Χρηματιστήριο \

ΡΕΒΟΙΛ Α.Ε.Ε.Π
ΡΕΒΟΙΛ
1,6300
Τελ. Ενημ.:
17:25
-0,01 0,00%
  • Συν.Όγκος 14200
  • Όγκος πακέτων 0
  • Όγκος τελ.πράξης 190
  • Τζίρος 23351
  • Πράξεις 66
Αγορά
1 Εντολές 10 x 1,630
  • Saleside BBBSSSBBBBBBBBBBSSSBSBBBBBBBBB
  • Bid Ask Ratio 1.0:0.0
Χαμηλό Ημέρας Υψηλό Ημέρας
1,6200 1,6650
Άνοιγμα 1,65
Χαμ. 52 εβδ. Υψ. 52 εβδ.
1,63 1,63
  • Άνοιγμα τελευτ. δημοπρ. 1.6300
  • Όγκος ανοιγ. τελ. δημ. 290
Προηγ. Κλείσιμο
1.6400 -0.0450 -2.6706 %
  • Μέσος σταθμικό 1.6445
  • Εμπορευσιμότητα 0.0648
  • Κεφαλαιοποίηση € 35717536 εκ
  • Αρ. Μετοχών 21912599

Απόδοση

Αρχή εβδ.
-2,38%
7 ημερών
0,31%
1 μηνός
-3,53%
3 μηνών
-5,20%
6 μηνών
-6,82%
1 έτους
4,46%

Σχετικές Ειδήσεις

28/03/2025 18:23
ΡΕΒΟΙΛ - Δελτίο Τύπου : Ετήσια Οικονομικά Αποτελέσματα χρήσης 2024
28/03/2025 17:21
ΡΕΒΟΙΛ - Οικονομική Έκθεση ΡΕΒΟΪΛ Α.Ε.Ε.Π. (2024,Ετήσιος Ισολογισμός,Μητρική-Ενοποιημένη)-iXBRL

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
01/04/2025 1,6650 1,6200 1,6450 1,630014.200 23.351
31/03/2025 1,6750 1,6300 1,6750 1,640015.291 25.133
28/03/2025 1,6950 1,6450 1,6800 1,685011.252 18.900
28/03/2025 1,6950 1,6450 1,6800 1,685011.252 18.900
27/03/2025 1,6800 1,6550 1,6600 1,680012.111 20.145
26/03/2025 1,6700 1,6200 1,6550 1,660010.330 17.066
24/03/2025 1,6800 1,6250 1,6650 1,635013.485 22.321
21/03/2025 1,6650 1,6200 1,6400 1,645013.071 21.462
21/03/2025 1,6650 1,6200 1,6400 1,645013.071 21.462
20/03/2025 1,7000 1,6400 1,7000 1,640023.453 38.688
19/03/2025 1,7100 1,6600 1,7100 1,685018.356 30.828
17/03/2025 1,7200 1,6400 1,7200 1,68508.800 14.814
14/03/2025 1,7300 1,6450 1,6700 1,690011.492 19.330
13/03/2025 1,6750 1,6550 1,6550 1,660010.880 18.124
13/03/2025 1,6750 1,6550 1,6550 1,660010.880 18.124
13/03/2025 1,6750 1,6550 1,6550 1,660010.880 18.124
13/03/2025 1,6750 1,6550 1,6550 1,660010.880 18.124
13/03/2025 1,6750 1,6550 1,6550 1,660010.880 18.124
13/03/2025 1,6750 1,6550 1,6550 1,660010.880 18.124
13/03/2025 1,6750 1,6550 1,6550 1,660010.880 18.124
13/03/2025 1,6750 1,6550 1,6550 1,660010.880 18.124
13/03/2025 1,6750 1,6550 1,6550 1,660010.880 18.124
13/03/2025 1,6750 1,6550 1,6550 1,660010.880 18.124
13/03/2025 1,6750 1,6550 1,6550 1,660010.880 18.124
12/03/2025 1,6900 1,6500 1,6900 1,650011.616 19.352
11/03/2025 1,7000 1,6400 1,6850 1,645021.141 35.577
10/03/2025 1,7000 1,6500 1,7000 1,675011.537 19.299
07/03/2025 1,7000 1,6800 1,6850 1,700013.057 22.121
06/03/2025 1,7000 1,6550 1,6950 1,675012.703 21.386
05/03/2025 1,7050 1,6700 1,7000 1,690010.366 17.462
05/03/2025 1,7050 1,6700 1,7000 1,690010.366 17.462
04/03/2025 1,7300 1,6750 1,7300 1,70009.461 16.077
28/02/2025 1,7000 1,6750 1,6850 1,700012.164 20.612
27/02/2025 1,6950 1,6550 1,6950 1,685010.677 17.961
26/02/2025 1,7500 1,6550 1,7450 1,690010.813 18.376
25/02/2025 1,7300 1,7100 1,7150 1,715014.400 24.700
24/02/2025 1,7700 1,7050 1,7700 1,710010.612 18.355
21/02/2025 1,7650 1,7200 1,7650 1,755011.582 20.210
20/02/2025 1,7750 1,7450 1,7700 1,760015.028 26.405
19/02/2025 1,7900 1,7450 1,7500 1,775047.896 84.367
18/02/2025 1,7500 1,6800 1,6800 1,750065.833 112.940
17/02/2025 1,7100 1,6700 1,6800 1,690027.250 46.331
14/02/2025 1,7100 1,6800 1,6900 1,690013.519 22.891
13/02/2025 1,7100 1,6850 1,7050 1,705011.262 19.120
12/02/2025 1,7100 1,6600 1,7100 1,685012.597 21.302
11/02/2025 1,7050 1,6550 1,7050 1,700010.944 18.459
07/02/2025 1,7000 1,6800 1,6950 1,695011.177 18.918
06/02/2025 1,7000 1,6700 1,6800 1,685011.305 19.037
05/02/2025 1,6750 1,6500 1,6700 1,66008.550 14.216
04/02/2025 1,6800 1,6400 1,6600 1,655012.090 20.006
03/02/2025 1,6700 1,6300 1,6650 1,640010.707 17.640
31/01/2025 1,7050 1,6700 1,6950 1,690010.634 17.948
30/01/2025 1,6950 1,6600 1,6850 1,695017.920 30.006
29/01/2025 1,7150 1,6600 1,7150 1,685015.841 26.565
28/01/2025 1,7150 1,6750 1,7150 1,700010.857 18.490
27/01/2025 1,7200 1,6700 1,6750 1,710010.221 17.386
24/01/2025 1,7300 1,6600 1,6700 1,720022.443 38.116
23/01/2025 1,6900 1,6400 1,6900 1,645060.493 99.771
22/01/2025 1,6750 1,6500 1,6750 1,655011.943 19.918
21/01/2025 1,6900 1,6500 1,6500 1,675010.277 17.173
20/01/2025 1,7350 1,6500 1,7350 1,650017.269 28.858
17/01/2025 1,7250 1,6550 1,7050 1,705012.538 21.068
16/01/2025 1,7200 1,6900 1,7150 1,695010.631 18.161
15/01/2025 1,7050 1,6750 1,7050 1,695010.334 17.484
14/01/2025 1,7300 1,6850 1,7150 1,685010.598 18.177
13/01/2025 1,7500 1,6700 1,7450 1,700014.474 24.580
10/01/2025 1,7850 1,7300 1,7450 1,730026.226 45.726
09/01/2025 1,7550 1,7200 1,7500 1,740017.502 30.460
08/01/2025 1,7500 1,7000 1,7450 1,740010.216 17.703
07/01/2025 1,7500 1,7100 1,7250 1,750013.974 24.179
03/01/2025 1,7250 1,7000 1,7250 1,725011.505 19.721
02/01/2025 1,7350 1,7000 1,7250 1,730012.954 22.292
30/12/2024 1,7300 1,6900 1,7050 1,715011.707 19.984
27/12/2024 1,7600 1,6900 1,7600 1,69009.413 16.053
23/12/2024 1,7500 1,7100 1,7350 1,75002.865 4.980
20/12/2024 1,7400 1,6650 1,7400 1,710011.343 19.218
19/12/2024 1,7300 1,6800 1,7300 1,710011.268 19.119
18/12/2024 1,7550 1,7150 1,7350 1,730011.465 19.921
17/12/2024 1,7400 1,6800 1,6850 1,735029.642 50.812
16/12/2024 1,7050 1,6300 1,7050 1,670018.170 30.044
13/12/2024 1,7050 1,6150 1,6250 1,705020.446 34.255
12/12/2024 1,6300 1,6000 1,6250 1,615010.361 16.742
11/12/2024 1,6400 1,5900 1,6150 1,620015.356 24.671
10/12/2024 1,6550 1,6050 1,6400 1,605013.011 21.257
09/12/2024 1,6750 1,6400 1,6500 1,650010.252 16.942
06/12/2024 1,6500 1,5950 1,5950 1,650034.575 55.460
05/12/2024 1,6000 1,5500 1,5750 1,600017.938 28.291
04/12/2024 1,5800 1,5500 1,5800 1,580011.320 17.728
03/12/2024 1,6000 1,5550 1,5550 1,580010.968 17.333
02/12/2024 1,5900 1,5350 1,5700 1,580010.930 17.232
29/11/2024 1,5700 1,5500 1,5650 1,570011.647 18.132
28/11/2024 1,5700 1,5250 1,5350 1,570025.722 39.748
27/11/2024 1,5800 1,5300 1,5450 1,540014.840 22.981
26/11/2024 1,5800 1,5500 1,5750 1,570010.789 16.882
25/11/2024 1,6000 1,5400 1,5950 1,570011.770 18.428
22/11/2024 1,6000 1,5350 1,5350 1,595012.284 19.489
21/11/2024 1,5800 1,5300 1,5800 1,580011.412 17.770
20/11/2024 1,6000 1,5300 1,5650 1,580010.242 16.100
19/11/2024 1,6350 1,5100 1,6000 1,525028.009 43.200
18/11/2024 1,6250 1,6000 1,6100 1,625010.561 17.007
15/11/2024 1,6500 1,6000 1,6450 1,650012.720 20.714
14/11/2024 1,6500 1,6350 1,6500 1,640010.250 16.854
13/11/2024 1,6500 1,6000 1,6100 1,635010.245 16.532
12/11/2024 1,6450 1,5900 1,6100 1,61009.007 14.521
11/11/2024 1,6500 1,6050 1,6500 1,60502.600 4.204
08/11/2024 1,6500 1,5950 1,6500 1,62503.281 5.329
07/11/2024 1,6400 1,5950 1,6400 1,64007.559 12.265
06/11/2024 1,6550 1,6100 1,6550 1,63008.371 13.682
05/11/2024 1,6700 1,6200 1,6600 1,620010.400 17.141
04/11/2024 1,6400 1,6050 1,6050 1,63503.512 5.737
01/11/2024 1,6500 1,6000 1,6100 1,63008.596 13.990
31/10/2024 1,6150 1,5700 1,5700 1,60007.423 11.846
30/10/2024 1,6600 1,5700 1,6600 1,570010.927 17.563
29/10/2024 1,6650 1,6000 1,6000 1,65506.449 10.661
25/10/2024 1,6650 1,5750 1,6400 1,60004.057 6.560
24/10/2024 1,6300 1,5900 1,6200 1,59504.772 7.640
23/10/2024 1,6750 1,6100 1,6700 1,610010.032 16.365
22/10/2024 1,7350 1,6500 1,7300 1,650012.185 20.484
21/10/2024 1,7450 1,7000 1,7200 1,715010.064 17.241
18/10/2024 1,7350 1,7100 1,7150 1,730010.985 18.919
17/10/2024 1,7100 1,6400 1,6850 1,700010.269 17.063
16/10/2024 1,7300 1,6500 1,7250 1,650024.982 42.129
15/10/2024 1,7200 1,6850 1,7200 1,68501.790 3.029
14/10/2024 1,7600 1,7000 1,7500 1,700011.856 20.651
11/10/2024 1,7000 1,6100 1,6600 1,700012.262 20.019
10/10/2024 1,6800 1,6100 1,6800 1,660017.594 28.887
09/10/2024 1,6950 1,6350 1,6950 1,665012.540 20.812
08/10/2024 1,7150 1,6500 1,7150 1,670011.281 18.919
07/10/2024 1,7450 1,7000 1,7450 1,71507.932 13.628
04/10/2024 1,7650 1,7000 1,7550 1,720013.049 22.438
03/10/2024 1,7750 1,7350 1,7400 1,75506.833 11.972
02/10/2024 1,7700 1,7200 1,7700 1,740011.831 20.603
01/10/2024 1,8000 1,7150 1,7650 1,76009.120 16.031
30/09/2024 1,8100 1,7450 1,8050 1,76504.350 7.699
27/09/2024 1,8400 1,7800 1,8350 1,805011.368 20.676
26/09/2024 1,8550 1,7900 1,8550 1,83508.194 14.960
25/09/2024 1,8500 1,8150 1,8250 1,820010.081 18.416
24/09/2024 1,8600 1,7850 1,8600 1,805010.068 18.331
23/09/2024 1,8400 1,7800 1,8200 1,825010.409 18.763
20/09/2024 1,8200 1,7500 1,7750 1,780017.400 31.165
19/09/2024 1,7700 1,7250 1,7250 1,76007.702 13.485
18/09/2024 1,7750 1,7350 1,7700 1,770011.756 20.697
17/09/2024 1,7750 1,7300 1,7700 1,765010.670 18.618
16/09/2024 1,7800 1,7300 1,7800 1,765011.196 19.662
13/09/2024 1,8100 1,7450 1,8100 1,765013.038 23.073
12/09/2024 1,8300 1,7800 1,8100 1,800015.574 28.090
11/09/2024 1,8450 1,7700 1,8400 1,795012.150 21.941
10/09/2024 1,8750 1,8100 1,8750 1,820012.197 22.434
09/09/2024 1,8950 1,8250 1,8950 1,850010.052 18.587
06/09/2024 1,9000 1,8450 1,8450 1,89508.471 15.867
05/09/2024 1,8800 1,8450 1,8450 1,860010.251 19.077
04/09/2024 1,8700 1,8000 1,8700 1,860012.997 23.978
03/09/2024 1,8950 1,8600 1,8950 1,87009.161 17.248
02/09/2024 1,9050 1,8600 1,9050 1,89507.237 13.648
30/08/2024 1,9000 1,8500 1,9000 1,89005.117 9.552
29/08/2024 1,8800 1,8400 1,8800 1,88004.096 7.584
28/08/2024 1,8850 1,8300 1,8600 1,87507.191 13.335
27/08/2024 1,9300 1,8550 1,9300 1,86509.295 17.413
26/08/2024 1,9500 1,8600 1,9250 1,910013.831 26.501
23/08/2024 1,9200 1,7700 1,8450 1,915041.881 76.884
22/08/2024 1,8200 1,7750 1,8200 1,820012.980 23.358
21/08/2024 1,8500 1,8000 1,8200 1,820013.881 25.388
20/08/2024 1,8000 1,7500 1,7550 1,800019.467 34.494
19/08/2024 1,7350 1,7100 1,7350 1,730011.785 20.311
16/08/2024 1,7700 1,7300 1,7700 1,73004.818 8.378
14/08/2024 1,7800 1,7300 1,7450 1,77009.673 17.072
13/08/2024 1,7500 1,7300 1,7450 1,74502.156 3.739
12/08/2024 1,7600 1,7350 1,7350 1,7500173 301
09/08/2024 1,8000 1,7300 1,7850 1,73504.622 8.053
08/08/2024 1,7800 1,7100 1,7600 1,78002.902 5.104
07/08/2024 1,8000 1,7300 1,7500 1,780011.438 20.286
06/08/2024 1,7500 1,7000 1,7000 1,74004.365 7.585
05/08/2024 1,8300 1,6700 1,8300 1,700018.023 30.788
02/08/2024 1,9500 1,8600 1,9500 1,860016.876 31.744
01/08/2024 2,0000 1,9250 2,0000 1,940011.412 22.164
31/07/2024 1,9750 1,9300 1,9300 1,965010.056 19.643
30/07/2024 2,0000 1,9500 2,0000 1,95008.445 16.685
29/07/2024 2,0500 1,9700 2,0300 1,97507.618 15.241
26/07/2024 2,0500 1,9950 2,0500 2,000011.575 23.357
25/07/2024 2,0300 1,9700 2,0200 2,020010.314 20.590
24/07/2024 2,0800 1,9900 2,0800 1,990021.096 42.904
23/07/2024 2,0800 1,9250 1,9250 2,060067.258 134.864
22/07/2024 1,9800 1,8700 1,9050 1,945044.132 85.196
19/07/2024 1,9000 1,8700 1,8700 1,900018.390 34.521
18/07/2024 1,9200 1,8700 1,9150 1,870022.820 42.813
17/07/2024 1,9400 1,8800 1,9200 1,900013.405 25.353
16/07/2024 1,9450 1,9000 1,9400 1,910012.240 23.509
15/07/2024 1,9700 1,9200 1,9700 1,945014.875 28.816
12/07/2024 2,0000 1,9500 1,9800 1,980013.196 26.013
11/07/2024 1,9800 1,9400 1,9700 1,965020.028 39.211
10/07/2024 2,0000 1,9250 1,9600 1,950027.739 54.694
09/07/2024 1,9800 1,9100 1,9800 1,970030.053 58.743
08/07/2024 2,0300 1,9200 2,0000 1,975028.342 56.108
05/07/2024 2,1300 1,9800 2,0900 1,980044.946 91.945
04/07/2024 2,1200 2,0400 2,0500 2,090078.213 162.294
03/07/2024 2,1500 1,9900 1,9950 2,0000198.499 412.626
02/07/2024 2,0400 1,8400 1,8600 2,0000145.787 283.015
01/07/2024 1,8750 1,7500 1,7500 1,8600299.257 520.999
28/06/2024 1,8000 1,7050 1,7400 1,780072.764 128.481
27/06/2024 1,7500 1,5900 1,6250 1,7400750.000 1.274.423
26/06/2024 1,6300 1,5600 1,6250 1,60509.172 14.606
25/06/2024 1,6400 1,5700 1,5950 1,590010.451 16.707
21/06/2024 1,6250 1,5600 1,6000 1,595010.103 15.943
20/06/2024 1,6150 1,5250 1,5750 1,575010.571 16.577
19/06/2024 1,6250 1,5600 1,6000 1,56008.268 13.080
18/06/2024 1,6150 1,5750 1,5750 1,600012.675 20.181
17/06/2024 1,6150 1,5300 1,6050 1,57006.592 10.437
14/06/2024 1,6850 1,5700 1,6850 1,57009.913 16.248
13/06/2024 1,6900 1,6150 1,6900 1,655010.841 17.990
12/06/2024 1,6900 1,6350 1,6600 1,660010.236 17.093
11/06/2024 1,7000 1,6550 1,6700 1,670020.073 33.874
10/06/2024 1,6650 1,6300 1,6650 1,655010.802 17.808
07/06/2024 1,7050 1,6250 1,6750 1,650019.682 32.647
06/06/2024 1,7100 1,6800 1,7050 1,685011.125 18.815
05/06/2024 1,7250 1,6800 1,7250 1,700017.145 29.066
04/06/2024 1,7300 1,6700 1,7200 1,705010.531 17.874
03/06/2024 1,7100 1,6800 1,6900 1,705017.037 28.956
31/05/2024 1,7150 1,6700 1,7100 1,695020.622 34.737
30/05/2024 1,7300 1,6800 1,7300 1,690011.140 18.801
29/05/2024 1,7200 1,6800 1,7200 1,700021.003 35.700
28/05/2024 1,7150 1,6600 1,6850 1,715039.111 66.129
27/05/2024 1,6850 1,6450 1,6650 1,675011.083 18.512
24/05/2024 1,6650 1,6300 1,6650 1,640012.144 19.974
23/05/2024 1,6650 1,6300 1,6650 1,665012.252 20.249
22/05/2024 1,6950 1,6300 1,6900 1,665012.448 20.753
21/05/2024 1,6900 1,6300 1,6850 1,670010.032 16.687
20/05/2024 1,6900 1,6500 1,6700 1,665011.718 19.546
17/05/2024 1,7100 1,6500 1,6900 1,68008.330 13.989
16/05/2024 1,7300 1,6750 1,7000 1,690013.439 22.689
15/05/2024 1,7000 1,6700 1,7000 1,700012.082 20.402
14/05/2024 1,7000 1,6800 1,6950 1,700013.336 22.537
13/05/2024 1,7250 1,6900 1,7250 1,700014.062 23.852
09/05/2024 1,7350 1,6850 1,7150 1,700011.262 19.149
08/05/2024 1,7250 1,6800 1,7000 1,695023.423 39.898
02/05/2024 1,7150 1,6550 1,7150 1,69006.650 11.231
30/04/2024 1,7050 1,6100 1,6100 1,700040.968 67.737
29/04/2024 1,6300 1,6000 1,6050 1,610014.462 23.283
26/04/2024 1,6350 1,5550 1,6050 1,590020.770 33.206
25/04/2024 1,6500 1,5600 1,6500 1,585019.741 31.807
24/04/2024 1,6650 1,6100 1,6550 1,630015.379 25.203
23/04/2024 1,6500 1,5800 1,5800 1,625028.760 46.603
22/04/2024 1,5800 1,5550 1,5650 1,580023.606 37.015
19/04/2024 1,5550 1,5100 1,5200 1,550021.042 32.126
18/04/2024 1,5800 1,4900 1,5650 1,520044.172 66.812
17/04/2024 1,5950 1,5250 1,5950 1,565026.168 40.839
16/04/2024 1,6000 1,5450 1,6000 1,580023.029 36.253
15/04/2024 1,6150 1,5500 1,6000 1,605023.361 36.973
12/04/2024 1,6400 1,5900 1,6400 1,60005.035 8.165
11/04/2024 1,6300 1,5800 1,6200 1,630017.044 27.271
10/04/2024 1,6700 1,6000 1,6700 1,63008.548 13.798
09/04/2024 1,6700 1,6000 1,6000 1,650024.728 40.492
08/04/2024 1,6100 1,5600 1,5700 1,590012.220 19.431
05/04/2024 1,6000 1,5500 1,5800 1,57009.336 14.761
04/04/2024 1,5750 1,5200 1,5300 1,575010.255 15.879
03/04/2024 1,6100 1,5450 1,5700 1,545010.378 16.435
02/04/2024 1,6300 1,5500 1,6300 1,57006.329 9.897
28/03/2024 1,6300 1,5600 1,6150 1,63006.414 10.218
27/03/2024 1,6500 1,5800 1,6350 1,600026.676 42.981
26/03/2024 1,7300 1,6000 1,6850 1,620038.899 64.265
22/03/2024 1,6750 1,6600 1,6750 1,67001.171 1.946
21/03/2024 1,7250 1,6600 1,6900 1,675016.535 27.917
20/03/2024 1,6900 1,6700 1,6800 1,69005.123 8.586
19/03/2024 1,6950 1,6550 1,6950 1,680016.904 28.237
15/03/2024 1,7000 1,6700 1,6850 1,700012.798 21.661
14/03/2024 1,6850 1,6400 1,6850 1,68506.406 10.705
13/03/2024 1,7300 1,6800 1,7200 1,680010.425 17.604
12/03/2024 1,7800 1,7000 1,7800 1,720015.927 27.397
11/03/2024 1,7900 1,7300 1,7500 1,770027.159 47.699
08/03/2024 1,7700 1,6800 1,6800 1,740012.773 22.023
06/03/2024 1,7250 1,6800 1,7100 1,72505.432 9.189
05/03/2024 1,7450 1,6900 1,7450 1,71008.855 15.128
04/03/2024 1,7500 1,7100 1,7500 1,735018.195 31.445
01/03/2024 1,7700 1,7000 1,7600 1,760012.630 21.848
29/02/2024 1,7450 1,7000 1,7200 1,74509.455 16.281
28/02/2024 1,7750 1,6800 1,7500 1,715022.094 37.732
27/02/2024 1,8150 1,7300 1,8150 1,730018.815 33.133
26/02/2024 1,8250 1,8050 1,8050 1,81504.822 8.735
23/02/2024 1,8300 1,7900 1,8000 1,81507.323 13.272
22/02/2024 1,8300 1,7650 1,8150 1,800030.770 55.310
21/02/2024 1,8500 1,7550 1,8450 1,815054.625 97.855
20/02/2024 1,8800 1,8000 1,8800 1,845019.344 35.226
19/02/2024 1,8800 1,8400 1,8650 1,87006.954 12.930
16/02/2024 1,8900 1,8600 1,8900 1,88006.380 11.977
14/02/2024 1,9000 1,8600 1,8950 1,900060.815 113.304
13/02/2024 1,9050 1,8800 1,8800 1,89507.754 14.589
12/02/2024 1,9200 1,8650 1,9200 1,88505.706 10.776
09/02/2024 1,9000 1,8600 1,8700 1,90006.731 12.712
07/02/2024 1,9100 1,8850 1,8950 1,89001.809 3.431
06/02/2024 1,8950 1,8800 1,8850 1,89503.385 6.376
05/02/2024 1,9050 1,8550 1,8700 1,88507.125 13.398
02/02/2024 1,8950 1,8200 1,8700 1,87006.342 11.863
01/02/2024 1,9000 1,8600 1,8850 1,880014.315 26.891
31/01/2024 1,8900 1,8450 1,8600 1,89005.895 10.967
30/01/2024 1,9100 1,8300 1,9000 1,830010.659 19.899
29/01/2024 1,9000 1,8550 1,9000 1,890018.476 34.623
26/01/2024 1,9400 1,8800 1,9300 1,900019.353 37.135
25/01/2024 1,9200 1,8950 1,8950 1,92007.200 13.759
24/01/2024 1,9100 1,8800 1,9100 1,91004.811 9.129
23/01/2024 1,9000 1,8400 1,8400 1,900015.064 28.405
22/01/2024 1,8950 1,8300 1,8950 1,840010.993 20.256
19/01/2024 1,8950 1,8300 1,8750 1,86505.394 10.039
18/01/2024 1,8950 1,8200 1,8700 1,875015.185 28.179
16/01/2024 1,8250 1,7750 1,8250 1,82509.038 16.209
15/01/2024 1,8300 1,7950 1,7950 1,82503.891 7.072
12/01/2024 1,8250 1,7950 1,8200 1,79508.550 15.446
11/01/2024 1,8150 1,7750 1,8100 1,815023.164 41.669
10/01/2024 1,8200 1,7900 1,8200 1,80508.508 15.319
09/01/2024 1,8200 1,8100 1,8200 1,82005.716 10.386
08/01/2024 1,8450 1,7800 1,8450 1,820031.407 56.506
05/01/2024 1,8900 1,8200 1,8500 1,835018.263 33.476
04/01/2024 1,8500 1,7900 1,8000 1,850012.290 22.444
03/01/2024 1,8600 1,8000 1,8600 1,810022.926 41.567
02/01/2024 1,8600 1,8200 1,8500 1,85004.859 8.938

Πράξεις

ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος
17:12:00.984 593.613,00 1,63 190,00 1,661,66
17:12:00.984 593.612,00 1,63 100,00 1,661,66
16:51:03.234 563.562,00 1,62 29,00 1,631,64
16:51:03.234 563.561,00 1,63 100,00 1,631,64
16:51:03.234 563.560,00 1,63 71,00 1,631,64
16:49:16.852 559.627,00 1,63 29,00 1,631,65
16:49:16.852 559.626,00 1,63 71,00 1,631,65
16:48:58.435 559.193,00 1,64 100,00 1,641,65
16:46:51.928 555.117,00 1,64 100,00 1,641,65
16:46:14.923 554.420,00 1,65 10,00 1,631,65