 1.550,4500 1.535,480019.337.689.490 101.501.927
27/10/2021 1.551,0100 1.541,5000 1.543,7400 1.550,040019.521.005.746 49.094.101
26/10/2021 1.549,5700 1.541,0500 1.544,5800 1.542,350019.424.484.055 46.794.963
25/10/2021 1.553,8400 1.538,1200 1.553,8400 1.540,750019.404.301.173 57.153.080
22/10/2021 1.558,3700 1.547,3900 1.550,1400 1.547,390019.487.930.905 54.650.459
21/10/2021 1.553,2100 1.543,1900 1.553,2100 1.548,230019.498.533.711 69.348.390
20/10/2021 1.552,7600 1.537,7800 1.538,3100 1.552,680019.554.530.461 96.180.271
19/10/2021 1.536,4100 1.521,9100 1.522,7600 1.536,410019.356.025.960 50.370.473
18/10/2021 1.536,5500 1.520,9700 1.527,9900 1.523,330019.191.275.862 65.209.040
15/10/2021 1.529,5800 1.520,0600 1.523,0200 1.529,200019.265.187.518 60.663.770
14/10/2021 1.522,8100 1.512,0800 1.514,2800 1.518,700019.132.857.048 28.326.967
13/10/2021 1.530,9900 1.510,4400 1.521,1600 1.511,040019.036.356.875 45.596.370
12/10/2021 1.522,1400 1.503,3300 1.504,2000 1.522,140019.176.241.264 48.858.622
11/10/2021 1.523,6100 1.510,0200 1.523,3600 1.510,940019.035.099.638 33.994.432
08/10/2021 1.531,4900 1.515,7900 1.520,2300 1.525,550019.219.210.954 64.885.308
07/10/2021 1.523,2400 1.503,3900 1.503,3900 1.519,550019.143.581.434 54.487.723
06/10/2021 1.505,0100 1.492,2500 1.504,4100 1.497,800018.869.631.765 64.083.346
05/10/2021 1.507,7400 1.484,9800 1.485,6800 1.507,610018.993.144.142 43.408.637
04/10/2021 1.498,8500 1.484,7200 1.486,6500 1.490,130018.772.948.814 40.445.201
01/10/2021 1.491,2200 1.459,3600 1.470,6000 1.488,730018.755.297.815 49.478.308
30/09/2021 1.492,3300 1.472,5300 1.484,8200 1.478,960018.632.264.165 70.133.841
29/09/2021 1.482,0600 1.461,0500 1.469,5700 1.480,680018.653.904.854 49.863.124
28/09/2021 1.495,0200 1.469,8900 1.494,4700 1.469,890018.517.961.638 47.629.965
27/09/2021 1.503,2800 1.489,8400 1.489,8400 1.496,210018.849.567.127 49.594.573
24/09/2021 1.507,5600 1.480,9700 1.507,5600 1.492,230018.799.377.586 95.529.513
23/09/2021 1.542,7400 1.510,9000 1.534,2500 1.515,510019.092.664.976 91.930.940
22/09/2021 1.534,2200 1.523,7400 1.530,2100 1.528,460019.255.883.885 58.212.365
21/09/2021 1.535,2000 1.516,9300 1.525,7600 1.528,500019.256.369.403 76.885.003
20/09/2021 1.542,1900 1.514,3800 1.542,1900 1.524,740019.209.669.772 74.483.405
17/09/2021 1.561,3700 1.547,1400 1.557,1600 1.560,100019.655.128.045 124.714.907
16/09/2021 1.554,3500 1.548,1700 1.548,1700 1.553,850019.576.460.513 50.804.343
15/09/2021 1.550,9800 1.541,4500 1.549,5400 1.545,210019.467.549.006 44.045.807
14/09/2021 1.550,2900 1.538,4200 1.548,2100 1.549,840019.525.878.628 54.859.223
13/09/2021 1.555,7200 1.543,8200 1.546,2500 1.547,380019.494.941.862 59.922.223
10/09/2021 1.546,1000 1.533,5400 1.536,0800 1.540,120019.413.041.959 53.239.719
09/09/2021 1.545,2800 1.525,5800 1.545,1200 1.536,860019.371.908.616 77.390.389
08/09/2021 1.547,8500 1.529,3600 1.547,8500 1.547,570019.506.867.312 58.882.312
07/09/2021 1.568,3000 1.554,0200 1.564,8300 1.554,070019.588.865.850 35.245.515
06/09/2021 1.573,4200 1.555,6400 1.566,6400 1.564,900019.725.336.461 34.306.190
03/09/2021 1.571,0000 1.559,4500 1.565,1800 1.562,990019.712.979.960 40.648.608
02/09/2021 1.573,6500 1.559,6900 1.572,1200 1.566,410019.756.193.482 44.159.473
01/09/2021 1.586,5900 1.568,1300 1.582,4500 1.568,130019.777.859.353 73.524.971
31/08/2021 1.591,8400 1.572,7300 1.588,1000 1.576,820019.887.449.183 96.054.206
30/08/2021 1.587,2500 1.563,3900 1.563,3900 1.587,250020.019.017.773 59.107.619
27/08/2021 1.564,5500 1.559,1800 1.562,5000 1.561,870019.698.841.761 31.439.076
26/08/2021 1.565,3300 1.557,4900 1.561,0000 1.564,180019.728.010.973 40.819.312
25/08/2021 1.563,6800 1.549,8100 1.550,8300 1.561,930019.699.721.644 53.830.355
24/08/2021 1.556,3700 1.535,9900 1.535,9900 1.550,190019.551.560.125 53.726.490
23/08/2021 1.535,5800 1.514,5500 1.514,5500 1.532,900019.333.554.198 36.029.766
20/08/2021 1.514,1600 1.501,3300 1.503,1300 1.508,430019.024.911.173 33.803.973
19/08/2021 1.527,1800 1.500,2600 1.527,1800 1.506,450018.999.967.950 40.543.073
18/08/2021 1.541,1500 1.531,4500 1.538,3800 1.534,850019.358.159.956 30.413.653
17/08/2021 1.540,3400 1.529,2700 1.535,7200 1.537,070019.386.152.747 38.910.764
16/08/2021 1.535,6900 1.520,1700 1.526,9700 1.535,390019.364.960.305 26.498.391
13/08/2021 1.532,2600 1.524,6300 1.525,5200 1.529,240019.287.508.436 31.288.909
12/08/2021 1.541,9100 1.525,6300 1.536,1400 1.526,860019.259.187.572 24.703.911
11/08/2021 1.537,8900 1.530,8200 1.533,0600 1.537,310019.391.004.353 38.401.581
10/08/2021 1.533,1900 1.522,9800 1.522,9800 1.532,280019.327.529.607 42.400.042
09/08/2021 1.529,3100 1.515,2000 1.521,0200 1.525,310019.239.610.818 30.801.194
06/08/2021 1.541,7700 1.520,6400 1.540,6600 1.526,000019.248.184.342 33.625.729
05/08/2021 1.545,1200 1.534,0900 1.534,0900 1.542,820019.460.401.454 55.063.562
04/08/2021 1.536,4300 1.529,0900 1.530,2900 1.529,810019.296.274.381 41.195.512
03/08/2021 1.539,1700 1.525,7900 1.531,3700 1.528,930019.282.002.818 50.055.677
02/08/2021 1.533,7600 1.519,8100 1.519,8100 1.532,790019.307.999.602 45.479.413
30/07/2021 1.517,0900 1.503,6800 1.510,4100 1.517,090019.110.187.514 66.201.299
29/07/2021 1.511,4500 1.499,6900 1.500,0800 1.507,670018.991.578.145 39.844.508
28/07/2021 1.505,5700 1.489,7300 1.496,4800 1.499,550018.893.998.955 40.402.274
27/07/2021 1.498,2500 1.479,9200 1.483,6500 1.496,710018.858.631.199 44.316.183
26/07/2021 1.486,0900 1.469,0200 1.476,5100 1.485,690018.719.812.665 34.132.587
23/07/2021 1.476,8200 1.467,8900 1.467,8900 1.476,180018.602.505.971 29.230.232
22/07/2021 1.472,3000 1.459,4900 1.463,7800 1.465,390018.466.588.996 29.964.839
21/07/2021 1.459,0700 1.435,8400 1.435,8400 1.458,720018.382.464.993 41.573.849
20/07/2021 1.439,2100 1.425,0700 1.429,9800 1.432,430018.051.234.539 47.243.095
19/07/2021 1.474,3300 1.415,1700 1.474,3300 1.420,430017.929.341.167 83.615.326
16/07/2021 1.483,4100 1.472,9300 1.473,6000 1.477,790018.667.491.807 37.292.071
15/07/2021 1.484,5700 1.469,8800 1.481,0800 1.472,640018.549.361.393 45.419.562
14/07/2021 1.489,0700 1.474,8000 1.480,9700 1.485,060018.705.882.001 113.900.112
13/07/2021 1.490,6200 1.478,0700 1.488,5600 1.482,750018.676.780.621 315.194.634
12/07/2021 1.506,5300 1.485,2900 1.489,9200 1.486,700018.294.018.533 108.839.908
09/07/2021 1.488,9900 1.460,4800 1.460,4800 1.487,320018.302.025.470 78.917.358
08/07/2021 1.487,3600 1.457,5200 1.487,3600 1.462,160017.992.361.518 56.284.079
07/07/2021 1.499,9700 1.488,5200 1.492,6500 1.489,050018.364.226.868 40.152.953
06/07/2021 1.491,8900 1.482,6400 1.489,1800 1.491,300018.391.944.155 38.193.402
05/07/2021 1.504,1000 1.486,0000 1.502,9500 1.488,600018.358.751.306 35.326.555
02/07/2021 1.514,3800 1.500,1900 1.508,4500 1.503,830018.561.715.681 42.887.550
01/07/2021 1.512,6600 1.505,2200 1.507,8200 1.506,330018.592.572.079 54.361.637
30/06/2021 1.518,7300 1.499,2600 1.516,6300 1.500,830018.524.725.364 77.429.857
29/06/2021 1.532,3400 1.511,3900 1.528,6800 1.514,500018.707.114.804 53.439.442
28/06/2021 1.543,6200 1.528,3200 1.543,0200 1.531,010018.911.082.480 34.453.987
25/06/2021 1.540,9200 1.530,8500 1.540,7600 1.538,300019.003.443.197 54.389.585
24/06/2021 1.539,6400 1.531,6100 1.534,3900 1.534,680019.047.023.676 61.953.899
23/06/2021 1.541,2200 1.531,8500 1.531,8500 1.533,600019.057.630.654 43.755.022
22/06/2021 1.536,2200 1.524,6900 1.526,1300 1.529,600019.047.676.925 58.546.183
18/06/2021 1.542,6200 1.525,1800 1.540,6700 1.525,270018.462.701.155 87.059.492
17/06/2021 1.543,6100 1.531,8400 1.537,4300 1.540,820018.650.855.165 85.452.512
16/06/2021 1.549,7000 1.534,4900 1.549,7000 1.535,480018.586.247.911 61.962.133
15/06/2021 1.562,2800 1.547,3800 1.560,1800 1.549,620018.758.117.973 68.716.548
14/06/2021 1.563,5200 1.553,4300 1.561,7400 1.561,840018.906.103.051 62.805.967
11/06/2021 1.560,2100 1.555,6500 1.556,8100 1.559,370018.875.677.546 68.573.271
10/06/2021 1.557,2100 1.534,9400 1.534,9400 1.556,800018.844.525.610 91.358.964
09/06/2021 1.541,2700 1.532,9900 1.536,7600 1.538,350018.621.168.252 73.828.451
08/06/2021 1.539,0100 1.517,0300 1.517,0300 1.538,500018.623.866.647 66.547.150
07/06/2021 1.527,6700 1.517,7700 1.518,9500 1.519,200018.390.241.297 41.521.519
04/06/2021 1.521,1000 1.505,9400 1.508,7900 1.518,500018.381.759.156 54.754.874
03/06/2021 1.515,2000 1.502,8300 1.511,5200 1.506,940018.246.030.369 46.480.522
02/06/2021 1.519,2300 1.506,4300 1.506,4300 1.516,260018.359.192.382 89.852.152
01/06/2021 1.513,1500 1.500,1700 1.511,1900 1.505,540018.231.320.692 69.383.192
31/05/2021 1.506,8400 1.498,4800 1.498,4800 1.506,750018.245.994.098 42.440.630
28/05/2021 1.502,8100 1.491,0400 1.491,0400 1.494,550018.098.280.496 88.512.125
27/05/2021 1.494,9200 1.469,8100 1.471,8900 1.487,300018.012.381.577 306.866.034
26/05/2021 1.478,9600 1.464,4400 1.467,6200 1.470,830017.812.925.131 69.604.490
25/05/2021 1.486,7000 1.461,2000 1.483,7100 1.461,350017.700.848.753 88.529.114
24/05/2021 1.482,4300 1.462,5500 1.462,5500 1.481,160017.948.500.028 94.062.772
21/05/2021 1.502,0800 1.434,5300 1.500,3700 1.459,790017.664.866.821 197.401.445
20/05/2021 1.498,1500 1.472,1800 1.483,8000 1.494,880018.089.374.843 81.855.042
19/05/2021 1.507,6700 1.479,3000 1.505,9100 1.482,490017.939.479.685 93.679.593
18/05/2021 1.531,6900 1.515,4800 1.525,8600 1.515,480018.338.671.831 58.436.633
17/05/2021 1.538,3300 1.518,9800 1.527,4300 1.520,240018.396.291.853 69.432.026
14/05/2021 1.526,8800 1.510,7800 1.520,1800 1.526,290018.469.572.819 81.541.647
13/05/2021 1.520,5500 1.480,7800 1.488,8000 1.513,420018.313.749.046 88.144.862
12/05/2021 1.517,5500 1.498,8400 1.507,8100 1.505,460018.217.493.899 88.588.069
11/05/2021 1.508,3200 1.491,8000 1.508,3200 1.507,720018.244.748.945 83.502.399
10/05/2021 1.535,7200 1.515,8800 1.516,4900 1.524,590018.311.130.967 91.858.590
07/05/2021 1.534,0200 1.500,6700 1.531,4000 1.509,360018.128.222.043 251.667.561
06/05/2021 1.543,4600 1.528,0400 1.533,0000 1.531,530017.365.299.352 93.242.996
05/05/2021 1.539,1000 1.528,5600 1.537,5100 1.533,570017.388.439.826 80.044.775
29/04/2021 1.546,0900 1.531,4900 1.535,1200 1.531,490017.368.357.840 73.107.020
28/04/2021 1.532,0500 1.509,5800 1.521,3700 1.531,480017.368.287.688 76.311.871
27/04/2021 1.545,9100 1.519,8200 1.538,6400 1.519,820017.253.557.135 70.320.524
26/04/2021 1.546,3600 1.525,1500 1.525,1500 1.536,110017.438.502.397 77.969.076
23/04/2021 1.513,3400 1.498,7100 1.505,2300 1.513,340017.179.938.053 66.271.943
22/04/2021 1.508,6100 1.477,6700 1.477,6700 1.503,460017.068.756.129 88.681.713
21/04/2021 1.482,0700 1.464,1500 1.474,8200 1.472,640016.718.455.214 107.811.112
20/04/2021 1.485,5000 1.462,6500 1.470,7100 1.474,860016.743.576.277 92.869.005
19/04/2021 1.507,7000 1.469,1100 1.506,1400 1.473,170016.724.446.839 69.534.429
16/04/2021 1.526,9700 1.509,7000 1.520,8400 1.511,650017.161.324.671 98.356.526
15/04/2021 1.525,8100 1.518,1800 1.520,7500 1.522,880017.288.815.563 110.808.297
14/04/2021 1.518,8300 1.505,7600 1.513,2500 1.517,380017.226.321.247 72.383.555
13/04/2021 1.519,3700 1.505,0800 1.514,2100 1.513,790017.185.572.738 83.988.744
12/04/2021 1.519,7500 1.503,2200 1.504,3000 1.509,830017.140.629.269 86.115.303
09/04/2021 1.499,9800 1.484,9100 1.485,6500 1.499,970017.028.639.595 69.937.535
08/04/2021 1.490,6600 1.481,9600 1.482,7300 1.488,330016.896.500.894 74.625.498
07/04/2021 1.487,8700 1.473,4200 1.478,6300 1.482,820016.833.924.700 84.709.494
06/04/2021 1.489,8700 1.473,6200 1.478,3500 1.474,930016.748.871.843 87.122.737
01/04/2021 1.474,1900 1.457,8600 1.457,8600 1.471,870016.714.198.056 59.512.028
31/03/2021 1.470,7500 1.452,0600 1.468,5300 1.454,760016.519.866.862 76.627.622
30/03/2021 1.469,1800 1.449,7300 1.456,0300 1.469,180016.683.564.731 85.288.300
29/03/2021 1.463,2000 1.438,6700 1.438,6700 1.451,040016.477.597.898 94.602.915
26/03/2021 1.435,5600 1.412,8200 1.413,1500 1.432,510016.267.187.834 94.339.995
24/03/2021 1.410,3000 1.394,7000 1.396,8200 1.407,760015.986.061.210 56.816.042
23/03/2021 1.407,0100 1.385,2900 1.397,8700 1.398,960015.886.130.382 159.874.512
22/03/2021 1.405,3300 1.390,5500 1.395,3100 1.399,290015.889.971.601 71.979.990
19/03/2021 1.416,0800 1.397,1400 1.416,0800 1.400,980015.909.151.845 213.606.471
18/03/2021 1.450,2500 1.412,9500 1.446,4600 1.420,300016.128.541.010 232.410.394
17/03/2021 1.448,4500 1.439,5200 1.447,4800 1.441,540016.369.744.028 68.326.816
16/03/2021 1.447,4900 1.432,7400 1.438,4000 1.446,710016.428.373.392 118.083.325
12/03/2021 1.431,1000 1.418,4000 1.428,4700 1.429,140016.228.830.180 150.650.982
11/03/2021 1.430,4300 1.418,3600 1.420,1400 1.429,580016.233.902.365 97.050.513
10/03/2021 1.418,2500 1.401,3700 1.410,9100 1.414,530016.063.007.040 65.557.759
09/03/2021 1.413,8800 1.393,6900 1.394,4400 1.408,620015.995.844.005 74.207.108
08/03/2021 1.400,8800 1.386,8700 1.388,7500 1.390,890015.794.515.818 49.435.023
05/03/2021 1.387,8000 1.365,2900 1.369,2800 1.387,450015.755.467.547 57.470.803
04/03/2021 1.377,9300 1.360,9500 1.366,8900 1.374,360015.606.859.901 53.075.301
03/03/2021 1.391,9300 1.370,6400 1.377,6100 1.370,760015.565.941.209 78.640.785
02/03/2021 1.375,7600 1.348,3600 1.351,5900 1.374,020015.602.955.288 76.838.605
01/03/2021 1.363,2700 1.338,6400 1.338,6400 1.349,740015.327.231.597 72.041.731
26/02/2021 1.333,1100 1.307,6600 1.308,1800 1.332,560015.132.187.606 84.541.056
25/02/2021 1.325,3100 1.310,0100 1.310,0400 1.324,240015.037.646.690 68.299.008
24/02/2021 1.322,0700 1.301,0900 1.303,1900 1.303,000014.796.470.498 54.661.171
23/02/2021 1.326,7700 1.298,9500 1.320,1100 1.300,840014.771.985.708 67.842.220
22/02/2021 1.326,4500 1.303,9300 1.310,4600 1.315,080014.933.665.957 56.547.082
19/02/2021 1.328,5500 1.313,6100 1.316,6800 1.314,130014.921.971.284 69.889.856
18/02/2021 1.337,0800 1.315,4900 1.328,9300 1.315,490014.937.355.162 62.114.925
17/02/2021 1.339,6300 1.320,6600 1.331,9200 1.326,450015.061.839.764 66.774.933
16/02/2021 1.352,0000 1.336,0900 1.343,9600 1.338,500015.198.690.111 44.939.757
15/02/2021 1.340,7100 1.310,1200 1.310,1200 1.339,280015.207.566.601 50.699.030
12/02/2021 1.309,6700 1.299,7300 1.301,6000 1.305,170014.820.178.356 37.639.600
11/02/2021 1.310,7300 1.283,1000 1.283,1000 1.302,290014.787.451.686 73.696.147
10/02/2021 1.289,0500 1.267,9700 1.272,2400 1.282,870014.566.967.551 56.051.142
09/02/2021 1.305,6300 1.272,8600 1.305,6300 1.272,860014.453.307.784 52.427.739
08/02/2021 1.313,5000 1.291,4000 1.291,4000 1.308,390014.856.796.158 54.010.027
05/02/2021 1.295,9000 1.281,5600 1.282,4900 1.285,840014.600.718.848 42.554.390
04/02/2021 1.288,5800 1.272,8900 1.284,3800 1.279,420014.527.751.441 33.094.495
03/02/2021 1.291,1500 1.276,5100 1.287,8400 1.285,390014.595.564.192 47.001.116
02/02/2021 1.294,7700 1.267,0400 1.267,0400 1.279,100014.524.207.901 68.178.209
01/02/2021 1.270,5900 1.252,0000 1.260,4500 1.260,830014.316.677.621 43.524.612
29/01/2021 1.274,1500 1.248,2300 1.260,2100 1.260,380014.311.621.871 69.071.902
28/01/2021 1.271,4000 1.220,9600 1.242,0400 1.268,430014.403.050.110 96.981.068
27/01/2021 1.294,2400 1.245,5000 1.282,3800 1.250,330014.197.514.961 73.887.366
26/01/2021 1.299,2500 1.280,9700 1.282,7000 1.286,000014.602.546.595 47.293.498
25/01/2021 1.311,4900 1.270,7200 1.310,4300 1.281,680014.553.223.713 71.891.787
22/01/2021 1.333,1300 1.302,0500 1.333,1300 1.310,020014.874.962.957 69.178.646
21/01/2021 1.360,2400 1.338,6300 1.354,2400 1.339,940015.214.783.406 52.990.727
20/01/2021 1.356,7100 1.338,8600 1.348,8800 1.346,660015.290.997.686 51.986.263
19/01/2021 1.352,0500 1.329,4300 1.329,4300 1.345,320015.275.791.718 53.406.709
18/01/2021 1.336,2600 1.323,9300 1.330,1700 1.324,790015.042.712.652 29.439.697
15/01/2021 1.332,8200 1.319,0900 1.329,1400 1.328,790015.088.120.929 64.686.780
14/01/2021 1.364,1200 1.335,3400 1.352,2000 1.335,340015.194.170.410 70.053.675
13/01/2021 1.356,6900 1.336,9100 1.342,6300 1.349,060015.303.646.745 49.039.790
12/01/2021 1.356,9600 1.336,1500 1.346,8400 1.339,870015.199.329.705 44.284.163
11/01/2021 1.375,3700 1.342,9300 1.375,3700 1.346,320015.272.459.080 64.918.996
08/01/2021 1.390,1100 1.366,9200 1.383,1600 1.377,790015.628.352.408 80.103.089
07/01/2021 1.391,1000 1.373,0700 1.373,0700 1.379,060015.642.768.217 85.501.226
05/01/2021 1.375,1400 1.357,1800 1.370,6400 1.368,280015.520.549.897 56.012.075
04/01/2021 1.386,2800 1.365,7500 1.369,9100 1.382,750015.684.593.434 73.976.155
31/12/2020 1.368,1000 1.353,0200 1.357,6300 1.360,500015.432.202.167 35.695.588
30/12/2020 1.366,7400 1.350,6100 1.363,8300 1.360,640015.433.615.063 41.467.537
29/12/2020 1.375,6900 1.358,0900 1.369,7500 1.360,880015.436.394.401 69.430.061
28/12/2020 1.364,0100 1.335,1400 1.335,1400 1.362,930015.459.579.713 58.096.906
23/12/2020 1.327,4200 1.312,2500 1.320,2600 1.324,310015.021.555.773 39.721.977
22/12/2020 1.323,5900 1.301,9800 1.301,9800 1.312,090014.882.920.832 47.124.095
21/12/2020 1.335,0900 1.260,6000 1.335,0900 1.294,280014.680.930.886 109.206.007
18/12/2020 1.346,6100 1.328,1000 1.331,1100 1.344,810015.193.100.992 110.737.481
17/12/2020 1.342,0100 1.322,7900 1.338,5800 1.329,210015.016.778.312 65.377.560
16/12/2020 1.349,1600 1.328,9200 1.330,9300 1.331,700015.045.906.126 94.075.760
15/12/2020 1.330,9100 1.313,3800 1.324,1500 1.323,320014.951.255.612 55.233.671
14/12/2020 1.348,4500 1.317,3500 1.317,3500 1.324,490014.964.088.298 79.359.879
11/12/2020 1.319,8300 1.276,0100 1.296,7300 1.309,400014.793.626.359 93.615.329
10/12/2020 1.334,1200 1.296,1100 1.333,7100 1.301,470014.703.988.123 97.184.029
09/12/2020 1.352,3200 1.337,9300 1.341,7300 1.337,930015.115.873.544 106.317.472
08/12/2020 1.329,7800 1.314,5700 1.324,1400 1.329,780015.023.851.651 65.472.577
07/12/2020 1.335,6200 1.311,7000 1.318,3900 1.322,530014.941.917.100 83.100.472
04/12/2020 1.326,8500 1.285,7600 1.290,8900 1.319,340014.905.856.100 94.477.159
03/12/2020 1.288,6400 1.265,0700 1.274,8100 1.288,610014.561.464.694 66.043.054
02/12/2020 1.290,4100 1.269,5900 1.273,7900 1.274,990014.421.921.628 102.821.781
01/12/2020 1.278,5800 1.245,0800 1.245,4400 1.272,880014.398.092.817 129.707.199
30/11/2020 1.243,0600 1.226,5000 1.234,8500 1.237,140013.993.795.581 195.466.494
27/11/2020 1.238,0200 1.219,5200 1.224,3300 1.236,600013.987.629.024 86.023.902
26/11/2020 1.220,4200 1.179,3100 1.187,7200 1.220,340013.803.763.177 76.403.413
25/11/2020 1.191,0000 1.172,9300 1.186,0600 1.183,900013.391.589.659 56.289.705
24/11/2020 1.187,8100 1.172,0000 1.183,3000 1.179,940013.346.770.921 60.316.662
23/11/2020 1.190,0600 1.170,8600 1.179,4700 1.175,870013.300.694.191 53.792.998
20/11/2020 1.183,9200 1.171,3000 1.175,7100 1.174,230013.282.182.984 55.511.814
19/11/2020 1.181,2000 1.166,0600 1.181,2000 1.173,810013.277.473.545 60.675.191
18/11/2020 1.189,1000 1.159,2500 1.161,2800 1.188,850013.447.572.940 76.844.970
17/11/2020 1.176,8200 1.154,2600 1.162,0300 1.160,030013.121.599.383 80.727.533
16/11/2020 1.167,8400 1.106,6100 1.106,6100 1.160,650013.128.579.518 103.260.478
13/11/2020 1.108,0200 1.096,3100 1.099,6300 1.100,750012.451.051.287 43.186.604
12/11/2020 1.117,7700 1.096,3700 1.099,8500 1.102,980012.476.294.974 64.587.364
11/11/2020 1.111,5200 1.091,9300 1.093,4200 1.105,350012.521.939.117 64.664.701
10/11/2020 1.113,7500 1.087,7200 1.100,1500 1.094,190012.395.548.742 90.425.288
09/11/2020 1.104,4400 995,4800 995,4800 1.100,440012.466.393.432 111.874.472
06/11/2020 990,4800 979,6500 990,4700 987,300011.184.680.035 34.847.166
05/11/2020 990,7500 967,1800 979,6700 990,750011.223.737.396 40.011.458
04/11/2020 990,8200 975,7400 978,7700 987,540011.187.343.787 29.611.403
03/11/2020 982,9600 968,9400 968,9400 981,210011.115.696.716 38.603.796
02/11/2020 975,7900 952,1000 955,7000 961,720010.895.066.672 38.863.140
30/10/2020 960,0700 923,5000 947,0400 956,050010.830.853.206 56.547.254
29/10/2020 992,9600 936,2700 992,9600 948,38000 0
27/10/2020 1.005,8500 993,9800 1.002,3000 999,13000 0
26/10/2020 1.022,9900 993,1900 1.021,8500 1.000,49000 0
23/10/2020 1.031,8600 1.021,2200 1.024,3600 1.027,930011.645.164.379 31.962.106
22/10/2020 1.037,3400 1.020,2700 1.036,9800 1.022,200011.580.275.369 42.133.907
21/10/2020 1.048,4900 1.039,6400 1.047,1500 1.040,800011.790.923.063 30.724.632
20/10/2020 1.048,4000 1.032,6000 1.038,4500 1.046,310011.853.389.676 29.767.770
19/10/2020 1.042,5200 1.032,9500 1.041,4700 1.037,690011.755.772.772 28.273.476
16/10/2020 1.048,0200 1.038,6100 1.038,6100 1.041,140011.794.796.079 35.708.264
15/10/2020 1.053,4800 1.036,0100 1.053,4800 1.039,580011.777.128.418 43.405.624
14/10/2020 1.074,0100 1.058,0400 1.069,3600 1.062,340012.034.933.537 30.044.464
13/10/2020 1.075,8000 1.063,8200 1.067,1300 1.068,230012.101.695.695 29.668.330
12/10/2020 1.086,9000 1.068,0100 1.086,9000 1.070,020012.122.012.851 37.969.265
09/10/2020 1.096,1000 1.086,2100 1.088,7800 1.093,660012.389.830.374 32.354.259
08/10/2020 1.094,5900 1.079,8100 1.081,4600 1.088,780012.334.476.443 45.892.283
07/10/2020 1.086,8000 1.074,3100 1.085,6700 1.077,750012.209.511.591 30.248.992
06/10/2020 1.082,0200 1.063,5200 1.064,7100 1.081,710012.254.378.357 41.999.423
05/10/2020 1.064,4300 1.053,1300 1.055,4400 1.063,370012.046.608.676 32.154.812
02/10/2020 1.057,2100 1.045,7000 1.056,2800 1.050,340011.899.046.018 27.861.710
01/10/2020 1.065,5400 1.054,9200 1.055,2000 1.060,160012.010.267.783 30.884.848
30/09/2020 1.053,0800 1.038,3100 1.043,6000 1.048,810011.881.675.420 41.104.642
29/09/2020 1.050,6200 1.042,9000 1.049,8300 1.046,460011.855.131.226 32.448.840
28/09/2020 1.060,0200 1.046,4600 1.046,4600 1.049,560011.890.198.322 32.078.753
25/09/2020 1.052,8900 1.032,9800 1.043,4600 1.037,310011.751.377.080 31.488.667
24/09/2020 1.044,4800 1.031,7800 1.037,9600 1.040,740011.790.545.859 34.547.424
23/09/2020 1.060,4600 1.039,5000 1.053,3700 1.044,740011.835.857.925 38.348.083
22/09/2020 1.067,4600 1.048,5400 1.060,2600 1.048,560011.879.069.764 39.425.212
21/09/2020 1.097,7100 1.058,1300 1.097,7100 1.058,130011.987.538.570 46.636.530
18/09/2020 1.115,0400 1.098,4900 1.110,6600 1.105,510012.524.222.553 64.970.883
17/09/2020 1.115,5000 1.100,7000 1.104,2700 1.113,410012.613.771.640 42.165.182
16/09/2020 1.120,2400 1.108,3400 1.113,4300 1.109,950012.574.563.876 43.031.050
15/09/2020 1.119,7600 1.104,1400 1.107,8500 1.114,010012.620.600.712 47.271.982
14/09/2020 1.110,7400 1.075,8000 1.076,2200 1.109,860012.573.531.922 57.614.471
11/09/2020 1.075,2000 1.067,4000 1.073,2500 1.067,680012.096.102.094 27.168.050
10/09/2020 1.071,1500 1.058,5900 1.062,4300 1.070,910012.105.287.712 36.375.295
09/09/2020 1.060,9400 1.050,1600 1.052,0200 1.060,480011.987.333.036 29.181.063
08/09/2020 1.075,8300 1.046,6900 1.075,2700 1.053,470011.908.075.945 44.541.452
07/09/2020 1.082,3400 1.073,4000 1.076,1200 1.076,590012.169.620.201 25.495.595
04/09/2020 1.082,2200 1.071,8900 1.079,4900 1.073,100012.130.881.930 34.494.846
03/09/2020 1.088,1400 1.080,0400 1.083,7200 1.084,500012.260.026.751 38.260.293
02/09/2020 1.084,9900 1.076,0100 1.077,9300 1.081,340012.224.254.047 34.329.990
01/09/2020 1.073,8500 1.067,6300 1.068,6400 1.073,610012.136.971.942 32.491.546
31/08/2020 1.076,9900 1.064,1600 1.066,2600 1.064,190012.030.458.687 53.728.617
28/08/2020 1.067,8500 1.056,9900 1.060,5600 1.065,010012.039.647.195 27.764.258
27/08/2020 1.070,3400 1.059,8500 1.064,9700 1.062,690012.013.512.407 25.431.940
26/08/2020 1.070,9700 1.052,5300 1.054,9800 1.067,310012.065.706.936 27.923.864
25/08/2020 1.068,8500 1.049,2900 1.065,4700 1.056,400011.942.406.474 25.539.300
24/08/2020 1.072,4400 1.058,9100 1.068,6600 1.061,810012.003.512.013 18.771.916
21/08/2020 1.074,6400 1.055,7600 1.069,4000 1.061,770012.016.878.226 27.611.681
20/08/2020 1.080,2600 1.064,7100 1.080,2600 1.067,900012.086.146.113 20.908.163
19/08/2020 1.086,9800 1.076,6700 1.079,3600 1.083,430012.263.551.450 31.069.315
18/08/2020 1.079,7400 1.065,9600 1.067,1700 1.079,600012.220.131.140 34.393.340
17/08/2020 1.070,7700 1.060,5100 1.062,5800 1.068,100012.089.976.627 19.845.759
14/08/2020 1.066,9700 1.056,6900 1.066,9700 1.063,490012.037.794.224 18.857.402
13/08/2020 1.068,3500 1.058,0800 1.064,6500 1.068,350012.092.837.342 21.257.100
12/08/2020 1.065,2300 1.050,3600 1.051,8100 1.064,500012.049.262.074 22.151.566
11/08/2020 1.050,8600 1.038,9100 1.038,9100 1.050,120011.886.435.355 24.387.400
10/08/2020 1.052,4600 1.028,9200 1.052,4600 1.034,930011.703.663.784 37.083.890
07/08/2020 1.075,3900 1.058,0800 1.075,1600 1.060,580011.993.714.665 21.273.756
06/08/2020 1.076,6100 1.066,0400 1.071,8700 1.073,930012.144.660.961 23.682.744
05/08/2020 1.075,1400 1.062,0200 1.062,0200 1.069,160012.090.756.868 34.162.118
04/08/2020 1.053,7000 1.031,2200 1.033,7600 1.053,650011.920.835.496 28.211.421
03/08/2020 1.038,6500 1.028,2100 1.035,3500 1.031,140011.666.137.177 26.586.279
31/07/2020 1.046,3900 1.026,5100 1.040,6500 1.035,390011.714.142.617 45.729.504
30/07/2020 1.057,9200 1.037,4900 1.055,6300 1.037,490011.735.699.515 37.307.696
29/07/2020 1.068,2900 1.054,9900 1.063,1700 1.060,140011.991.854.757 22.171.354
28/07/2020 1.070,2800 1.054,5500 1.054,5500 1.062,230012.015.496.701 36.599.460
27/07/2020 1.075,9100 1.049,5400 1.069,7300 1.049,590011.872.518.548 31.461.776
24/07/2020 1.070,0800 1.053,1900 1.061,6900 1.063,070012.028.874.723 37.416.270
23/07/2020 1.084,2500 1.063,6000 1.082,9100 1.073,170012.143.077.472 30.095.740
22/07/2020 1.085,8700 1.056,2700 1.062,3600 1.085,590012.283.665.094 52.465.783
21/07/2020 1.111,9600 1.056,3900 1.100,4100 1.069,690012.103.710.097 100.474.108
20/07/2020 1.092,9000 1.067,7500 1.073,8400 1.092,780012.387.227.892 34.775.090
17/07/2020 1.080,1600 1.061,8300 1.066,5300 1.072,840012.165.886.388 34.713.809
16/07/2020 1.070,5600 1.055,2000 1.064,7000 1.066,190012.091.309.807 32.943.775
15/07/2020 1.074,4900 1.055,1300 1.056,1400 1.065,760012.086.436.284 43.207.620
14/07/2020 1.055,8600 1.036,0500 1.048,1100 1.052,290011.933.668.133 42.300.141
13/07/2020 1.072,9700 1.041,9000 1.063,9800 1.054,770011.961.823.774 41.714.070
10/07/2020 1.061,9500 1.053,1000 1.059,0500 1.058,520012.004.521.382 39.966.335
09/07/2020 1.081,1900 1.062,0600 1.070,0000 1.064,980012.077.789.914 43.840.968
08/07/2020 1.079,4700 1.065,6500 1.072,4100 1.066,960012.168.814.514 48.772.532
07/07/2020 1.085,7500 1.069,5400 1.085,7500 1.072,050012.226.865.115 43.915.658
06/07/2020 1.115,6400 1.091,3300 1.105,9900 1.091,470012.448.354.808 35.893.662
03/07/2020 1.105,5800 1.091,4400 1.104,8300 1.095,780012.500.634.354 25.317.281
02/07/2020 1.102,7400 1.073,0700 1.073,0700 1.101,150012.566.192.791 45.247.157
01/07/2020 1.071,9900 1.052,9300 1.062,6500 1.063,970012.175.738.348 44.381.785
30/06/2020 1.064,8700 1.049,3000 1.058,2800 1.059,750012.127.660.314 39.220.130
29/06/2020 1.062,8300 1.048,5100 1.062,2500 1.052,570012.070.106.059 33.884.366
26/06/2020 1.087,3700 1.061,3100 1.080,0200 1.061,310012.185.634.051 37.089.955
25/06/2020 1.093,4400 1.075,0000 1.093,4400 1.075,610012.349.863.020 41.550.983
24/06/2020 1.114,3600 1.093,9100 1.114,0600 1.099,440012.623.414.432 42.359.341
23/06/2020 1.121,1800 1.104,7800 1.104,7800 1.112,070012.832.804.920 49.425.746
22/06/2020 1.105,8100 1.093,9500 1.095,8600 1.102,710012.724.866.195 43.011.824
19/06/2020 1.108,3500 1.091,6100 1.093,6100 1.098,730012.387.121.128 109.989.038
18/06/2020 1.108,0600 1.085,5000 1.104,1000 1.088,960012.276.963.331 52.946.018
17/06/2020 1.121,5500 1.104,0000 1.112,3700 1.105,570012.464.229.915 64.274.073
16/06/2020 1.112,8300 1.074,6700 1.074,6700 1.112,830012.546.044.057 58.821.380
15/06/2020 1.065,3600 1.036,3500 1.059,1000 1.065,270012.008.779.087 41.704.433
12/06/2020 1.071,4300 1.048,9000 1.052,5300 1.063,330011.986.879.865 57.370.646
11/06/2020 1.077,1700 1.052,8800 1.077,1700 1.060,100011.951.590.404 61.795.838
10/06/2020 1.128,1100 1.088,8800 1.118,3000 1.089,320012.281.000.814 81.413.268
09/06/2020 1.132,0500 1.111,4500 1.125,1300 1.115,630012.577.581.317 87.135.603
05/06/2020 1.127,1500 1.107,6100 1.107,6100 1.123,490012.666.256.261 85.560.531
04/06/2020 1.109,1400 1.083,1100 1.106,0900 1.101,020012.412.897.093 73.896.728
03/06/2020 1.113,2900 1.103,9800 1.108,4200 1.107,680012.492.187.394 76.375.121
02/06/2020 1.104,1200 1.088,3800 1.088,3800 1.102,590012.434.809.574 76.161.541
01/06/2020 1.087,6600 1.072,7400 1.074,4800 1.081,850012.200.916.684 81.100.343
29/05/2020 1.088,7600 1.068,6800 1.088,7600 1.072,120012.093.846.525 349.499.310
28/05/2020 1.098,1000 1.077,9800 1.088,2800 1.092,590012.324.824.176 83.913.060
27/05/2020 1.084,9000 1.038,6900 1.046,2500 1.084,810012.216.919.193 112.864.912
26/05/2020 1.046,6400 1.024,7000 1.031,7300 1.044,010011.757.499.306 61.878.157
25/05/2020 1.027,4800 1.005,8100 1.005,9900 1.025,680011.551.213.191 38.355.037
22/05/2020 1.010,1200 988,6100 991,3700 1.000,840011.271.447.856 38.400.926
21/05/2020 1.007,3000 995,1700 1.004,0300 999,420011.255.475.549 42.819.068
20/05/2020 1.006,4100 981,3900 988,5900 1.003,010011.295.852.091 56.368.443
19/05/2020 1.013,2100 984,6000 1.003,5600 987,640011.122.760.163 53.923.529
18/05/2020 1.001,6400 980,2700 980,2700 1.001,370011.277.383.729 32.285.194
15/05/2020 987,5300 971,3300 971,5600 974,650010.976.471.405 40.844.072
14/05/2020 973,8100 960,8700 967,6800 966,220010.881.503.425 42.755.156
13/05/2020 976,2500 962,2700 976,2500 970,680010.931.788.954 57.389.982
12/05/2020 993,0700 971,4600 981,1100 980,220011.047.985.499 29.930.791
11/05/2020 1.006,2000 979,7200 998,4000 979,720011.042.329.344 22.796.215
08/05/2020 999,6200 991,8700 994,9300 991,870011.185.009.502 29.351.060
07/05/2020 995,3700 977,8800 988,3300 989,280011.167.606.050 34.265.925
06/05/2020 1.003,0600 986,3300 1.003,0600 986,330011.134.298.876 33.533.772
05/05/2020 1.009,8800 995,9400 996,3400 1.002,030011.314.400.306 32.310.716
04/05/2020 1.021,1000 984,3100 1.021,1000 988,840011.165.532.229 47.557.850
30/04/2020 1.057,8500 1.029,6300 1.057,8500 1.031,350011.645.468.042 56.103.043
29/04/2020 1.053,9300 1.031,8800 1.043,9700 1.053,820011.899.237.156 48.210.336
28/04/2020 1.043,9300 1.027,8100 1.027,8100 1.042,360011.769.835.760 56.237.494
27/04/2020 1.029,6800 1.002,6400 1.003,4600 1.027,920011.606.726.538 44.186.382
24/04/2020 1.010,0500 983,8900 994,1400 995,500011.240.699.294 44.701.583
23/04/2020 1.004,9000 978,5300 978,5300 1.002,170011.316.023.860 43.073.204
22/04/2020 987,3500 971,9000 973,3400 977,430011.036.695.157 36.897.859
21/04/2020 991,3800 966,8200 991,3800 970,230010.955.402.281 65.110.262
16/04/2020 1.008,4700 996,0500 999,5300 996,050011.246.920.011 45.279.065
15/04/2020 1.027,4600 995,2500 1.027,4600 997,400011.262.191.507 48.121.757
14/04/2020 1.031,2600 999,3700 1.001,5600 1.031,260011.644.443.967 47.228.218
09/04/2020 1.030,4400 989,7300 1.002,5200 996,930011.256.882.664 69.605.826
08/04/2020 1.010,5900 977,4900 995,1500 999,890011.290.275.746 67.231.306
07/04/2020 1.007,5300 968,4900 968,4900 997,660011.265.040.924 69.971.575
06/04/2020 962,7900 895,6200 895,6200 962,740010.871.036.514 56.500.357
03/04/2020 898,7800 878,9600 887,7700 887,690010.023.559.121 35.829.909
02/04/2020 898,9100 871,9600 885,6400 888,840010.036.618.685 53.608.856
01/04/2020 910,1100 877,9200 909,4400 880,65009.944.127.232 53.687.594
31/03/2020 956,3100 914,5200 919,8200 916,510010.348.930.573 73.045.125
30/03/2020 919,3500 886,2100 902,0800 917,170010.356.365.769 39.404.542
27/03/2020 936,0400 899,9700 936,0400 904,290010.210.960.039 51.366.759
26/03/2020 947,9600 897,9500 906,5900 941,230010.659.072.308 87.598.277
24/03/2020 916,0100 843,8200 843,8200 906,920010.270.496.312 56.901.987
23/03/2020 908,1200 842,2600 908,1200 842,26009.538.298.601 33.872.681
20/03/2020 929,4900 862,8100 862,8100 910,620010.320.220.764 92.750.540
19/03/2020 877,2400 799,8500 799,8500 861,68009.765.573.296 64.605.496
18/03/2020 804,8500 776,1700 804,8500 799,45009.060.230.972 55.754.177
17/03/2020 823,4400 770,2500 796,8400 806,98009.145.591.778 92.103.177
16/03/2020 901,7700 784,0700 901,7700 794,61009.005.409.590 61.438.079
13/03/2020 933,5400 886,4000 886,4000 905,450010.261.576.343 75.753.769
12/03/2020 988,2000 883,1400 988,2000 883,430010.012.015.887 90.931.424
11/03/2020 1.050,1200 978,2000 1.029,2800 988,300011.200.521.978 77.264.776
10/03/2020 1.058,1500 973,8700 974,2300 1.030,570011.679.547.509 100.394.436
09/03/2020 1.123,2400 971,6600 1.123,2400 972,860011.025.595.857 131.954.617
06/03/2020 1.182,1200 1.123,2400 1.182,1200 1.123,240012.729.802.578 112.879.609
05/03/2020 1.273,7000 1.189,9700 1.272,9700 1.194,480013.537.167.892 99.225.489
04/03/2020 1.278,9600 1.244,9400 1.250,9000 1.263,970014.332.175.613 92.011.758
03/03/2020 1.270,2000 1.183,4000 1.183,4000 1.257,060014.253.716.546 121.369.321
28/02/2020 1.256,0300 1.178,6300 1.256,0300 1.181,650013.398.699.564 174.528.887
27/02/2020 1.337,9500 1.261,1800 1.321,5600 1.261,180014.300.461.657 121.469.214
26/02/2020 1.359,4300 1.309,4800 1.359,4300 1.330,900015.091.092.265 121.984.570
25/02/2020 1.373,2800 1.332,8800 1.338,9600 1.367,770015.509.052.458 99.513.115
24/02/2020 1.452,4200 1.328,3500 1.452,4200 1.342,410015.221.592.815 170.143.080
21/02/2020 1.495,6000 1.464,8000 1.495,4700 1.464,920016.610.644.882 75.277.661
20/02/2020 1.506,6000 1.493,4300 1.506,6000 1.497,800016.983.533.785 63.098.139
19/02/2020 1.508,7800 1.499,1100 1.499,1100 1.503,910017.052.770.654 54.467.421
18/02/2020 1.505,1800 1.495,7300 1.504,7100 1.495,730016.960.074.687 45.552.157
17/02/2020 1.519,2800 1.508,7800 1.513,6400 1.508,780017.107.988.838 27.420.537
14/02/2020 1.517,2800 1.506,9500 1.506,9500 1.512,930017.155.088.605 47.704.887
13/02/2020 1.509,9600 1.489,4300 1.508,8100 1.509,540017.116.645.611 53.362.910
12/02/2020 1.512,9300 1.505,1500 1.506,9700 1.505,150017.066.903.011 57.517.352
11/02/2020 1.505,2500 1.487,9900 1.487,9900 1.504,240017.056.510.214 52.427.760
10/02/2020 1.495,1500 1.476,3400 1.495,1500 1.481,240016.795.745.467 46.549.551
07/02/2020 1.511,4800 1.492,5600 1.511,4800 1.494,250016.911.512.602 44.692.871
06/02/2020 1.520,4400 1.504,3000 1.515,3300 1.511,520017.107.057.729 47.239.377
05/02/2020 1.519,2000 1.502,3400 1.505,0700 1.510,780017.098.667.467 50.367.368
04/02/2020 1.505,3000 1.494,5500 1.494,5500 1.503,820017.019.832.416 60.963.217
03/02/2020 1.495,9400 1.472,0700 1.484,6400 1.482,030016.773.280.276 56.928.401
31/01/2020 1.512,8400 1.488,3100 1.510,7100 1.494,230016.911.302.581 81.172.560
30/01/2020 1.522,4600 1.495,0600 1.522,4600 1.511,140017.101.827.991 55.907.489
29/01/2020 1.536,6800 1.527,4300 1.534,2900 1.527,550017.287.520.423 31.412.178
28/01/2020 1.540,8700 1.527,0400 1.537,3900 1.531,180017.328.591.877 44.588.044
27/01/2020 1.550,1700 1.527,1100 1.550,1700 1.535,810017.381.037.694 43.971.964
24/01/2020 1.557,0500 1.544,3800 1.544,9400 1.556,130017.611.017.428 53.367.738
23/01/2020 1.544,5300 1.534,8800 1.540,7700 1.539,760017.435.252.712 43.650.839
22/01/2020 1.549,1000 1.541,5400 1.546,3700 1.545,900017.504.856.669 50.254.108
21/01/2020 1.547,1100 1.522,5300 1.537,9400 1.544,840017.484.446.803 59.919.888
20/01/2020 1.541,4400 1.528,2300 1.532,3000 1.541,440017.445.894.817 47.914.629
17/01/2020 1.531,6400 1.519,8500 1.528,7900 1.531,640017.334.946.452 54.379.752
16/01/2020 1.528,2400 1.514,6400 1.524,9000 1.528,210012.750.298.491 55.265.846
15/01/2020 1.517,3500 1.503,2600 1.509,3900 1.516,430017.231.900.832 66.523.474
14/01/2020 1.510,6000 1.496,4200 1.502,7300 1.508,300017.139.569.373 59.182.770
13/01/2020 1.515,3400 1.497,9500 1.508,4300 1.501,290017.059.857.815 51.024.921
10/01/2020 1.518,1300 1.505,3000 1.513,1100 1.508,210017.138.485.695 60.819.667
09/01/2020 1.514,0700 1.502,9700 1.502,9700 1.512,180017.180.615.486 79.758.583
08/01/2020 1.495,8400 1.477,5200 1.495,8400 1.492,750016.959.878.987 76.390.736
07/01/2020 1.514,0600 1.495,8100 1.497,3000 1.509,930017.155.058.900 53.005.081
03/01/2020 1.510,9000 1.483,9700 1.510,9000 1.501,090017.069.859.556 46.793.744
02/01/2020 1.518,4800 1.494,5900 1.497,6600 1.518,400017.266.748.524 40.101.974
31/12/2019 1.500,4600 1.490,5500 1.495,9300 1.495,500017.006.318.656 35.637.718
30/12/2019 1.503,9900 1.486,7200 1.502,1500 1.497,340017.025.312.818 42.315.355
27/12/2019 1.501,8800 1.487,1900 1.490,0100 1.501,820017.076.265.977 36.191.235
23/12/2019 1.488,7300 1.455,2800 1.457,4100 1.488,730016.927.438.687 52.564.487
20/12/2019 1.471,0900 1.454,8100 1.470,8000 1.455,360016.082.024.099 114.672.356
19/12/2019 1.478,3300 1.468,8500 1.477,4400 1.472,840016.275.184.462 70.924.784
18/12/2019 1.477,5400 1.457,0400 1.457,8500 1.477,500016.326.743.024 84.084.980
17/12/2019 1.459,3100 1.436,7900 1.437,4800 1.459,310016.125.701.849 88.676.601
16/12/2019 1.460,3100 1.436,8700 1.455,2400 1.436,910015.878.160.973 57.186.728
13/12/2019 1.464,1300 1.447,0900 1.451,7600 1.453,760016.064.376.401 73.475.825
12/12/2019 1.448,7300 1.431,9000 1.445,1600 1.444,180015.958.459.482 64.174.953
11/12/2019 1.442,3400 1.410,8900 1.410,8900 1.442,140015.935.907.650 71.522.096
10/12/2019 1.414,7600 1.405,5500 1.405,5500 1.405,780015.534.142.233 53.867.322
09/12/2019 1.423,7900 1.405,3800 1.421,8000 1.408,140015.572.013.472 47.400.113
06/12/2019 1.435,6000 1.420,9500 1.431,3600 1.423,520015.742.139.412 41.508.859
05/12/2019 1.449,3400 1.431,2700 1.446,4900 1.432,260015.838.807.324 43.651.103
04/12/2019 1.448,7400 1.432,4900 1.435,0100 1.448,740016.021.057.688 43.334.580
03/12/2019 1.457,5700 1.423,2600 1.454,1400 1.436,680015.887.641.416 69.727.406
02/12/2019 1.471,1300 1.455,7400 1.466,9100 1.455,740016.098.380.233 46.293.702
29/11/2019 1.469,9500 1.456,7100 1.458,9600 1.469,770016.253.576.249 75.810.169
28/11/2019 1.467,1300 1.450,9200 1.461,1100 1.466,780016.220.509.451 55.730.040
27/11/2019 1.464,9900 1.456,7700 1.456,7800 1.459,100016.135.556.563 56.929.519
26/11/2019 1.462,8200 1.453,0600 1.462,7000 1.453,930015.844.462.719 133.587.023
25/11/2019 1.466,5400 1.453,1800 1.455,6100 1.464,320015.957.625.174 66.482.221
22/11/2019 1.453,3900 1.441,8400 1.445,3800 1.452,970015.835.683.206 61.664.240
21/11/2019 1.451,6300 1.437,7800 1.451,6300 1.440,070015.695.151.385 52.793.686
20/11/2019 1.458,5200 1.445,7600 1.454,2600 1.451,450015.819.150.865 60.790.364
19/11/2019 1.458,7200 1.445,7400 1.450,9700 1.456,350015.872.585.697 62.813.251
18/11/2019 1.461,3500 1.441,4400 1.442,4200 1.448,060015.782.237.336 70.534.542
15/11/2019 1.454,6500 1.438,7200 1.449,6700 1.443,100015.728.134.663 65.553.924
14/11/2019 1.452,4900 1.420,4500 1.421,3900 1.450,600015.809.893.938 83.106.902
13/11/2019 1.421,6200 1.404,9200 1.410,8600 1.419,760015.473.791.708 52.059.516
12/11/2019 1.412,5100 1.392,9100 1.392,9100 1.412,510015.394.786.644 48.511.883
11/11/2019 1.413,0500 1.391,4000 1.413,0500 1.395,290015.207.101.130 34.248.127
08/11/2019 1.417,2600 1.407,4100 1.413,9700 1.408,330015.431.311.939 28.780.685
07/11/2019 1.417,3500 1.399,2700 1.399,2700 1.416,130015.516.741.873 52.257.669
06/11/2019 1.420,3400 1.395,1800 1.418,1700 1.400,390015.344.266.537 59.373.076
05/11/2019 1.429,6000 1.404,0300 1.428,9700 1.422,430015.585.737.380 88.669.138
04/11/2019 1.434,3300 1.427,5800 1.432,3200 1.432,050015.691.179.594 42.212.904
01/11/2019 1.436,7000 1.429,4700 1.436,2700 1.433,860015.710.993.615 39.528.155
31/10/2019 1.437,4600 1.419,0900 1.426,3100 1.437,460015.750.413.436 69.266.232
30/10/2019 1.426,5600 1.416,2700 1.420,6600 1.426,320015.628.412.018 59.216.529
29/10/2019 1.427,1500 1.414,5200 1.424,2200 1.422,520015.586.742.206 64.487.861
25/10/2019 1.422,0300 1.407,5700 1.419,4200 1.420,730015.567.110.077 31.947.461
24/10/2019 1.427,7300 1.415,8300 1.422,5800 1.423,470015.597.145.438 57.621.903
23/10/2019 1.422,6400 1.411,6300 1.421,4400 1.422,080015.581.934.540 45.720.393
22/10/2019 1.424,8300 1.412,0200 1.412,5600 1.422,700015.588.666.582 58.687.426
21/10/2019 1.412,8300 1.403,7600 1.405,5200 1.412,350015.475.358.414 43.599.095
18/10/2019 1.405,0400 1.392,5700 1.398,8900 1.404,900015.393.719.990 36.252.013
17/10/2019 1.407,6000 1.394,4300 1.395,0400 1.399,590015.335.480.481 66.206.015
16/10/2019 1.402,3700 1.390,8500 1.397,4300 1.398,050015.318.576.252 54.062.682
15/10/2019 1.405,2600 1.389,3100 1.393,7300 1.397,700015.314.827.816 54.339.491
14/10/2019 1.394,2600 1.381,8900 1.392,5200 1.394,010015.274.320.972 34.056.308
11/10/2019 1.394,5000 1.370,0500 1.372,5800 1.394,100015.275.352.895 69.641.559
10/10/2019 1.368,8300 1.351,9900 1.354,2500 1.366,860014.976.843.915 49.367.747
09/10/2019 1.361,9700 1.341,5900 1.341,9100 1.354,630014.842.906.668 40.493.568
08/10/2019 1.353,9500 1.333,7600 1.349,9600 1.342,170014.706.331.059 55.759.089
07/10/2019 1.353,3700 1.342,8900 1.346,5700 1.351,050014.803.679.226 29.353.296
04/10/2019 1.356,9000 1.332,9300 1.342,8800 1.342,550014.710.462.752 56.190.099
03/10/2019 1.363,6800 1.339,0000 1.353,2600 1.340,120014.683.828.671 79.522.612
02/10/2019 1.395,1300 1.359,0800 1.395,1300 1.360,880014.911.361.701 86.201.395
01/10/2019 1.411,7000 1.402,3500 1.409,3300 1.403,140015.374.360.951 47.401.956
30/09/2019 1.420,7300 1.405,1200 1.415,0100 1.414,410015.497.863.490 69.318.367
27/09/2019 1.419,7600 1.408,8800 1.409,6000 1.417,550015.532.333.466 58.167.728
26/09/2019 1.414,2700 1.404,9300 1.405,9400 1.410,770015.457.963.329 43.248.673
25/09/2019 1.410,9600 1.386,3700 1.410,9600 1.404,100015.384.965.351 58.272.408
24/09/2019 1.413,9900 1.403,6900 1.406,4000 1.413,750015.490.618.686 49.387.015
23/09/2019 1.424,0700 1.402,3000 1.424,0700 1.404,930015.393.957.676 48.684.028
20/09/2019 1.427,1000 1.411,6100 1.420,4200 1.427,040015.636.246.992 113.284.691
19/09/2019 1.426,5200 1.415,5900 1.418,0100 1.423,390015.596.236.140 56.750.483
18/09/2019 1.425,4900 1.407,9300 1.409,9400 1.421,180015.572.105.480 70.561.738
17/09/2019 1.413,9900 1.399,9500 1.412,9500 1.403,810015.381.729.235 37.285.584
16/09/2019 1.414,0300 1.388,7000 1.394,0400 1.413,630010.961.403.912 66.734.258
13/09/2019 1.396,4400 1.381,3600 1.385,7500 1.395,790015.293.880.669 51.176.362
12/09/2019 1.398,3000 1.382,0400 1.395,2300 1.385,310015.179.044.845 47.263.594
11/09/2019 1.396,7600 1.374,8600 1.381,6700 1.396,310015.299.511.247 55.306.728
10/09/2019 1.395,8900 1.377,7100 1.395,8900 1.384,100015.165.793.462 55.384.861
09/09/2019 1.418,0700 1.392,3700 1.417,6700 1.398,740015.326.201.484 40.220.280
06/09/2019 1.428,7000 1.415,3600 1.425,2900 1.415,980015.515.038.344 48.342.887
05/09/2019 1.424,5700 1.398,9700 1.401,3500 1.424,570015.609.505.020 59.784.605
04/09/2019 1.407,5600 1.383,7900 1.399,3300 1.391,720015.249.537.633 52.230.302
03/09/2019 1.397,3900 1.385,9200 1.397,3900 1.390,760015.239.026.509 37.796.067
02/09/2019 1.407,9400 1.392,8900 1.407,9400 1.401,530015.357.029.775 31.999.650
30/08/2019 1.413,9300 1.398,8200 1.401,9600 1.413,890015.504.801.822 85.288.615
29/08/2019 1.398,2600 1.373,7700 1.377,0900 1.398,190015.332.769.216 76.917.315
28/08/2019 1.373,6900 1.344,1900 1.351,2400 1.373,690015.064.130.458 63.913.835
27/08/2019 1.354,5700 1.336,9500 1.350,7500 1.354,510014.815.239.706 90.679.012
26/08/2019 1.353,1100 1.326,2600 1.345,9700 1.350,120014.767.370.536 39.887.720
23/08/2019 1.381,7800 1.338,2800 1.378,8900 1.354,600014.816.328.079 52.634.880
22/08/2019 1.376,7100 1.354,6100 1.364,2100 1.376,620015.057.196.416 42.355.786
21/08/2019 1.363,3900 1.347,4700 1.354,8400 1.356,140014.834.552.911 39.170.808
20/08/2019 1.356,8800 1.339,9000 1.353,7200 1.351,290014.781.482.709 37.260.197
19/08/2019 1.353,7400 1.300,9600 1.300,9600 1.348,950014.755.809.405 59.383.188
16/08/2019 1.305,8100 1.288,7400 1.298,3300 1.289,920014.110.096.009 55.110.351
14/08/2019 1.345,1700 1.300,7400 1.336,7100 1.300,740014.231.927.108 65.660.015
13/08/2019 1.344,7200 1.313,9500 1.344,5700 1.332,680014.581.396.184 82.745.867
12/08/2019 1.379,2500 1.338,4100 1.368,2500 1.353,270014.806.691.229 56.616.172
09/08/2019 1.387,5400 1.362,6600 1.380,9000 1.368,100014.968.953.941 29.470.809
08/08/2019 1.384,4600 1.354,2100 1.371,7700 1.378,740015.085.361.675 53.197.800
07/08/2019 1.399,1300 1.363,3700 1.381,4500 1.363,690014.920.745.964 56.797.024
06/08/2019 1.394,5700 1.368,6100 1.384,2500 1.374,950015.043.887.114 66.061.332
05/08/2019 1.432,3300 1.385,3900 1.431,9900 1.385,900015.163.751.327 81.431.040
02/08/2019 1.450,1300 1.437,2200 1.447,3700 1.441,110015.774.422.016 56.190.659
01/08/2019 1.466,6400 1.456,0700 1.460,4500 1.456,360015.951.490.031 49.563.127
31/07/2019 1.466,9800 1.444,4800 1.445,3700 1.464,310016.038.539.311 89.131.835
30/07/2019 1.459,4100 1.435,3900 1.455,0900 1.447,850015.858.279.800 67.918.262
29/07/2019 1.457,6900 1.447,6500 1.450,2400 1.456,360015.951.447.735 47.981.823
26/07/2019 1.451,6400 1.437,8700 1.442,1300 1.449,240015.874.140.840 54.124.706
25/07/2019 1.451,9500 1.426,0100 1.428,4700 1.441,570015.790.166.721 71.127.490
24/07/2019 1.430,7400 1.411,0400 1.416,3200 1.422,610015.582.502.506 53.129.609
23/07/2019 1.417,3500 1.395,8000 1.408,7400 1.414,500015.498.743.638 52.924.194
22/07/2019 1.428,1100 1.405,6100 1.415,3200 1.406,930015.413.768.566 47.097.020
19/07/2019 1.425,1000 1.404,1500 1.418,9000 1.410,590015.471.533.919 57.798.502
18/07/2019 1.425,6500 1.408,9400 1.408,9400 1.415,080015.520.791.734 51.596.528
17/07/2019 1.411,8600 1.388,0100 1.389,2500 1.410,910015.475.106.589 56.799.865
16/07/2019 1.395,4300 1.377,7300 1.382,3700 1.391,240015.259.352.601 53.164.975
15/07/2019 1.402,9700 1.366,0600 1.395,0500 1.383,710015.176.702.477 45.262.544
12/07/2019 1.406,3200 1.376,1900 1.402,0800 1.395,210015.296.684.165 64.389.685
11/07/2019 1.423,9200 1.393,4800 1.401,8900 1.403,310015.385.515.523 59.309.430
10/07/2019 1.404,6500 1.362,6500 1.362,7200 1.400,450015.354.148.275 63.824.177
09/07/2019 1.423,0600 1.363,9800 1.420,5400 1.366,320015.104.384.901 99.297.380
08/07/2019 1.463,3600 1.426,0400 1.463,3600 1.427,370015.779.799.711 83.843.268
05/07/2019 1.457,0500 1.442,4800 1.455,4900 1.454,050016.076.187.502 91.540.467
04/07/2019 1.451,3500 1.432,0200 1.447,6500 1.451,250016.045.211.396 74.555.592
03/07/2019 1.432,7800 1.406,6900 1.409,1500 1.432,780016.015.909.963 95.618.078
02/07/2019 1.411,0300 1.397,8300 1.411,0300 1.405,710015.713.343.475 61.444.268
01/07/2019 1.408,4200 1.393,3600 1.400,3500 1.405,430015.711.744.715 52.199.798
28/06/2019 1.393,2900 1.374,1900 1.384,9100 1.393,220015.605.749.512 104.643.584
27/06/2019 1.377,2000 1.363,9800 1.369,6300 1.377,200015.437.514.435 95.102.269
26/06/2019 1.366,1300 1.341,7000 1.352,4500 1.366,130015.314.474.887 62.529.240
25/06/2019 1.361,2000 1.339,5500 1.350,3100 1.347,740015.213.623.364 59.262.308
24/06/2019 1.352,5700 1.338,4700 1.339,5100 1.352,020015.262.100.693 49.131.013
21/06/2019 1.335,2200 1.312,7500 1.320,7300 1.335,110015.881.021.784 101.830.333
20/06/2019 1.350,0200 1.326,3100 1.346,2200 1.332,020015.844.200.492 72.966.230
19/06/2019 1.362,8600 1.338,9600 1.359,9500 1.343,440015.980.893.615 72.678.289
18/06/2019 1.359,3000 1.329,3600 1.348,1200 1.358,280016.157.418.920 83.380.770
14/06/2019 1.357,1700 1.341,2300 1.351,4000 1.348,790016.044.519.557 54.477.591
13/06/2019 1.359,5700 1.337,6100 1.344,9900 1.353,580016.101.440.525 90.203.139
12/06/2019 1.349,3000 1.335,0200 1.340,9400 1.343,010015.975.746.069 66.314.547
11/06/2019 1.353,1400 1.334,1700 1.345,3700 1.346,550016.015.021.678 81.970.726
10/06/2019 1.347,2600 1.301,1500 1.301,1500 1.341,050015.954.645.799 95.077.549
07/06/2019 1.306,3600 1.290,6700 1.300,1000 1.298,420015.447.474.964 40.031.821
06/06/2019 1.319,5000 1.294,5100 1.306,3200 1.299,980015.466.038.257 56.775.095
05/06/2019 1.309,1000 1.287,2100 1.299,4700 1.307,050015.550.198.348 56.627.265
04/06/2019 1.331,8600 1.290,4600 1.330,6800 1.293,960015.397.425.664 105.615.242
03/06/2019 1.333,0200 1.310,7000 1.318,1300 1.331,360015.842.504.280 122.996.850
31/05/2019 1.319,6600 1.282,4600 1.292,9900 1.319,390016.027.231.368 146.620.718
30/05/2019 1.302,7000 1.264,1900 1.264,1900 1.300,460015.797.253.218 114.325.797
29/05/2019 1.260,3800 1.247,7500 1.256,7900 1.260,280015.309.461.536 84.694.969
28/05/2019 1.265,6700 1.229,3000 1.239,4200 1.262,650015.339.726.632 326.285.563
27/05/2019 1.240,1100 1.165,8600 1.165,8600 1.234,000014.991.717.971 156.795.644
24/05/2019 1.163,5500 1.153,7100 1.155,4800 1.163,170014.131.117.124 49.999.353
23/05/2019 1.162,1100 1.144,5400 1.160,3200 1.152,910014.006.471.264 51.871.633
22/05/2019 1.182,0400 1.162,3300 1.166,6100 1.162,330014.120.937.362 211.600.614
21/05/2019 1.165,2400 1.145,0900 1.145,0900 1.165,010014.153.590.120 84.355.907
20/05/2019 1.162,1400 1.139,3300 1.158,6100 1.139,630013.845.192.537 47.573.655
17/05/2019 1.164,7500 1.153,3800 1.155,2700 1.158,260013.996.748.264 40.835.866
16/05/2019 1.165,0400 1.146,5400 1.150,3700 1.153,810013.943.006.893 60.288.102
15/05/2019 1.176,1100 1.146,5100 1.165,9200 1.148,040013.873.333.312 59.400.410
14/05/2019 1.168,0700 1.150,5300 1.151,7200 1.162,620014.049.528.528 67.246.887
13/05/2019 1.171,8300 1.150,6700 1.167,0200 1.150,850013.907.210.688 37.642.301
10/05/2019 1.180,3900 1.159,0400 1.159,0400 1.168,900014.125.359.566 48.606.630
09/05/2019 1.177,9900 1.148,7900 1.177,9900 1.157,150013.983.413.009 48.983.924
08/05/2019 1.203,2400 1.180,0100 1.202,3100 1.180,010014.259.694.386 51.830.743
07/05/2019 1.215,5700 1.199,7400 1.200,0600 1.204,650014.565.993.924 39.300.833
06/05/2019 1.219,8700 1.195,4400 1.219,8700 1.197,010014.474.482.723 41.803.514
03/05/2019 1.232,1900 1.226,4500 1.230,8300 1.229,020014.861.462.176 34.633.482
02/05/2019 1.233,8500 1.225,3500 1.229,3600 1.230,280014.876.762.796 41.318.393
30/04/2019 1.231,8700 1.217,8300 1.226,6200 1.227,230014.839.880.765 56.572.894
25/04/2019 1.231,8100 1.221,7400 1.224,7400 1.226,440014.830.247.830 31.106.960
24/04/2019 1.231,6000 1.203,4200 1.230,2200 1.226,320014.828.787.144 52.257.657
23/04/2019 1.246,3900 1.231,9500 1.237,3200 1.232,240014.900.471.183 45.780.313
18/04/2019 1.235,4500 1.220,3300 1.225,2300 1.235,450014.939.305.968 51.684.015
17/04/2019 1.235,1600 1.224,9800 1.230,4600 1.227,540014.843.589.677 50.327.995
16/04/2019 1.232,4500 1.211,9600 1.227,9000 1.231,260014.888.622.248 67.380.320
15/04/2019 1.230,1800 1.217,3400 1.219,9900 1.227,650014.844.928.099 64.084.747
12/04/2019 1.219,1100 1.208,6600 1.216,2300 1.215,210014.694.461.365 47.138.539
11/04/2019 1.217,4600 1.199,7800 1.199,8900 1.212,760014.664.935.959 66.842.995
10/04/2019 1.199,1300 1.186,3600 1.196,8800 1.199,130014.500.018.463 47.363.389
09/04/2019 1.204,5100 1.191,8100 1.197,5400 1.195,360014.454.521.174 63.534.509
08/04/2019 1.201,4800 1.185,9500 1.201,4800 1.196,020014.462.439.600 43.654.184
05/04/2019 1.202,3500 1.180,7900 1.180,7900 1.197,360014.478.710.963 61.873.129
04/04/2019 1.188,0100 1.178,3400 1.186,7200 1.182,410014.297.920.645 36.194.659
03/04/2019 1.192,0600 1.179,0500 1.182,4100 1.189,390014.382.317.427 52.507.258
02/04/2019 1.186,7900 1.173,9100 1.179,4400 1.179,970014.268.329.145 53.898.977
01/04/2019 1.181,9500 1.146,7700 1.146,7700 1.176,080014.221.373.346 69.310.277
29/03/2019 1.147,3900 1.127,5000 1.132,1200 1.144,900013.844.326.548 56.520.506
28/03/2019 1.136,7900 1.124,6800 1.134,3700 1.132,680013.696.482.414 35.862.749
27/03/2019 1.140,8400 1.130,8700 1.132,3900 1.132,780013.697.797.712 36.604.425
26/03/2019 1.138,4200 1.120,3900 1.121,9400 1.130,430013.669.301.552 50.428.096
22/03/2019 1.147,4900 1.122,6200 1.143,7600 1.124,060013.592.301.435 35.935.800
21/03/2019 1.147,2800 1.133,7300 1.138,0400 1.139,390013.777.680.693 33.677.856
20/03/2019 1.140,3500 1.126,8600 1.132,6200 1.135,540013.731.121.191 37.623.540
19/03/2019 1.154,0900 1.133,8200 1.152,3600 1.133,910013.711.451.351 36.917.194
18/03/2019 1.159,8800 1.146,5500 1.146,5500 1.151,310013.921.820.239 33.383.459
15/03/2019 1.154,2600 1.140,5100 1.144,6100 1.146,100013.858.770.440 78.995.862
14/03/2019 1.148,3100 1.125,5400 1.128,7200 1.142,570013.816.183.939 56.887.009
13/03/2019 1.127,1700 1.115,7300 1.117,4900 1.127,170013.629.893.712 43.877.262
12/03/2019 1.118,1100 1.106,6300 1.106,8500 1.117,190013.509.263.740 48.110.142
08/03/2019 1.117,3900 1.093,7800 1.117,3900 1.105,530013.368.188.994 36.982.489
07/03/2019 1.135,5400 1.112,0500 1.123,8400 1.118,020013.519.286.601 47.045.552
06/03/2019 1.124,3800 1.107,7400 1.110,7600 1.122,370013.571.922.586 40.764.495
05/03/2019 1.122,8300 1.105,5400 1.117,3200 1.109,130013.411.800.571 39.447.287
04/03/2019 1.148,0700 1.114,1200 1.134,7300 1.117,680013.515.116.082 42.963.212
01/03/2019 1.141,3800 1.119,2400 1.127,1700 1.131,010013.676.332.236 70.105.790
28/02/2019 1.130,4000 1.100,0500 1.102,0800 1.122,900013.578.308.640 113.395.884
27/02/2019 1.104,6100 1.093,1100 1.098,4600 1.103,440013.342.938.429 33.735.148
26/02/2019 1.099,6300 1.087,9400 1.090,3600 1.099,630013.296.882.674 49.616.666
25/02/2019 1.096,4100 1.075,9300 1.075,9300 1.090,000013.180.391.758 68.037.826
22/02/2019 1.077,7700 1.067,8700 1.075,3900 1.074,280012.990.397.190 32.618.906
21/02/2019 1.078,6100 1.065,9000 1.066,2300 1.074,760012.996.140.130 48.444.393
20/02/2019 1.067,0000 1.052,4300 1.057,4200 1.065,760012.887.336.128 31.870.375
19/02/2019 1.071,4000 1.058,3500 1.062,0900 1.058,540012.800.083.495 34.157.046
18/02/2019 1.059,9900 1.041,5200 1.041,5300 1.059,350012.835.055.196 41.372.939
15/02/2019 1.041,1100 1.035,1000 1.037,4100 1.039,720012.597.242.990 25.573.930
14/02/2019 1.047,3100 1.033,6700 1.039,5300 1.038,020012.576.711.239 33.120.786
13/02/2019 1.044,0100 1.034,9400 1.040,0400 1.041,280012.616.211.269 30.613.670
12/02/2019 1.045,9600 1.035,0800 1.039,6600 1.039,710012.597.168.428 25.893.939
11/02/2019 1.043,3100 1.025,7400 1.028,6600 1.038,880012.587.051.930 21.453.710
08/02/2019 1.036,5600 1.019,2800 1.022,9600 1.031,430012.496.808.282 20.100.413
07/02/2019 1.038,3000 1.021,6900 1.034,0600 1.023,940012.406.092.313 29.530.751
06/02/2019 1.046,2300 1.036,8200 1.038,1700 1.038,600012.583.635.936 38.992.759
05/02/2019 1.035,9400 1.022,5300 1.028,1000 1.035,930012.551.298.204 32.289.628
04/02/2019 1.028,0200 1.018,4300 1.018,5300 1.027,180012.445.269.289 31.072.239
01/02/2019 1.018,2100 1.003,3100 1.003,4900 1.018,110012.335.465.950 39.971.958
31/01/2019 1.016,6600 1.002,1500 1.011,9600 1.007,260012.203.970.671 49.622.127
30/01/2019 1.014,7500 1.006,4800 1.009,7600 1.008,890012.223.691.724 25.791.993
29/01/2019 1.008,7000 994,6800 998,5700 1.008,640012.240.503.050 29.907.475
28/01/2019 1.010,3000 998,9700 1.005,5000 1.001,000012.168.102.651 25.248.124
25/01/2019 1.011,8600 999,5000 1.005,3400 1.005,160012.218.134.008 26.968.193
24/01/2019 1.003,9900 993,9500 1.001,1500 1.003,600012.199.112.526 26.169.806
23/01/2019 1.003,7100 994,9100 998,4400 1.001,980012.179.406.299 26.151.180
22/01/2019 1.001,4600 979,4400 981,4700 1.000,160012.157.349.781 55.228.349
21/01/2019 984,4600 975,1900 981,0200 982,860011.947.028.678 22.922.334
18/01/2019 984,4100 966,8200 978,9800 979,840011.910.334.448 58.881.172
17/01/2019 990,7700 974,1100 989,5500 979,190011.902.407.678 39.841.196
16/01/2019 995,2300 980,8600 988,6800 988,400012.014.366.239 35.616.840
15/01/2019 1.003,4200 979,4300 1.001,8200 988,430012.014.699.280 38.681.602
14/01/2019 1.003,1100 989,7800 1.003,1100 999,690012.151.634.626 21.994.506
11/01/2019 1.008,9400 994,6300 1.002,3300 1.008,940012.264.034.157 27.081.896
10/01/2019 1.010,8900 1.001,2900 1.008,8700 1.004,960012.215.728.162 29.668.947
09/01/2019 1.012,9400 992,2200 992,7900 1.012,940012.312.691.593 38.104.415
08/01/2019 995,6600 985,4000 985,4000 993,750012.077.843.000 25.831.195
07/01/2019 986,5400 977,5100 977,9900 984,970011.971.177.561 19.936.699
04/01/2019 977,2400 962,3900 962,3900 977,170011.889.421.537 23.410.442
03/01/2019 966,5500 952,4700 957,4700 963,460011.722.529.875 27.729.815
02/01/2019 971,4400 955,6500 971,4400 960,750011.689.628.842 15.471.198
31/12/2018 973,3800 952,3300 960,5300 973,380011.843.235.584 20.997.007
28/12/2018 958,3700 947,5500 952,4800 958,370011.660.571.137 25.265.309
27/12/2018 975,8000 947,6600 971,9200 948,840011.544.625.506 23.859.290
21/12/2018 973,9900 964,2500 970,3300 965,890013.743.807.124 57.027.927
20/12/2018 979,0300 964,9900 976,3400 973,700013.854.973.972 41.793.464
19/12/2018 995,3900 980,1000 993,7900 982,390013.978.608.706 32.570.452
18/12/2018 1.005,2400 989,1000 999,5700 992,450014.121.705.358 30.520.972
17/12/2018 1.022,2400 1.001,7200 1.022,2400 1.003,130014.273.704.778 23.719.703
14/12/2018 1.027,3300 1.014,0500 1.027,3300 1.024,070014.571.659.485 22.943.462
13/12/2018 1.031,7200 1.024,5500 1.028,3700 1.029,230014.646.369.781 27.293.864
12/12/2018 1.027,9500 1.005,7200 1.010,4000 1.024,630014.593.867.936 32.349.973
11/12/2018 1.018,6200 1.008,2600 1.013,7400 1.008,260014.360.724.948 23.993.836
10/12/2018 1.024,5000 1.007,7300 1.024,5000 1.012,000014.414.027.502 17.197.481
07/12/2018 1.044,5500 1.026,3600 1.035,7200 1.026,440014.651.367.288 31.945.974
06/12/2018 1.035,4300 1.019,6000 1.032,3800 1.031,720014.726.659.245 35.130.594
05/12/2018 1.040,9300 1.023,4700 1.032,8300 1.039,430014.836.722.826 32.916.919
04/12/2018 1.050,4700 1.035,1800 1.041,8600 1.039,500014.837.732.073 49.836.526
03/12/2018 1.048,3600 1.001,0700 1.001,0700 1.043,860014.900.008.989 87.938.061
30/11/2018 997,2000 966,3600 978,1800 997,200014.233.946.094 219.585.013
29/11/2018 981,4700 957,2300 957,2300 978,110013.961.457.597 49.054.603
28/11/2018 959,9800 952,0600 955,2000 954,290013.621.505.419 34.350.399
27/11/2018 964,0500 953,2100 956,5400 956,110013.647.444.163 51.801.823
26/11/2018 979,3900 949,9200 955,2300 954,790013.628.626.833 57.827.996
23/11/2018 956,6100 947,2700 947,5700 953,490013.610.008.081 15.221.631
22/11/2018 951,0100 943,6000 950,1200 947,360013.522.466.643 14.898.827
21/11/2018 956,1100 941,7100 941,7200 949,300013.550.205.929 25.030.374
20/11/2018 973,4500 937,8200 973,1900 938,370013.394.193.841 41.247.699
19/11/2018 991,1200 969,6900 991,1200 976,560013.939.357.411 33.666.035
16/11/2018 1.007,2900 984,7200 999,1400 990,020014.131.489.461 36.353.520
15/11/2018 1.009,1800 995,9700 1.005,8700 997,770014.242.037.375 35.966.686
14/11/2018 1.015,6900 997,3000 1.015,6700 1.004,170014.333.479.586 53.233.768
13/11/2018 1.025,9300 1.005,3400 1.006,2000 1.019,000014.545.073.878 38.596.417
12/11/2018 1.018,7300 1.002,9800 1.018,3900 1.005,06008.973.427.517 37.677.821
09/11/2018 1.022,2100 1.009,9100 1.013,0400 1.018,080014.531.949.887 21.446.758
08/11/2018 1.027,5000 1.010,8700 1.015,2300 1.013,720014.469.755.333 27.116.005
07/11/2018 1.015,9500 997,3000 997,3000 1.013,850014.471.545.071 31.535.531
06/11/2018 998,7600 975,3800 978,3300 996,580014.225.105.173 30.882.060
05/11/2018 984,0000 965,8600 978,7700 979,180013.976.785.022 30.234.824
02/11/2018 989,2600 969,7100 987,5900 980,070013.989.429.759 38.864.141
01/11/2018 1.014,0500 978,5700 1.014,0500 979,940013.987.591.549 46.817.682
31/10/2018 1.017,4800 1.005,3200 1.009,4700 1.012,900014.458.018.574 57.370.814
30/10/2018 1.015,5100 1.002,1900 1.013,1200 1.007,360014.379.032.659 22.246.646
29/10/2018 1.019,7700 1.003,0400 1.003,0400 1.012,770014.456.201.245 24.877.706
26/10/2018 1.009,6800 994,7800 999,1900 1.002,010014.302.634.155 27.710.039
25/10/2018 1.013,5500 993,8400 998,8700 1.002,320014.306.981.326 32.342.904
24/10/2018 1.001,0500 980,6400 984,2400 1.000,890014.286.684.168 41.768.060
23/10/2018 986,3300 973,5500 984,9900 980,170013.990.903.483 24.138.480
22/10/2018 1.000,2100 990,2100 990,2100 991,470014.152.156.007 22.445.029
19/10/2018 1.002,9500 984,0200 998,6800 988,620014.111.505.461 29.340.263
18/10/2018 1.011,2900 999,8200 1.007,1600 999,820014.271.339.568 24.469.701
17/10/2018 1.026,6200 999,5800 1.023,6900 1.008,040014.388.619.480 30.393.899
16/10/2018 1.021,7500 1.005,2400 1.005,2400 1.020,030014.559.868.145 26.295.659
15/10/2018 1.013,9400 992,7500 994,0600 1.003,910014.329.711.222 29.592.572
12/10/2018 1.007,8100 994,1900 995,9000 994,190014.191.054.332 31.238.966
11/10/2018 996,6200 965,3900 980,3300 991,230014.157.777.310 42.423.725
10/10/2018 1.016,9900 988,0100 991,2400 989,610014.134.555.906 44.351.326
09/10/2018 1.027,0400 984,5300 1.017,0400 990,150014.142.255.699 54.381.584
08/10/2018 1.039,2600 1.012,9600 1.039,2600 1.014,850014.495.152.439 47.809.296
05/10/2018 1.074,7700 1.041,8900 1.069,9100 1.042,010014.883.044.455 52.805.994
04/10/2018 1.078,7500 1.055,2200 1.059,4300 1.069,510015.275.838.888 62.152.991
03/10/2018 1.082,0400 1.032,8000 1.078,8700 1.054,460015.060.796.635 90.647.025
02/10/2018 1.092,5600 1.074,6300 1.088,9600 1.077,120015.384.516.004 30.506.535
01/10/2018 1.103,3300 1.092,2300 1.092,2300 1.093,130015.613.202.935 22.049.373
28/09/2018 1.120,9800 1.084,0700 1.118,4800 1.093,660015.622.112.736 66.143.569
27/09/2018 1.119,3700 1.105,6900 1.107,1400 1.119,310015.988.630.519 36.281.489
26/09/2018 1.111,7400 1.092,8700 1.104,7200 1.109,780015.852.445.821 35.422.764
25/09/2018 1.106,8200 1.092,3800 1.094,2400 1.106,620015.807.361.791 34.132.152
24/09/2018 1.099,0500 1.086,2200 1.098,4900 1.090,930015.583.117.179 31.553.960
21/09/2018 1.104,7900 1.075,0200 1.077,7000 1.104,790015.781.194.718 85.120.911
20/09/2018 1.092,2800 1.075,7400 1.088,3300 1.076,800015.381.335.712 32.932.641
19/09/2018 1.104,0600 1.087,5800 1.088,6300 1.090,330015.574.623.161 34.608.820
18/09/2018 1.086,9200 1.074,0000 1.079,1300 1.085,730015.508.869.644 38.415.622
17/09/2018 1.082,7100 1.072,0500 1.076,7500 1.079,520015.420.145.918 34.310.031
14/09/2018 1.084,6000 1.070,9000 1.075,7700 1.077,850015.396.310.167 41.080.026
13/09/2018 1.098,9100 1.068,4900 1.092,8400 1.073,320015.331.648.128 54.678.665
12/09/2018 1.109,6300 1.089,5900 1.096,0100 1.091,410015.589.982.999 37.800.218
11/09/2018 1.117,1200 1.090,3800 1.114,0800 1.094,200015.629.941.122 32.594.457
10/09/2018 1.123,0700 1.092,7800 1.092,7800 1.114,750015.923.405.088 35.445.064
07/09/2018 1.103,1200 1.087,4000 1.091,4300 1.087,490015.534.012.269 29.353.631
06/09/2018 1.113,5400 1.082,7900 1.102,1500 1.089,040015.556.233.370 58.638.689
05/09/2018 1.129,6900 1.100,6100 1.119,5100 1.100,610015.721.424.422 63.284.097
04/09/2018 1.150,5600 1.119,8600 1.147,4400 1.122,980016.040.973.979 49.670.184
03/09/2018 1.156,0700 1.136,7600 1.149,9100 1.148,100016.399.823.305 31.736.234
31/08/2018 1.168,3700 1.151,3100 1.168,3700 1.153,630016.478.800.933 128.677.424
30/08/2018 1.175,5300 1.165,5700 1.173,9600 1.169,570016.706.478.444 30.498.326
29/08/2018 1.174,9800 1.157,6400 1.165,4400 1.174,720016.780.015.690 31.094.623
28/08/2018 1.168,6200 1.160,3600 1.163,6700 1.166,040016.656.050.850 29.690.842
27/08/2018 1.168,4800 1.145,6600 1.145,6600 1.164,150016.629.042.609 23.054.803
24/08/2018 1.156,6900 1.144,8000 1.154,7500 1.146,080016.370.983.741 19.326.800
23/08/2018 1.155,8600 1.136,9300 1.140,5400 1.155,860016.515.418.614 39.495.618
22/08/2018 1.137,4000 1.106,9000 1.115,4500 1.137,240016.250.416.047 37.936.641
21/08/2018 1.135,3800 1.108,3500 1.129,6000 1.114,700015.928.315.552 43.275.805
20/08/2018 1.141,3700 1.126,1300 1.127,0900 1.126,410016.095.613.662 26.242.007
17/08/2018 1.144,5300 1.121,2000 1.121,2000 1.122,840016.044.611.612 33.044.159
16/08/2018 1.145,3900 1.118,7700 1.138,0000 1.118,770015.986.454.901 41.582.677
14/08/2018 1.157,0200 1.136,6900 1.144,7900 1.138,610016.269.898.357 33.362.683
13/08/2018 1.176,1800 1.139,2200 1.174,5500 1.139,220016.278.668.390 30.720.272
10/08/2018 1.190,5300 1.175,5300 1.188,6200 1.175,610016.798.728.030 22.563.719
09/08/2018 1.200,5600 1.191,6700 1.196,8000 1.192,870017.045.279.053 15.120.236
08/08/2018 1.203,9300 1.196,7400 1.202,8600 1.198,230017.121.866.742 13.004.808
07/08/2018 1.207,4100 1.198,6100 1.200,0400 1.203,360017.196.317.172 16.089.619
06/08/2018 1.204,1100 1.198,5200 1.204,1100 1.200,740017.158.963.056 12.020.333
03/08/2018 1.204,1700 1.193,8400 1.194,4300 1.204,000017.214.551.163 14.915.884
02/08/2018 1.198,4600 1.189,4100 1.198,4600 1.194,890017.084.342.745 17.509.995
01/08/2018 1.206,6700 1.194,5500 1.203,1800 1.203,950017.213.939.297 14.463.007
31/07/2018 1.207,1600 1.195,9500 1.197,2400 1.203,260017.204.212.589 35.739.410
30/07/2018 1.198,6600 1.181,9900 1.186,2700 1.198,450017.135.342.949 17.166.002
27/07/2018 1.197,9700 1.182,6100 1.191,6900 1.187,780016.982.872.852 15.209.838
26/07/2018 1.197,1100 1.187,5600 1.192,1900 1.194,080017.072.878.315 18.098.926
25/07/2018 1.193,3300 1.184,7100 1.184,7100 1.189,920017.013.374.513 13.307.202
24/07/2018 1.194,3000 1.181,1600 1.186,0600 1.185,940016.956.548.517 14.808.738
23/07/2018 1.196,5000 1.187,4300 1.195,4700 1.187,880016.988.437.688 12.406.439
20/07/2018 1.213,0800 1.190,9300 1.211,2000 1.192,410017.053.249.926 33.071.514
19/07/2018 1.221,0300 1.211,7000 1.221,0300 1.211,700017.330.812.827 16.165.465
18/07/2018 1.222,9000 1.209,2700 1.209,2700 1.222,900017.492.099.818 23.121.305
17/07/2018 1.212,5100 1.205,8300 1.209,3700 1.209,590017.301.666.802 16.192.087
16/07/2018 1.211,7400 1.204,4900 1.204,7200 1.210,150017.309.739.431 13.322.042
13/07/2018 1.206,7300 1.191,9100 1.192,2300 1.204,150017.223.910.485 27.766.707
12/07/2018 1.197,1800 1.182,5400 1.185,9600 1.189,110017.008.852.512 25.813.024
11/07/2018 1.193,6900 1.180,1100 1.191,8600 1.180,110016.880.086.212 30.916.822
10/07/2018 1.198,0600 1.183,5400 1.183,9000 1.193,740017.075.014.020 24.628.706
09/07/2018 1.191,8600 1.183,7500 1.183,7500 1.184,930016.948.984.052 12.863.058
06/07/2018 1.190,3800 1.177,1700 1.181,8900 1.180,620016.887.904.794 22.237.035
05/07/2018 1.183,2000 1.175,3600 1.180,2100 1.183,040016.922.586.373 17.382.072
04/07/2018 1.187,0100 1.171,9600 1.181,6700 1.176,390016.828.555.824 17.443.343
03/07/2018 1.188,8700 1.177,7200 1.183,8000 1.178,750016.862.543.468 17.959.602
02/07/2018 1.194,5100 1.182,3800 1.191,2200 1.182,380016.914.466.832 26.748.804
29/06/2018 1.196,4000 1.177,7800 1.185,8000 1.196,080017.135.656.803 40.971.816
28/06/2018 1.206,5300 1.175,2400 1.205,2800 1.181,010016.919.727.798 48.800.299
27/06/2018 1.215,0500 1.201,5200 1.205,0300 1.205,910017.369.368.815 39.007.320
26/06/2018 1.224,8800 1.207,4600 1.222,2300 1.207,460017.391.677.365 32.759.452
25/06/2018 1.223,1700 1.205,4700 1.207,6900 1.217,070017.597.960.157 38.330.277
22/06/2018 1.240,8600 1.207,6400 1.221,3100 1.207,690017.464.302.585 69.092.529
21/06/2018 1.220,7400 1.188,2700 1.200,8300 1.209,790017.502.958.609 44.096.059
20/06/2018 1.212,7500 1.198,4200 1.206,1300 1.198,830017.344.513.938 37.527.625
19/06/2018 1.210,0900 1.195,2400 1.201,6300 1.199,210017.349.926.674 31.896.466
18/06/2018 1.215,2000 1.192,4200 1.196,0300 1.206,690017.458.161.585 30.923.610
15/06/2018 1.222,5700 1.195,0000 1.218,2500 1.195,000015.904.120.698 76.035.490
14/06/2018 1.220,3900 1.200,5900 1.201,7000 1.218,890016.222.055.951 39.711.981
13/06/2018 1.209,2100 1.184,7600 1.192,1100 1.204,760016.033.945.583 37.399.933
12/06/2018 1.203,8700 1.187,1000 1.191,6900 1.193,410015.884.337.267 34.381.075
11/06/2018 1.207,3000 1.187,9800 1.196,5400 1.187,980015.790.424.866 28.265.449
08/06/2018 1.212,8300 1.195,5100 1.212,8300 1.207,950016.083.749.039 41.404.065
07/06/2018 1.229,2400 1.216,6400 1.221,8500 1.216,640016.199.500.065 31.184.744
06/06/2018 1.230,9600 1.216,9900 1.229,4200 1.220,420016.249.909.968 27.596.196
05/06/2018 1.234,5600 1.211,1300 1.211,1300 1.233,360016.422.137.285 33.081.862
04/06/2018 1.220,7800 1.209,3300 1.214,6500 1.216,260016.198.364.666 27.336.220
01/06/2018 1.213,5200 1.182,6400 1.182,6400 1.213,450016.160.922.578 50.434.389
31/05/2018 1.189,5200 1.172,5900 1.172,5900 1.180,770015.725.714.298 138.400.446
30/05/2018 1.183,1200 1.160,1400 1.160,1400 1.170,510015.589.012.105 59.394.698
29/05/2018 1.176,6900 1.149,1000 1.176,6900 1.152,880015.391.396.513 83.787.861
25/05/2018 1.213,5800 1.178,9500 1.209,8900 1.180,280015.757.519.291 52.398.887
24/05/2018 1.240,2900 1.204,1200 1.229,5300 1.204,120016.075.708.436 50.831.992
23/05/2018 1.242,7700 1.225,7500 1.242,0000 1.225,750016.368.411.904 37.506.863
22/05/2018 1.252,4100 1.225,7600 1.226,3800 1.245,610016.633.708.860 55.800.823
21/05/2018 1.231,0500 1.216,4800 1.227,6300 1.223,810016.358.625.899 34.549.679
18/05/2018 1.242,6800 1.221,2100 1.225,6300 1.221,210016.323.931.840 56.400.862
17/05/2018 1.240,9800 1.226,2200 1.227,1900 1.226,470016.395.032.700 48.724.288
16/05/2018 1.252,7800 1.226,7200 1.246,6800 1.228,850016.430.479.891 69.548.375
15/05/2018 1.271,7200 1.245,1700 1.271,5600 1.246,730016.669.583.714 64.102.363
14/05/2018 1.281,2000 1.261,1300 1.280,9700 1.272,650017.016.151.580 35.206.625
11/05/2018 1.284,3800 1.276,1500 1.277,1600 1.282,560017.149.228.675 35.946.795
10/05/2018 1.286,4700 1.271,8600 1.281,6400 1.275,200017.050.882.588 41.153.906
09/05/2018 1.291,0000 1.276,5000 1.279,3600 1.276,790017.072.106.106 50.060.244
08/05/2018 1.276,7300 1.227,0900 1.269,2000 1.275,610017.056.310.544 96.904.212
07/05/2018 1.288,6100 1.256,3000 1.287,6900 1.264,390016.903.676.130 63.775.136
04/05/2018 1.312,2500 1.278,5700 1.312,2500 1.283,220017.178.125.185 73.285.496
03/05/2018 1.331,4700 1.307,2800 1.330,8500 1.307,280017.500.237.445 49.952.670
02/05/2018 1.344,8900 1.332,2100 1.338,3400 1.336,450017.890.705.234 42.986.306
30/04/2018 1.338,8400 1.323,8900 1.326,4000 1.336,700017.894.003.701 77.780.581
27/04/2018 1.322,8100 1.304,0900 1.304,0900 1.322,730017.635.731.079 51.118.705
26/04/2018 1.310,1800 1.289,9600 1.290,7200 1.301,770017.356.218.696 38.684.210
25/04/2018 1.299,6900 1.280,2200 1.297,8200 1.286,400017.151.278.377 38.542.685
24/04/2018 1.312,9400 1.297,7300 1.311,2700 1.304,470017.392.307.633 42.579.122
23/04/2018 1.323,5000 1.304,9300 1.315,4500 1.306,180017.415.036.204 43.546.411
20/04/2018 1.319,7100 1.301,3500 1.317,4000 1.315,640017.541.177.665 54.846.627
19/04/2018 1.323,9300 1.307,2500 1.308,4100 1.321,880017.624.333.561 53.919.786
18/04/2018 1.312,0500 1.296,5300 1.306,7800 1.311,970017.492.196.929 64.621.220
17/04/2018 1.306,0600 1.282,2000 1.282,5400 1.303,550017.380.012.831 75.418.807
16/04/2018 1.288,0400 1.260,4400 1.264,9900 1.278,530017.046.451.940 65.890.142
13/04/2018 1.267,5900 1.256,0200 1.257,5500 1.263,040016.839.899.869 40.072.677
12/04/2018 1.255,4800 1.239,4100 1.241,0400 1.255,480016.739.139.477 47.817.511
11/04/2018 1.265,3600 1.239,9900 1.259,8300 1.244,940016.598.556.500 41.720.710
10/04/2018 1.268,7100 1.254,2700 1.255,1500 1.262,440016.831.836.304 57.887.187
05/04/2018 1.247,8600 1.224,0500 1.224,0500 1.247,790016.636.524.732 44.317.021
04/04/2018 1.228,2200 1.214,1800 1.214,1800 1.216,640016.228.942.455 32.557.539
03/04/2018 1.214,8100 1.194,8800 1.209,4200 1.214,010016.193.873.140 40.984.252
29/03/2018 1.239,7800 1.214,8100 1.233,2400 1.215,640016.215.582.881 57.102.588
28/03/2018 1.233,8200 1.219,2100 1.233,7000 1.231,680016.429.603.104 42.208.311
27/03/2018 1.247,3300 1.237,1300 1.241,0500 1.237,540016.507.753.198 42.902.086
26/03/2018 1.233,4500 1.223,3900 1.225,6100 1.230,510016.413.957.620 32.748.487
23/03/2018 1.232,0300 1.210,0400 1.218,2400 1.223,040016.324.146.157 45.587.826
22/03/2018 1.251,3900 1.223,0100 1.243,7000 1.224,440016.360.994.758 59.123.489
21/03/2018 1.260,5800 1.242,9400 1.252,3800 1.244,040016.622.867.049 54.899.394
20/03/2018 1.262,3700 1.239,0100 1.248,6300 1.252,560016.736.752.187 47.194.859
19/03/2018 1.265,3700 1.250,9900 1.263,1400 1.255,450016.775.256.791 30.391.629
16/03/2018 1.272,2200 1.261,0200 1.271,2700 1.265,510016.909.763.355 100.300.775
15/03/2018 1.283,2600 1.264,7400 1.283,2600 1.271,390016.988.359.671 51.847.274
14/03/2018 1.290,7600 1.275,3700 1.289,5300 1.280,930017.106.610.793 38.660.723
13/03/2018 1.298,2600 1.285,5400 1.293,0200 1.289,490017.221.054.623 42.374.711
12/03/2018 1.304,0400 1.279,3600 1.281,9600 1.293,240017.271.037.279 47.038.849
09/03/2018 1.277,4200 1.262,2200 1.263,2400 1.277,420017.059.752.303 47.106.232
08/03/2018 1.263,7800 1.243,3300 1.243,7200 1.263,360016.872.059.909 35.938.074
07/03/2018 1.253,8000 1.235,8800 1.242,4900 1.241,420016.578.961.406 40.703.334
06/03/2018 1.255,2700 1.240,9300 1.244,7500 1.242,640016.595.264.671 60.353.305
05/03/2018 1.271,1200 1.234,7800 1.264,3500 1.235,350016.497.903.661 49.662.509
02/03/2018 1.291,3200 1.262,8300 1.287,8800 1.264,240016.883.811.289 67.242.423
01/03/2018 1.301,3800 1.285,2600 1.293,5500 1.292,090017.255.710.112 38.047.522
28/02/2018 1.299,4200 1.290,1200 1.297,6700 1.299,330017.352.408.319 62.058.244
27/02/2018 1.306,0800 1.288,2100 1.301,4200 1.302,610017.396.235.807 40.653.086
26/02/2018 1.316,2200 1.301,1300 1.313,5500 1.301,480017.381.166.584 29.067.899
23/02/2018 1.321,6000 1.303,1500 1.317,1300 1.312,480017.528.063.084 44.051.479
22/02/2018 1.317,2800 1.299,3100 1.311,4400 1.314,380017.553.456.892 47.118.759
21/02/2018 1.305,4200 1.298,3600 1.305,4200 1.304,040017.415.287.262 34.719.749
20/02/2018 1.319,2700 1.299,9900 1.313,9600 1.308,920017.480.513.853 46.020.016
16/02/2018 1.320,5700 1.304,7400 1.317,4400 1.315,520017.568.674.906 41.988.313
15/02/2018 1.313,5300 1.290,0300 1.290,1300 1.310,580017.502.700.819 44.280.278
14/02/2018 1.289,3300 1.271,9900 1.283,3000 1.283,750017.144.338.018 35.004.499
13/02/2018 1.289,0700 1.261,8200 1.279,5000 1.277,860017.065.720.680 54.564.105
12/02/2018 1.313,2000 1.280,3700 1.298,6600 1.280,370017.099.144.849 43.218.118
09/02/2018 1.298,3700 1.277,6900 1.289,1800 1.288,640017.209.595.428 64.637.634
08/02/2018 1.331,2500 1.308,2300 1.318,0800 1.308,230017.471.262.069 52.896.045
07/02/2018 1.322,0400 1.307,1800 1.313,6700 1.321,530017.648.946.505 57.853.073
06/02/2018 1.309,2800 1.267,1500 1.309,2800 1.304,210017.417.592.881 106.623.984
05/02/2018 1.350,9300 1.321,9200 1.350,9300 1.327,340017.726.481.468 67.738.036
02/02/2018 1.377,1300 1.353,5800 1.375,8900 1.361,090018.177.185.296 67.359.663
01/02/2018 1.392,6000 1.364,2500 1.370,9900 1.378,290018.406.911.254 105.514.841
31/01/2018 1.366,7300 1.333,2700 1.348,0900 1.366,460018.247.419.284 89.061.228
30/01/2018 1.377,6300 1.336,7400 1.376,4000 1.349,73009.824.604.488 75.822.926
29/01/2018 1.382,5300 1.360,6400 1.366,6400 1.378,440018.407.443.674 64.820.555
26/01/2018 1.372,7500 1.360,3200 1.364,1700 1.365,260018.231.363.895 54.177.562
25/01/2018 1.377,8900 1.361,5400 1.374,1400 1.364,340018.219.133.129 73.422.343
24/01/2018 1.374,4700 1.345,6500 1.357,5700 1.374,470018.354.391.134 95.352.016
23/01/2018 1.355,8900 1.339,6200 1.339,9200 1.355,830018.105.520.438 92.036.884
22/01/2018 1.336,1500 1.313,3000 1.319,5700 1.334,260017.817.413.437 72.654.626
19/01/2018 1.322,3100 1.303,4400 1.303,8400 1.317,840017.598.191.783 95.591.480
18/01/2018 1.311,6100 1.293,3300 1.308,4500 1.302,280017.390.384.450 52.742.807
17/01/2018 1.323,5400 1.295,5900 1.322,7700 1.308,430017.472.525.296 68.658.558
16/01/2018 1.326,0600 1.316,0200 1.319,5100 1.325,990017.707.074.759 49.931.387
15/01/2018 1.326,2700 1.312,2400 1.324,0100 1.318,110017.601.725.132 27.859.601
12/01/2018 1.328,2600 1.309,0900 1.318,9600 1.323,380017.672.104.984 64.486.760
11/01/2018 1.316,9400 1.295,7400 1.298,3800 1.316,940017.586.116.752 77.609.012
10/01/2018 1.314,2200 1.291,0600 1.306,5200 1.300,290017.363.875.583 65.703.404
09/01/2018 1.308,0600 1.295,9600 1.300,4800 1.307,940017.467.663.192 45.980.947
08/01/2018 1.303,0100 1.279,8400 1.290,8200 1.301,490017.368.530.677 53.897.116
05/01/2018 1.295,1600 1.283,9300 1.287,0900 1.289,96009.018.010.484 55.806.612
04/01/2018 1.284,6900 1.266,8600 1.274,8800 1.283,840017.135.317.917 67.732.712
03/01/2018 1.280,0700 1.262,2100 1.273,8100 1.270,730016.960.293.936 40.899.766
02/01/2018 1.274,4400 1.247,4400 1.249,0200 1.272,530016.984.409.108 50.471.813
29/12/2017 1.251,8700 1.232,5500 1.240,3800 1.247,440016.649.521.640 45.894.472
28/12/2017 1.258,7400 1.239,0500 1.258,4500 1.242,2800182.630.033 42.373.838
27/12/2017 1.261,7100 1.249,5400 1.251,9200 1.258,110016.791.863.759 49.647.342
22/12/2017 1.250,0500 1.232,0000 1.234,6300 1.250,050016.684.206.290 43.733.543
21/12/2017 1.235,1600 1.224,7700 1.226,6400 1.233,070016.457.588.489 47.573.677
20/12/2017 1.234,6100 1.217,8300 1.217,8300 1.227,820016.387.467.228 70.290.596
19/12/2017 1.222,5400 1.206,4900 1.217,4200 1.218,870016.268.113.231 51.375.849
18/12/2017 1.219,7300 1.192,3500 1.192,4600 1.217,710016.263.199.186 62.344.827
15/12/2017 1.198,3700 1.185,9200 1.191,5300 1.192,860014.944.230.613 110.054.331
14/12/2017 1.195,3400 1.164,7100 1.164,9500 1.192,550014.940.361.610 95.073.831
13/12/2017 1.165,6100 1.144,2500 1.144,2500 1.164,890014.593.882.508 46.688.090
12/12/2017 1.152,9100 1.144,1600 1.149,6800 1.147,30006.868.449.995 26.071.121
11/12/2017 1.153,5500 1.143,3200 1.152,4300 1.147,34006.875.464.858 25.959.911
08/12/2017 1.145,4500 1.128,0700 1.128,8200 1.145,200014.455.895.435 36.577.315
07/12/2017 1.130,6900 1.118,7200 1.126,1100 1.126,710014.222.529.912 28.592.940
06/12/2017 1.138,9700 1.120,4500 1.127,2400 1.124,800014.198.369.426 44.232.745
05/12/2017 1.147,3800 1.126,7600 1.145,0200 1.129,280014.254.984.730 40.573.506
04/12/2017 1.173,1500 1.146,4800 1.159,0700 1.146,930014.477.795.628 50.525.531
01/12/2017 1.159,6100 1.138,5700 1.145,0900 1.156,750014.610.844.247 60.942.035
30/11/2017 1.145,9000 1.126,1400 1.141,0000 1.143,680014.445.807.224 87.686.673
29/11/2017 1.147,4400 1.128,1700 1.128,1700 1.140,760014.408.910.082 67.772.077
28/11/2017 1.128,7300 1.117,0300 1.117,0300 1.121,990014.171.850.595 34.991.685
27/11/2017 1.121,3100 1.110,2500 1.119,6200 1.119,240014.137.138.136 24.285.142
24/11/2017 1.126,7600 1.113,9200 1.113,9200 1.117,380014.113.554.426 27.279.993
23/11/2017 1.122,0100 1.105,1700 1.111,9000 1.113,320014.062.330.495 20.953.491
22/11/2017 1.121,7600 1.110,8900 1.115,9100 1.112,660014.053.916.235 37.656.132
21/11/2017 1.116,6500 1.092,5900 1.096,8600 1.115,040014.083.982.465 43.236.940
20/11/2017 1.102,6400 1.089,2700 1.101,3800 1.097,440013.861.636.265 30.006.401
17/11/2017 1.103,5500 1.081,7400 1.086,4900 1.100,810013.904.223.876 64.345.542
16/11/2017 1.119,6800 1.083,6600 1.115,1100 1.083,660013.687.656.660 50.842.889
15/11/2017 1.123,4100 1.099,9200 1.111,2700 1.110,610014.028.127.943 54.735.343
14/11/2017 1.122,2800 1.108,4900 1.110,4400 1.112,740014.054.918.519 38.257.316
13/11/2017 1.130,0400 1.103,4100 1.130,0400 1.108,560014.002.105.863 47.929.759
10/11/2017 1.151,0000 1.129,9300 1.148,7800 1.134,290014.327.076.091 34.978.181
09/11/2017 1.152,0100 1.140,9200 1.145,1000 1.145,110014.463.817.072 44.019.354
08/11/2017 1.162,6400 1.145,9800 1.159,1400 1.146,430014.480.422.689 51.430.929
07/11/2017 1.184,2400 1.156,4000 1.181,7800 1.156,400014.607.487.236 43.259.983
06/11/2017 1.182,1900 1.166,9000 1.179,3700 1.177,220014.870.419.514 24.109.034
03/11/2017 1.190,2800 1.176,1400 1.177,7300 1.179,770014.902.675.398 36.732.660
02/11/2017 1.190,0000 1.176,0500 1.185,6900 1.178,110014.881.713.592 34.916.673
01/11/2017 1.192,6800 1.172,7400 1.176,5200 1.185,200014.971.243.312 58.713.735
31/10/2017 1.173,8200 1.152,2600 1.153,2900 1.173,180014.819.499.392 50.543.898
30/10/2017 1.152,7700 1.140,9600 1.143,9000 1.148,880014.512.553.979 23.571.655
27/10/2017 1.154,8200 1.142,1100 1.146,1500 1.142,110014.427.532.180 31.743.111
26/10/2017 1.153,2800 1.138,7300 1.138,9100 1.143,020014.439.002.381 30.313.001
25/10/2017 1.140,9700 1.130,9600 1.140,1200 1.139,070014.389.163.158 34.450.495
24/10/2017 1.142,4700 1.131,7700 1.138,9300 1.138,980014.387.940.322 28.904.472
23/10/2017 1.155,6600 1.133,4900 1.155,6600 1.134,850014.335.827.112 29.702.636
20/10/2017 1.159,7100 1.147,5700 1.154,2500 1.157,580014.623.011.505 29.530.628
19/10/2017 1.170,7900 1.146,8500 1.169,8200 1.153,280014.568.642.384 43.058.078
18/10/2017 1.183,5700 1.169,8000 1.177,5400 1.170,340014.784.121.851 33.773.967
17/10/2017 1.186,0100 1.175,3800 1.183,6600 1.177,030014.868.624.996 32.953.700
16/10/2017 1.189,8300 1.179,8900 1.179,8900 1.183,060014.940.846.512 43.176.807
13/10/2017 1.180,8100 1.162,4500 1.162,7100 1.176,310014.855.600.228 45.759.314
12/10/2017 1.164,1700 1.154,5000 1.157,1200 1.160,850014.660.424.712 33.495.548
11/10/2017 1.170,7600 1.156,2200 1.167,4300 1.156,610014.606.885.824 38.637.235
10/10/2017 1.168,8200 1.159,9900 1.159,9900 1.166,540014.732.275.004 34.660.617
09/10/2017 1.164,8400 1.154,9800 1.155,9600 1.159,040014.637.517.673 27.892.799
06/10/2017 1.160,9400 1.149,7000 1.151,3000 1.151,890014.547.240.058 39.987.138
05/10/2017 1.165,6800 1.150,7300 1.160,4700 1.150,740014.532.752.808 25.821.636
04/10/2017 1.172,2000 1.157,0800 1.168,9300 1.159,880014.648.199.576 22.503.149
03/10/2017 1.174,8200 1.154,5500 1.156,6200 1.162,540014.681.708.507 39.705.804
02/10/2017 1.171,4900 1.144,1900 1.168,8100 1.153,340014.565.504.987 55.407.386
29/09/2017 1.177,2300 1.161,3500 1.168,4500 1.167,440014.743.595.258 52.109.464
28/09/2017 1.177,3500 1.141,3300 1.141,3300 1.166,130014.727.076.164 92.556.544
27/09/2017 1.151,2300 1.129,0900 1.148,9100 1.138,130014.373.463.307 78.035.664
26/09/2017 1.151,5000 1.119,5500 1.143,1100 1.143,230014.446.187.413 165.657.713
25/09/2017 1.190,1100 1.141,3100 1.190,1100 1.146,510014.487.641.164 73.345.728
22/09/2017 1.198,1200 1.178,9600 1.186,1100 1.195,070015.101.189.108 48.390.632
21/09/2017 1.198,7700 1.172,8000 1.172,8000 1.182,800014.946.180.150 90.354.237
20/09/2017 1.182,5900 1.139,6700 1.182,0600 1.170,400014.789.921.088 111.255.264
19/09/2017 1.178,5500 1.165,9000 1.171,1400 1.177,920014.884.951.707 58.035.569
18/09/2017 1.206,9300 1.173,0400 1.203,7700 1.174,730014.844.634.251 70.981.462
15/09/2017 1.216,9600 1.194,8300 1.216,7100 1.198,540015.145.389.896 131.880.388
14/09/2017 1.254,5900 1.219,0600 1.254,2300 1.221,340015.432.858.674 61.853.717
13/09/2017 1.258,3500 1.249,5100 1.252,0000 1.250,690015.803.716.006 43.787.395
12/09/2017 1.253,4400 1.245,2800 1.245,2800 1.251,870015.818.642.665 32.595.712
11/09/2017 1.250,3400 1.235,7400 1.240,7200 1.244,630015.727.117.999 34.963.508
08/09/2017 1.257,8800 1.239,0600 1.253,5000 1.239,490015.662.109.141 36.900.974
07/09/2017 1.262,7900 1.252,2900 1.257,7900 1.252,320015.824.533.874 56.008.920
06/09/2017 1.261,1300 1.244,1500 1.253,5100 1.253,350015.837.461.719 40.643.884
05/09/2017 1.256,9600 1.243,4200 1.249,4500 1.255,130015.859.953.494 32.818.363
04/09/2017 1.262,3600 1.248,6000 1.262,3600 1.249,000015.782.468.601 39.808.710
01/09/2017 1.276,4800 1.262,8400 1.270,2900 1.264,090015.973.177.048 29.330.431
31/08/2017 1.275,8800 1.264,4100 1.272,4000 1.274,620016.106.287.215 46.446.093
30/08/2017 1.281,4200 1.270,0000 1.277,7900 1.271,800016.070.656.174 33.612.928
29/08/2017 1.290,1700 1.266,1700 1.289,6200 1.270,280016.051.489.033 50.008.442
28/08/2017 1.295,1100 1.285,4700 1.287,9700 1.294,690016.359.865.083 17.022.827
25/08/2017 1.290,3400 1.282,5900 1.290,2300 1.289,790016.298.254.884 25.266.486
24/08/2017 1.290,2700 1.278,0300 1.279,5500 1.290,170016.303.056.904 23.497.641
23/08/2017 1.290,4900 1.278,4600 1.287,0600 1.280,310016.178.515.809 24.404.584
22/08/2017 1.286,5200 1.275,1100 1.278,1600 1.285,900016.249.175.505 27.372.281
21/08/2017 1.286,5600 1.276,0500 1.285,1500 1.276,130016.125.674.192 28.741.103
18/08/2017 1.281,2900 1.270,6800 1.281,2900 1.273,660016.094.420.166 35.754.978
17/08/2017 1.303,5800 1.281,5600 1.303,4500 1.284,780016.235.034.288 34.591.427
16/08/2017 1.302,6500 1.282,5800 1.283,8500 1.300,670016.436.911.778 49.704.548
14/08/2017 1.279,8900 1.272,7300 1.272,7300 1.278,070016.151.227.502 33.096.154
11/08/2017 1.286,6500 1.271,5500 1.285,9300 1.271,550016.068.882.095 41.490.850
10/08/2017 1.296,3300 1.285,6200 1.286,8600 1.287,350016.268.512.841 39.285.744
09/08/2017 1.287,1800 1.275,2700 1.281,4400 1.287,100016.265.366.814 38.685.014
08/08/2017 1.285,8100 1.277,4400 1.277,4400 1.282,200016.203.523.986 45.838.629
07/08/2017 1.285,6900 1.277,1000 1.282,5600 1.278,210016.153.060.029 32.977.938
04/08/2017 1.282,4400 1.272,0500 1.273,1400 1.280,740016.185.054.279 26.629.298
03/08/2017 1.279,9100 1.269,3500 1.278,1200 1.275,040016.112.974.287 48.582.032
02/08/2017 1.275,6600 1.264,6300 1.267,1900 1.275,380016.117.301.746 42.885.984
01/08/2017 1.269,7200 1.261,1800 1.261,3500 1.262,590015.955.725.772 50.254.409
31/07/2017 1.266,1500 1.249,6800 1.266,1500 1.254,060015.848.474.949 51.069.593
28/07/2017 1.273,8200 1.262,3000 1.262,6800 1.266,010016.000.823.276 47.177.967
27/07/2017 1.287,5800 1.263,6600 1.280,7600 1.263,870015.973.714.241 54.758.160
26/07/2017 1.303,6500 1.277,6000 1.300,8200 1.281,750016.199.711.400 62.561.207
25/07/2017 1.312,8600 1.297,2000 1.312,8600 1.301,570016.476.955.718 43.421.906
24/07/2017 1.311,6700 1.300,8800 1.306,3100 1.310,850016.594.533.188 50.454.036
21/07/2017 1.316,0300 1.302,8800 1.315,2000 1.306,070016.550.115.167 63.833.813
20/07/2017 1.326,2000 1.312,4000 1.321,6300 1.319,300016.721.858.471 45.788.005
19/07/2017 1.319,2000 1.306,6200 1.310,9400 1.317,760016.702.344.418 45.025.764
18/07/2017 1.323,0300 1.306,3400 1.321,5200 1.309,270016.595.307.028 51.871.717
17/07/2017 1.327,3500 1.318,2200 1.326,0800 1.324,730016.790.729.790 43.077.682
14/07/2017 1.324,2100 1.316,2600 1.320,7900 1.322,240016.759.186.522 61.310.382
13/07/2017 1.318,6400 1.303,8900 1.305,0900 1.317,710016.701.742.678 89.562.869
12/07/2017 1.313,6100 1.300,1300 1.304,6400 1.301,780016.499.860.312 99.498.806
11/07/2017 1.313,7300 1.295,0400 1.307,2500 1.303,490016.521.592.102 85.380.179
10/07/2017 1.304,6200 1.293,0300 1.296,5600 1.302,730016.511.883.069 42.095.882
07/07/2017 1.304,0100 1.290,5300 1.299,9400 1.292,850016.386.659.824 46.492.685
06/07/2017 1.305,7600 1.295,7900 1.299,5400 1.300,840016.504.914.347 82.009.003
05/07/2017 1.298,4400 1.272,0100 1.272,0100 1.297,890016.467.543.305 75.249.764
04/07/2017 1.280,2200 1.273,7900 1.276,7000 1.274,060016.165.156.286 45.166.975
03/07/2017 1.279,7200 1.270,4700 1.271,0700 1.276,760016.199.444.014 47.489.190
30/06/2017 1.272,5700 1.260,3800 1.265,7400 1.269,780016.123.031.610 70.003.599
29/06/2017 1.271,0600 1.262,8600 1.269,6400 1.263,580016.044.379.886 41.319.421
28/06/2017 1.273,6700 1.261,6500 1.262,5100 1.265,910016.101.090.215 58.489.146
27/06/2017 1.266,6800 1.254,0200 1.260,8300 1.266,130016.104.076.599 41.625.285
26/06/2017 1.273,4300 1.260,0500 1.270,6800 1.260,450016.031.856.478 53.620.501
23/06/2017 1.263,3500 1.242,7800 1.252,6500 1.260,270016.027.623.276 81.880.837
22/06/2017 1.272,2500 1.251,4100 1.264,1100 1.251,500015.916.082.511 75.848.048
21/06/2017 1.267,0600 1.256,8400 1.264,1500 1.264,220016.082.403.266 45.083.821
20/06/2017 1.270,7200 1.256,8500 1.265,7600 1.269,880016.154.376.723 81.915.709
19/06/2017 1.264,2300 1.242,6100 1.242,9700 1.260,990016.041.285.438 84.803.591
16/06/2017 1.250,5700 1.231,1300 1.231,1300 1.237,500016.826.194.941 161.448.841
15/06/2017 1.229,2600 1.217,8500 1.226,9600 1.227,690016.692.766.820 68.284.358
14/06/2017 1.232,4400 1.217,4900 1.228,1700 1.229,390016.718.691.851 100.861.931
13/06/2017 1.224,3000 1.205,8600 1.206,9900 1.223,490016.638.461.555 93.257.739
12/06/2017 1.204,5400 1.194,5300 1.204,3400 1.204,020016.410.186.318 39.285.378
09/06/2017 1.201,5800 1.195,8100 1.201,5800 1.200,180016.357.898.204 39.330.711
08/06/2017 1.198,2400 1.190,7100 1.190,8700 1.195,490016.294.003.958 41.130.836
07/06/2017 1.199,2600 1.179,7100 1.191,7500 1.188,190016.194.442.567 54.645.801
06/06/2017 1.211,8900 1.191,3300 1.208,0100 1.193,160016.256.612.519 53.923.485
02/06/2017 1.210,5300 1.200,2500 1.203,6700 1.206,770016.445.676.782 76.725.796
01/06/2017 1.202,4400 1.190,9800 1.191,3000 1.199,520016.346.935.212 51.182.900
31/05/2017 1.196,3500 1.180,0100 1.187,4300 1.189,390016.208.764.416 172.208.932
30/05/2017 1.195,9300 1.184,6800 1.187,8700 1.190,590016.225.147.680 59.466.894
29/05/2017 1.196,2800 1.179,4000 1.190,6600 1.192,090016.249.621.963 35.498.207
26/05/2017 1.194,0500 1.182,3200 1.182,5700 1.193,860016.273.832.439 56.698.935
25/05/2017 1.185,2400 1.153,4800 1.173,8700 1.183,840016.137.220.173 105.818.636
24/05/2017 1.210,0100 1.173,7100 1.204,1900 1.174,960016.016.170.868 102.915.794
23/05/2017 1.213,0300 1.182,1400 1.202,8100 1.200,930016.371.605.245 104.746.960
22/05/2017 1.209,9900 1.195,8700 1.201,0700 1.209,380016.486.760.230 65.590.630
19/05/2017 1.214,5700 1.202,2900 1.208,4700 1.202,690016.395.593.814 70.507.896
18/05/2017 1.207,0000 1.194,7300 1.199,5800 1.200,630016.367.558.405 68.523.779
17/05/2017 1.227,0900 1.210,2100 1.210,7600 1.210,210016.498.073.401 93.810.990
16/05/2017 1.210,4600 1.196,2100 1.201,4200 1.208,900016.491.951.836 60.161.380
15/05/2017 1.219,5300 1.199,0000 1.207,0600 1.199,000016.356.866.512 56.955.239
12/05/2017 1.221,1200 1.205,8100 1.220,2300 1.209,440016.499.247.427 65.067.665
11/05/2017 1.224,8100 1.209,0000 1.218,9400 1.221,740016.667.126.358 119.573.024
10/05/2017 1.214,0400 1.189,7900 1.191,3800 1.213,780016.558.509.924 121.234.460
09/05/2017 1.193,3300 1.158,5900 1.167,4600 1.192,940016.274.160.513 115.712.938
08/05/2017 1.169,8600 1.154,6400 1.158,0400 1.169,860015.961.751.191 111.217.163
05/05/2017 1.155,4700 1.133,8900 1.141,9100 1.155,400015.764.482.103 83.275.669
04/05/2017 1.159,1300 1.142,3800 1.150,6900 1.147,640015.658.544.529 129.538.279
03/05/2017 1.147,3200 1.122,2300 1.127,5000 1.147,160015.652.032.152 98.135.884
02/05/2017 1.130,5100 1.100,4300 1.100,4300 1.124,660015.345.147.451 142.775.155
28/04/2017 1.090,6000 1.078,5000 1.079,4100 1.087,810014.890.190.027 71.525.474
27/04/2017 1.082,9600 1.074,9800 1.076,8400 1.079,150014.771.713.994 47.924.293
26/04/2017 1.079,0600 1.060,4100 1.067,7300 1.078,990014.769.486.146 74.052.750
25/04/2017 1.065,7800 1.047,1300 1.047,2900 1.065,120014.579.606.412 75.418.726
24/04/2017 1.046,0100 1.034,0400 1.034,0400 1.043,710014.286.596.072 57.431.577
21/04/2017 1.035,6500 1.024,9800 1.032,6700 1.025,790014.041.310.406 24.203.015
20/04/2017 1.038,6500 1.028,4200 1.037,1300 1.030,110014.100.364.173 22.325.129
19/04/2017 1.041,3400 1.031,7000 1.034,1900 1.037,070014.195.682.466 24.706.938
18/04/2017 1.044,5500 1.029,3600 1.044,4500 1.034,540014.161.005.688 18.731.915
13/04/2017 1.048,1900 1.039,8700 1.047,7100 1.044,120014.286.149.826 25.809.421
12/04/2017 1.047,4300 1.036,2400 1.040,2900 1.046,600014.320.082.434 33.161.719
11/04/2017 1.041,5400 1.034,4400 1.037,9100 1.038,760014.212.823.376 25.249.258
10/04/2017 1.044,1400 1.036,2500 1.043,0000 1.040,890014.242.039.340 32.005.658
07/04/2017 1.043,5700 1.023,7200 1.023,7200 1.040,320014.234.103.463 58.027.941
06/04/2017 1.029,2800 1.019,4800 1.026,0600 1.025,150014.026.575.689 34.082.537
05/04/2017 1.023,4100 1.013,6200 1.017,1100 1.023,340014.001.880.099 40.064.127
04/04/2017 1.028,6300 1.016,3600 1.025,2500 1.017,950013.928.099.846 32.252.918
03/04/2017 1.020,6500 1.010,9400 1.012,2300 1.019,300013.946.548.923 21.625.279
31/03/2017 1.024,1400 1.012,0100 1.016,9300 1.017,380013.920.264.194 57.507.442
30/03/2017 1.030,9900 1.023,4700 1.023,4700 1.024,040014.011.432.428 47.386.934
29/03/2017 1.027,8700 1.012,8600 1.015,1300 1.021,180013.972.260.404 58.732.951
28/03/2017 1.015,0700 992,9800 992,9800 1.015,030013.888.116.834 50.722.318
27/03/2017 994,9300 973,7400 973,7400 987,610013.512.915.807 29.388.395
24/03/2017 974,6000 962,6400 970,2100 970,400013.284.966.544 31.381.810
23/03/2017 987,1200 974,0500 979,1700 977,320013.418.996.160 37.367.734
22/03/2017 978,0500 961,3300 970,0800 978,020013.428.576.797 40.442.688
21/03/2017 987,9000 976,5200 981,8900 976,960013.423.657.972 49.933.184
20/03/2017 986,7300 971,6400 981,4000 982,600013.501.118.645 36.239.561
17/03/2017 987,6800 970,6600 973,2800 983,580013.514.912.184 46.916.903
16/03/2017 977,9600 967,4400 972,7000 970,400013.333.819.746 29.934.416
15/03/2017 975,9400 964,6600 973,1700 965,580013.267.583.720 30.619.142
14/03/2017 993,3200 974,5000 993,3200 974,650013.392.139.916 33.602.769
13/03/2017 994,6100 988,4600 989,3800 993,460013.650.630.326 18.977.827
10/03/2017 995,5700 983,8700 987,7100 989,400013.594.885.698 25.258.353
09/03/2017 998,5900 988,0200 992,8600 989,800013.600.392.386 24.321.300
08/03/2017 1.000,5800 985,8100 985,8100 990,510013.610.067.222 37.288.000
07/03/2017 985,8000 977,1600 980,1700 981,110013.482.296.458 21.938.722
06/03/2017 989,1300 976,6600 988,7200 981,650013.489.609.758 28.387.030
03/03/2017 997,7000 990,2500 996,6000 991,150013.620.194.197 26.807.074
02/03/2017 1.003,1500 996,2600 999,0500 1.000,760013.752.294.250 30.235.876
01/03/2017 1.004,9900 989,8500 990,2400 1.000,970013.755.119.602 54.590.719
28/02/2017 988,0800 980,9900 983,9000 985,260013.539.330.763 38.742.336
24/02/2017 989,3900 980,7200 987,9200 984,490013.528.711.115 23.518.177
23/02/2017 990,9900 981,0400 984,9200 990,820013.615.655.753 33.944.680
22/02/2017 1.002,9400 985,3100 1.002,6800 987,200013.565.866.567 35.386.387
21/02/2017 1.007,6700 992,4600 992,4600 999,490013.734.829.460 62.615.648
20/02/2017 987,8700 975,5200 983,1800 985,380013.540.950.264 42.274.090
17/02/2017 976,9400 956,9200 962,5300 975,480013.404.933.766 39.845.370
16/02/2017 961,0900 949,2800 955,1000 960,070013.193.150.046 23.875.780
15/02/2017 961,3300 946,2500 959,3600 955,390013.128.855.693 33.918.201
14/02/2017 970,0600 949,1100 959,1600 966,100013.276.047.115 40.931.683
13/02/2017 964,2600 944,9300 947,6000 959,730013.188.408.357 28.517.261
10/02/2017 957,6600 933,1500 933,1500 951,580013.076.414.014 55.073.046
09/02/2017 936,3600 918,9900 931,1400 928,690012.761.922.106 34.117.715
08/02/2017 951,6000 921,2000 950,6600 931,850012.805.322.196 58.579.444
07/02/2017 958,1300 944,0500 946,0500 950,930013.067.526.451 38.154.905
06/02/2017 955,5500 943,0400 955,5500 946,940013.012.664.048 24.992.063
03/02/2017 959,4700 950,1200 954,4700 959,400013.183.931.398 25.333.436
02/02/2017 959,8000 945,8700 948,5600 950,450013.060.943.014 42.892.786
01/02/2017 947,3500 933,3000 939,5800 944,340012.976.963.960 67.762.510
31/01/2017 940,6500 931,2900 934,7400 933,200012.823.927.233 45.324.990
30/01/2017 963,8400 934,4900 963,8400 936,760012.872.804.446 55.917.995
27/01/2017 999,8400 966,3400 999,6300 971,020013.343.526.370 52.820.878
26/01/2017 1.013,8400 1.001,0900 1.011,4600 1.007,710013.847.759.492 42.383.591
25/01/2017 1.014,2700 988,1500 988,1500 1.005,570013.818.295.565 67.869.499
24/01/2017 990,0000 976,3500 976,3500 986,230013.552.558.206 35.324.838
23/01/2017 979,0700 972,3900 975,0000 975,190013.400.838.798 20.436.574
20/01/2017 982,8100 973,4400 974,7800 975,010013.398.431.747 30.713.351
19/01/2017 988,1100 970,3000 984,2600 980,130013.468.770.092 25.044.741
18/01/2017 987,5200 981,3100 982,5000 981,600013.488.923.982 24.697.694
17/01/2017 989,4400 979,8600 983,5200 980,110013.470.992.083 23.121.511
16/01/2017 988,8000 976,3000 988,8000 983,790013.521.442.105 22.592.732
13/01/2017 1.009,5700 991,5500 1.009,5700 994,150013.662.737.130 37.435.192
12/01/2017 1.022,3800 1.008,9900 1.013,0800 1.014,760013.946.039.425 27.417.182
11/01/2017 1.012,0700 1.005,3300 1.006,7100 1.011,960013.907.445.583 23.809.131
10/01/2017 1.014,8200 1.003,4000 1.006,6000 1.007,670013.842.936.004 31.600.850
09/01/2017 1.006,8700 994,7200 1.006,1700 1.005,790013.817.212.638 23.267.780
05/01/2017 1.007,3000 990,6500 1.002,2100 1.007,270014.591.956.403 36.319.878
04/01/2017 1.006,5300 997,4000 1.005,2800 1.003,060014.530.856.343 38.048.488
03/01/2017 1.004,7700 986,4000 988,7200 1.001,630014.510.239.572 38.157.163
02/01/2017 989,6500 981,8500 981,8500 986,390014.289.387.875 7.687.715

Πράξεις

ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος
17:25:02.000 436.961,00 2.657,17 0,00 0,000,00
17:25:02.000 436.939,00 2.657,17 0,00 0,000,00
17:25:02.000 436.794,00 2.657,17 0,00 0,000,00
17:25:02.000 436.742,00 2.657,17 0,00 0,000,00
17:25:02.000 436.707,00 2.657,17 527.043,05 0,000,00
17:19:33.439 436.515,00 2.657,17 228.963,61 0,000,00
17:19:03.440 436.444,00 2.657,17 36.852,40 0,000,00
17:18:33.439 436.385,00 2.657,17 66.227,36 0,000,00
17:18:03.439 436.318,00 2.657,17 202.836,32 0,000,00
17:17:33.439 436.238,00 2.657,17 680.671,38 0,000,00