Χρηματιστήριο \

PREMIA ΑΝΩΝΥΜΟΣ ΕΤΑΙΡΕΙΑ ΕΠΕΝΔ
ΠΡΕΜΙΑ
1,2700
Τελ. Ενημ.:
17:25
0,00 0,00%
  • Συν.Όγκος 52566
  • Όγκος πακέτων 0
  • Όγκος τελ.πράξης 111
  • Τζίρος 67063
  • Πράξεις 210
Πώληση
2 Εντολές 4976 x 1,270
  • Saleside BBBBBBBBBBBBBBSSSBSSSBBBBBBIII
  • Bid Ask Ratio 0.0:1.0
Χαμηλό Ημέρας Υψηλό Ημέρας
1,2680 1,2860
Άνοιγμα 1,27
Χαμ. 52 εβδ. Υψ. 52 εβδ.
1,27 1,27
  • Άνοιγμα τελευτ. δημοπρ. 1.2700
  • Όγκος ανοιγ. τελ. δημ. 211
Προηγ. Κλείσιμο
1.2720 -0.0180 -1.3953 %
  • Μέσος σταθμικό 1.2758
  • Εμπορευσιμότητα 0.0552
  • Κεφαλαιοποίηση € 120861899 εκ
  • Αρ. Μετοχών 95166850

Απόδοση

Αρχή εβδ.
-2,60%
7 ημερών
-2,90%
1 μηνός
-0,16%
3 μηνών
0,63%
6 μηνών
0,95%
1 έτους
11,58%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
01/04/2025 1,2860 1,2680 1,2740 1,270052.566 67.063
31/03/2025 1,3000 1,2680 1,2900 1,272058.447 74.735
28/03/2025 1,3120 1,2900 1,3120 1,290053.346 69.412
28/03/2025 1,3120 1,2900 1,3120 1,290053.346 69.412
27/03/2025 1,3100 1,2960 1,3080 1,306062.337 81.291
26/03/2025 1,3380 1,3040 1,3180 1,308058.008 76.145
24/03/2025 1,3240 1,3000 1,3100 1,310061.148 80.025
21/03/2025 1,3100 1,2940 1,2940 1,304059.431 77.402
21/03/2025 1,3100 1,2940 1,2940 1,304059.431 77.402
20/03/2025 1,2920 1,2760 1,2860 1,292069.582 89.256
19/03/2025 1,2860 1,2680 1,2860 1,282075.010 95.770
17/03/2025 1,2980 1,2700 1,2860 1,282056.399 72.315
14/03/2025 1,2900 1,2760 1,2820 1,286048.835 62.715
13/03/2025 1,2820 1,2600 1,2720 1,2700122.985 156.546
13/03/2025 1,2820 1,2600 1,2720 1,2700122.985 156.546
13/03/2025 1,2820 1,2600 1,2720 1,2700122.985 156.546
13/03/2025 1,2820 1,2600 1,2720 1,2700122.985 156.546
13/03/2025 1,2820 1,2600 1,2720 1,2700122.985 156.546
13/03/2025 1,2820 1,2600 1,2720 1,2700122.985 156.546
13/03/2025 1,2820 1,2600 1,2720 1,2700122.985 156.546
13/03/2025 1,2820 1,2600 1,2720 1,2700122.985 156.546
13/03/2025 1,2820 1,2600 1,2720 1,2700122.985 156.546
13/03/2025 1,2820 1,2600 1,2720 1,2700122.985 156.546
13/03/2025 1,2820 1,2600 1,2720 1,2700122.985 156.546
12/03/2025 1,2680 1,2500 1,2600 1,260063.885 80.348
11/03/2025 1,2660 1,2540 1,2620 1,266045.972 58.040
10/03/2025 1,2660 1,2500 1,2660 1,262047.564 59.756
07/03/2025 1,2660 1,2540 1,2580 1,266053.332 67.232
06/03/2025 1,2780 1,2580 1,2740 1,262055.961 70.704
05/03/2025 1,2900 1,2660 1,2820 1,268060.785 77.451
05/03/2025 1,2900 1,2660 1,2820 1,268060.785 77.451
04/03/2025 1,2920 1,2740 1,2920 1,274066.660 85.326
28/02/2025 1,2960 1,2700 1,2780 1,294055.062 70.463
27/02/2025 1,3000 1,2600 1,2980 1,270069.131 88.883
26/02/2025 1,2980 1,2820 1,2860 1,298073.040 94.191
25/02/2025 1,2880 1,2680 1,2740 1,2880103.984 132.458
24/02/2025 1,2800 1,2660 1,2720 1,276099.652 126.503
21/02/2025 1,2880 1,2740 1,2860 1,280072.825 93.080
20/02/2025 1,3100 1,2760 1,3080 1,282063.408 81.081
19/02/2025 1,2920 1,2720 1,2900 1,274069.788 89.150
18/02/2025 1,3020 1,2840 1,3000 1,284077.678 100.476
17/02/2025 1,3020 1,2900 1,2960 1,298064.300 83.538
14/02/2025 1,3020 1,2900 1,3000 1,296050.807 65.856
13/02/2025 1,3120 1,2840 1,2980 1,300098.956 128.545
12/02/2025 1,3140 1,2800 1,2840 1,308099.486 129.192
11/02/2025 1,3100 1,2740 1,3100 1,284073.258 94.323
07/02/2025 1,2880 1,2680 1,2720 1,278072.015 91.814
06/02/2025 1,2860 1,2640 1,2800 1,270090.475 115.348
05/02/2025 1,2900 1,2500 1,2540 1,2780106.236 134.450
04/02/2025 1,2540 1,2440 1,2520 1,2500130.536 163.154
03/02/2025 1,2720 1,2420 1,2720 1,2440157.287 196.751
31/01/2025 1,2780 1,2640 1,2700 1,272080.009 101.812
30/01/2025 1,2760 1,2560 1,2760 1,2620138.834 175.082
29/01/2025 1,2640 1,2480 1,2600 1,260083.838 105.190
28/01/2025 1,2660 1,2440 1,2620 1,248078.888 98.755
27/01/2025 1,3000 1,2500 1,3000 1,2540134.517 170.099
24/01/2025 1,3120 1,2720 1,2760 1,2940227.932 295.625
23/01/2025 1,2500 1,2300 1,2300 1,2500106.316 132.041
22/01/2025 1,2500 1,2200 1,2280 1,2300144.174 177.612
21/01/2025 1,2340 1,2240 1,2300 1,224054.576 67.228
20/01/2025 1,2280 1,2060 1,2080 1,226058.010 70.769
17/01/2025 1,2340 1,2060 1,2260 1,2060120.230 146.724
16/01/2025 1,2400 1,2200 1,2300 1,224064.810 79.512
15/01/2025 1,2280 1,2220 1,2220 1,228065.310 80.107
14/01/2025 1,2400 1,2180 1,2300 1,220091.452 112.349
13/01/2025 1,2460 1,2220 1,2400 1,228067.659 83.227
10/01/2025 1,2560 1,2320 1,2400 1,2400101.345 126.213
09/01/2025 1,2560 1,2300 1,2560 1,240074.382 92.376
08/01/2025 1,2580 1,2500 1,2500 1,256070.615 88.475
07/01/2025 1,2900 1,2460 1,2820 1,2500175.540 222.644
03/01/2025 1,2880 1,2640 1,2640 1,2820157.936 200.920
02/01/2025 1,2860 1,2640 1,2780 1,2640101.106 128.882
30/12/2024 1,2760 1,2660 1,2760 1,270075.890 96.357
27/12/2024 1,2860 1,2700 1,2740 1,276091.983 117.588
23/12/2024 1,2780 1,2000 1,2000 1,2740329.954 416.356
20/12/2024 1,2000 1,1800 1,1800 1,198066.749 79.382
19/12/2024 1,1840 1,1760 1,1840 1,180019.715 23.222
18/12/2024 1,1860 1,1820 1,1840 1,184012.642 14.963
17/12/2024 1,2000 1,1740 1,2000 1,180038.602 45.739
16/12/2024 1,1880 1,1660 1,1860 1,176023.117 27.252
13/12/2024 1,2000 1,1780 1,1900 1,186060.623 72.021
12/12/2024 1,2000 1,1840 1,1940 1,190028.763 34.336
11/12/2024 1,2000 1,1860 1,1860 1,194050.441 60.273
10/12/2024 1,1980 1,1860 1,1880 1,186036.266 43.144
09/12/2024 1,1960 1,1800 1,1820 1,1880155.439 184.776
06/12/2024 1,1900 1,1800 1,1900 1,180047.941 56.795
05/12/2024 1,2100 1,1900 1,2000 1,194068.275 81.923
04/12/2024 1,2200 1,1720 1,1720 1,1900169.347 201.732
03/12/2024 1,1760 1,1660 1,1760 1,166019.980 23.365
02/12/2024 1,1860 1,1620 1,1800 1,170076.701 89.946
29/11/2024 1,2020 1,1740 1,1800 1,180051.839 61.481
28/11/2024 1,1760 1,1680 1,1680 1,174019.271 22.572
27/11/2024 1,1840 1,1680 1,1740 1,170044.543 52.387
26/11/2024 1,1840 1,1660 1,1800 1,174067.266 79.116
25/11/2024 1,1800 1,1600 1,1760 1,168046.818 54.740
22/11/2024 1,1840 1,1660 1,1720 1,174047.281 55.506
21/11/2024 1,1880 1,1720 1,1820 1,172092.084 108.313
20/11/2024 1,2200 1,1860 1,2000 1,186077.869 94.024
19/11/2024 1,2160 1,1960 1,2100 1,198065.944 79.481
18/11/2024 1,2160 1,1900 1,2080 1,210047.813 57.433
15/11/2024 1,2240 1,2000 1,2000 1,2080106.562 129.057
14/11/2024 1,2260 1,1900 1,1960 1,2000107.935 130.237
13/11/2024 1,2220 1,1900 1,2080 1,192056.504 67.799
12/11/2024 1,2080 1,1900 1,2080 1,206072.252 86.544
11/11/2024 1,2460 1,2040 1,2460 1,2060147.215 179.707
08/11/2024 1,2440 1,1680 1,1680 1,2440179.297 216.741
07/11/2024 1,1780 1,1620 1,1660 1,168065.670 76.808
06/11/2024 1,1760 1,1540 1,1540 1,166049.245 57.503
05/11/2024 1,1440 1,1400 1,1400 1,142019.774 22.563
04/11/2024 1,1520 1,1400 1,1420 1,142030.975 35.432
01/11/2024 1,1420 1,1300 1,1400 1,138031.476 35.873
31/10/2024 1,1420 1,1280 1,1380 1,130048.083 54.470
30/10/2024 1,1640 1,1280 1,1580 1,134044.885 51.195
29/10/2024 1,1680 1,1500 1,1500 1,158022.183 25.747
25/10/2024 1,1680 1,1500 1,1580 1,156022.583 26.137
24/10/2024 1,1780 1,1540 1,1680 1,1580105.854 123.243
23/10/2024 1,1780 1,1640 1,1740 1,168065.389 76.686
22/10/2024 1,1820 1,1700 1,1800 1,170065.431 77.091
21/10/2024 1,1860 1,1780 1,1840 1,178037.493 44.263
18/10/2024 1,1920 1,1780 1,1880 1,1780106.366 125.948
17/10/2024 1,1980 1,1780 1,1860 1,1820125.149 148.045
16/10/2024 1,1900 1,1780 1,1860 1,184035.682 42.201
15/10/2024 1,1940 1,1780 1,1940 1,184064.321 76.091
14/10/2024 1,2020 1,1920 1,2000 1,192057.289 68.573
11/10/2024 1,2180 1,1900 1,2040 1,200047.055 56.760
10/10/2024 1,2100 1,1940 1,2100 1,202034.020 40.996
09/10/2024 1,2480 1,2060 1,2480 1,210031.697 38.696
08/10/2024 1,2420 1,2200 1,2420 1,228017.207 21.140
07/10/2024 1,2780 1,2420 1,2680 1,242061.924 78.309
04/10/2024 1,2700 1,2500 1,2580 1,266087.219 109.951
03/10/2024 1,2620 1,2280 1,2400 1,2600292.093 366.810
02/10/2024 1,2560 1,2240 1,2540 1,2440199.435 246.589
01/10/2024 1,2660 1,2500 1,2560 1,2600175.573 221.080
30/09/2024 1,2620 1,1940 1,2000 1,2560242.391 300.861
27/09/2024 1,2120 1,1980 1,2120 1,200055.108 66.255
26/09/2024 1,2180 1,2080 1,2100 1,210074.473 90.230
25/09/2024 1,2120 1,1940 1,2000 1,206090.225 108.685
24/09/2024 1,2160 1,1940 1,1980 1,2020126.137 151.867
23/09/2024 1,1980 1,1700 1,1860 1,1940120.167 142.002
20/09/2024 1,1960 1,1800 1,1800 1,190032.990 39.125
19/09/2024 1,1800 1,1700 1,1700 1,180055.013 64.681
18/09/2024 1,1840 1,1620 1,1840 1,170076.261 89.074
17/09/2024 1,1820 1,1580 1,1700 1,172042.502 49.732
16/09/2024 1,1900 1,1700 1,1700 1,172096.550 113.756
13/09/2024 1,1820 1,1680 1,1820 1,170034.411 40.489
12/09/2024 1,1800 1,1640 1,1700 1,180018.650 21.856
11/09/2024 1,1840 1,1660 1,1760 1,168037.635 44.109
10/09/2024 1,2000 1,1740 1,1920 1,176052.628 62.369
09/09/2024 1,2100 1,1900 1,2000 1,194022.638 27.203
06/09/2024 1,2100 1,1840 1,1980 1,200028.216 33.735
05/09/2024 1,1940 1,1760 1,1760 1,188042.218 50.003
04/09/2024 1,1800 1,1600 1,1620 1,180060.371 70.942
03/09/2024 1,1880 1,1800 1,1860 1,184075.833 89.651
02/09/2024 1,1880 1,1800 1,1880 1,188035.512 42.001
30/08/2024 1,1980 1,1800 1,1980 1,198027.298 32.329
29/08/2024 1,1960 1,1800 1,1900 1,190054.121 64.363
28/08/2024 1,2060 1,1840 1,2060 1,190078.868 94.025
27/08/2024 1,2260 1,1980 1,2260 1,208058.370 70.513
26/08/2024 1,2420 1,2100 1,2420 1,228027.081 33.324
23/08/2024 1,2520 1,2360 1,2420 1,240065.774 81.685
22/08/2024 1,2460 1,2300 1,2460 1,236079.478 98.660
21/08/2024 1,2500 1,2420 1,2500 1,250049.160 61.297
20/08/2024 1,2560 1,2460 1,2540 1,250074.754 93.527
19/08/2024 1,2560 1,2460 1,2500 1,250079.640 99.597
16/08/2024 1,2600 1,2360 1,2480 1,250096.068 120.245
14/08/2024 1,2500 1,2240 1,2340 1,242044.949 55.879
13/08/2024 1,2680 1,2260 1,2260 1,250070.118 87.523
12/08/2024 1,2880 1,2180 1,2180 1,2420166.519 209.214
09/08/2024 1,2280 1,1600 1,1660 1,2060146.137 174.631
08/08/2024 1,1680 1,1540 1,1680 1,160020.003 23.292
07/08/2024 1,1780 1,1600 1,1600 1,170041.470 48.431
06/08/2024 1,1740 1,1460 1,1480 1,1680102.768 119.041
05/08/2024 1,1720 1,1000 1,1500 1,1380118.855 134.606
02/08/2024 1,1920 1,1600 1,1720 1,1900112.094 131.971
01/08/2024 1,1800 1,1580 1,1600 1,1720133.679 156.463
31/07/2024 1,1640 1,1500 1,1540 1,162026.074 30.223
30/07/2024 1,1660 1,1520 1,1560 1,166032.762 38.102
29/07/2024 1,1680 1,1500 1,1500 1,160018.584 21.543
26/07/2024 1,1600 1,1540 1,1600 1,160015.009 17.377
25/07/2024 1,1600 1,1580 1,1600 1,160022.323 25.870
24/07/2024 1,1680 1,1560 1,1680 1,16009.352 10.852
23/07/2024 1,1700 1,1600 1,1700 1,16809.951 11.585
22/07/2024 1,1680 1,1580 1,1600 1,168018.252 21.214
19/07/2024 1,1660 1,1560 1,1580 1,16008.261 9.583
18/07/2024 1,1580 1,1480 1,1500 1,15809.800 11.291
17/07/2024 1,1580 1,1500 1,1500 1,154014.159 16.345
16/07/2024 1,1720 1,1460 1,1720 1,154027.901 32.249
15/07/2024 1,1780 1,1320 1,1700 1,156088.326 101.936
12/07/2024 1,1800 1,1700 1,1800 1,178044.471 52.215
11/07/2024 1,1760 1,1700 1,1760 1,174072.482 85.018
10/07/2024 1,1780 1,1700 1,1780 1,178061.234 72.020
09/07/2024 1,1800 1,1660 1,1780 1,174041.033 48.054
08/07/2024 1,1900 1,1680 1,1880 1,178027.643 32.586
05/07/2024 1,1900 1,1740 1,1800 1,186099.646 118.014
04/07/2024 1,1680 1,1340 1,1420 1,168061.899 71.531
03/07/2024 1,1380 1,1200 1,1220 1,136037.996 42.952
02/07/2024 1,1260 1,1120 1,1260 1,122031.858 35.686
01/07/2024 1,1240 1,1140 1,1160 1,124035.079 39.257
28/06/2024 1,1100 1,1000 1,1080 1,110036.369 40.275
27/06/2024 1,1080 1,0900 1,1000 1,102040.056 44.003
26/06/2024 1,1300 1,0900 1,1280 1,1000112.335 123.998
25/06/2024 1,1480 1,1100 1,1460 1,128076.122 85.182
21/06/2024 1,1480 1,1400 1,1420 1,146019.509 22.314
20/06/2024 1,1420 1,1300 1,1380 1,142034.831 39.623
19/06/2024 1,1460 1,1320 1,1460 1,138027.029 30.744
18/06/2024 1,1440 1,1360 1,1380 1,140026.413 30.106
17/06/2024 1,1380 1,1200 1,1380 1,130044.022 49.598
14/06/2024 1,1580 1,1100 1,1580 1,124066.703 75.278
13/06/2024 1,1620 1,1480 1,1620 1,156027.292 31.495
12/06/2024 1,1640 1,1480 1,1620 1,156022.893 26.443
11/06/2024 1,1600 1,1480 1,1600 1,156020.354 23.470
10/06/2024 1,1580 1,1300 1,1580 1,156027.811 31.722
07/06/2024 1,1700 1,1500 1,1700 1,150033.283 38.560
06/06/2024 1,2160 1,1560 1,2160 1,174067.092 78.031
05/06/2024 1,1920 1,1680 1,1800 1,188049.551 58.423
04/06/2024 1,1800 1,1620 1,1780 1,162020.510 24.010
03/06/2024 1,2200 1,1800 1,1980 1,180065.169 77.509
31/05/2024 1,1940 1,1800 1,1880 1,190042.124 49.959
30/05/2024 1,2100 1,1900 1,2100 1,194018.359 21.950
29/05/2024 1,2260 1,1900 1,2260 1,192075.517 90.815
28/05/2024 1,2280 1,2160 1,2200 1,216046.677 57.051
27/05/2024 1,2160 1,2000 1,2000 1,216039.532 47.703
24/05/2024 1,1980 1,1780 1,1900 1,196080.026 95.144
23/05/2024 1,1900 1,1780 1,1840 1,188036.253 42.921
22/05/2024 1,1980 1,1740 1,1780 1,1840156.543 185.180
21/05/2024 1,2000 1,1720 1,2000 1,174050.528 60.141
20/05/2024 1,2300 1,1920 1,2200 1,198072.453 86.221
17/05/2024 1,2560 1,1920 1,1980 1,1920339.956 414.393
16/05/2024 1,2000 1,1720 1,1780 1,1940159.480 190.099
15/05/2024 1,1800 1,1300 1,1400 1,1800239.516 276.955
14/05/2024 1,1500 1,1280 1,1400 1,134063.553 72.116
13/05/2024 1,1540 1,1380 1,1480 1,138062.259 71.393
09/05/2024 1,1660 1,1460 1,1660 1,146014.704 16.985
08/05/2024 1,1700 1,1580 1,1700 1,158033.645 39.091
02/05/2024 1,1700 1,1500 1,1500 1,170043.570 50.588
30/04/2024 1,1740 1,1460 1,1500 1,154093.040 107.541
29/04/2024 1,1700 1,1460 1,1640 1,146035.877 41.595
26/04/2024 1,1680 1,1540 1,1540 1,158039.534 45.889
25/04/2024 1,1660 1,1520 1,1660 1,152021.253 24.596
24/04/2024 1,1680 1,1560 1,1620 1,164036.995 42.964
23/04/2024 1,1680 1,1380 1,1380 1,1600203.942 235.421
22/04/2024 1,1480 1,1300 1,1480 1,140057.675 65.759
19/04/2024 1,1440 1,1280 1,1300 1,1380113.851 129.202
18/04/2024 1,1340 1,1260 1,1340 1,130073.967 83.645
17/04/2024 1,1260 1,1120 1,1120 1,126036.362 40.702
16/04/2024 1,1400 1,1120 1,1400 1,116033.698 37.903
15/04/2024 1,1440 1,1300 1,1380 1,134044.838 50.894
12/04/2024 1,1680 1,1460 1,1560 1,146033.084 38.208
11/04/2024 1,1700 1,1500 1,1600 1,154051.513 59.946
10/04/2024 1,1800 1,1560 1,1680 1,164029.993 35.001
09/04/2024 1,1760 1,1520 1,1560 1,1600108.145 125.869
08/04/2024 1,1560 1,1320 1,1360 1,156076.581 87.579
05/04/2024 1,1360 1,1200 1,1360 1,126044.182 49.817
04/04/2024 1,1460 1,1360 1,1440 1,138028.503 32.513
03/04/2024 1,1440 1,1300 1,1380 1,132051.593 58.760
02/04/2024 1,1500 1,1340 1,1340 1,140022.588 25.818
28/03/2024 1,1560 1,1460 1,1540 1,146019.852 22.842
27/03/2024 1,1600 1,1460 1,1500 1,154085.614 98.362
26/03/2024 1,1520 1,1400 1,1520 1,146029.091 33.327
22/03/2024 1,1580 1,1440 1,1560 1,150024.456 28.097
21/03/2024 1,1560 1,1480 1,1500 1,148020.901 24.038
20/03/2024 1,1500 1,1400 1,1420 1,148029.491 33.767
19/03/2024 1,1440 1,1380 1,1400 1,140030.493 34.780
15/03/2024 1,1440 1,1380 1,1380 1,140016.153 18.438
14/03/2024 1,1420 1,1320 1,1400 1,138017.482 19.908
13/03/2024 1,1560 1,1380 1,1560 1,138058.141 66.489
12/03/2024 1,1520 1,1420 1,1500 1,146051.300 58.875
11/03/2024 1,1660 1,1480 1,1660 1,148043.382 50.002
08/03/2024 1,1660 1,1600 1,1660 1,162017.205 19.996
06/03/2024 1,1680 1,1600 1,1640 1,168034.115 39.714
05/03/2024 1,1680 1,1580 1,1580 1,164042.275 49.173
04/03/2024 1,1680 1,1540 1,1620 1,158069.477 80.573
01/03/2024 1,1700 1,1580 1,1600 1,1640116.312 135.259
29/02/2024 1,1600 1,1500 1,1500 1,156024.260 28.050
28/02/2024 1,1720 1,1500 1,1720 1,152057.814 66.843
27/02/2024 1,1800 1,1540 1,1680 1,1680113.730 132.893
26/02/2024 1,1680 1,1600 1,1660 1,166029.823 34.703
23/02/2024 1,1680 1,1540 1,1540 1,166047.487 55.215
22/02/2024 1,1700 1,1600 1,1680 1,162043.577 50.665
21/02/2024 1,1700 1,1560 1,1660 1,164062.724 72.800
20/02/2024 1,1700 1,1520 1,1560 1,160041.008 47.569
19/02/2024 1,1700 1,1580 1,1700 1,160061.659 71.582
16/02/2024 1,1700 1,1560 1,1640 1,170039.156 45.497
14/02/2024 1,1660 1,1500 1,1640 1,164092.690 107.344
13/02/2024 1,1700 1,1560 1,1640 1,164036.955 43.014
12/02/2024 1,1760 1,1660 1,1760 1,170016.175 18.888
09/02/2024 1,1760 1,1600 1,1720 1,170046.674 54.479
07/02/2024 1,1800 1,1520 1,1580 1,162061.423 71.525
06/02/2024 1,1600 1,1520 1,1600 1,156068.400 79.140
05/02/2024 1,1680 1,1560 1,1660 1,164054.609 63.334
02/02/2024 1,1700 1,1600 1,1700 1,164083.002 96.692
01/02/2024 1,1700 1,1600 1,1620 1,166033.685 39.198
31/01/2024 1,1700 1,1600 1,1620 1,162052.367 61.067
30/01/2024 1,1660 1,1560 1,1660 1,160076.033 88.247
29/01/2024 1,1640 1,1480 1,1520 1,164099.713 115.071
26/01/2024 1,1640 1,1500 1,1560 1,1520192.385 222.021
25/01/2024 1,1860 1,1580 1,1860 1,1640112.666 131.310
24/01/2024 1,1820 1,1660 1,1660 1,180072.344 85.083
23/01/2024 1,1900 1,1640 1,1660 1,170058.971 69.401
22/01/2024 1,1880 1,1580 1,1600 1,166059.998 70.513
19/01/2024 1,1800 1,1620 1,1700 1,162026.863 31.475
18/01/2024 1,1700 1,1560 1,1600 1,170060.203 69.884
16/01/2024 1,1900 1,1600 1,1900 1,162079.168 92.398
15/01/2024 1,2100 1,1820 1,1880 1,198039.049 46.758
12/01/2024 1,2000 1,1820 1,1820 1,2000104.169 124.259
11/01/2024 1,2000 1,1620 1,1620 1,1880137.602 162.399
10/01/2024 1,1760 1,1600 1,1680 1,1620105.239 122.482
09/01/2024 1,1740 1,1620 1,1720 1,164085.930 100.377
08/01/2024 1,1900 1,1600 1,1900 1,176068.070 79.433
05/01/2024 1,1700 1,1620 1,1640 1,168088.082 102.562
04/01/2024 1,1720 1,1620 1,1720 1,166097.844 114.172
03/01/2024 1,1800 1,1680 1,1800 1,168050.456 59.044
02/01/2024 1,1880 1,1680 1,1700 1,180059.024 69.256

Πράξεις

ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος
17:10:23.123 592.299,00 1,27 111,00 1,271,21
17:10:23.122 592.298,00 1,27 99,00 1,271,21
17:10:23.122 592.297,00 1,27 1,00 1,271,21
16:56:48.352 572.009,00 1,27 500,00 1,271,27
16:56:48.352 572.008,00 1,27 14,00 1,271,27
16:56:15.738 571.214,00 1,27 400,00 1,271,27
16:56:15.738 571.213,00 1,27 100,00 1,271,27
16:49:47.943 560.942,00 1,27 500,00 1,271,28
16:38:49.241 545.304,00 1,28 188,00 1,281,28
16:25:44.469 529.418,00 1,28 362,00 1,271,28