Χρηματιστήριο \

ΠΛΑΣΤΙΚΑ ΚΡΗΤΗΣ Α.Β.Ε.Ε. (Κ0)
ΠΛΑΚΡ
15,0000
Τελ. Ενημ.:
17:25
0,50 3,00%
  • Συν.Όγκος 211
  • Όγκος πακέτων 0
  • Όγκος τελ.πράξης 58
  • Τζίρος 3093
  • Πράξεις 3
Πώληση
4 Εντολές 1276 x 15,000
  • Saleside BIS
  • Bid Ask Ratio 0.0:1.0
Χαμηλό Ημέρας Υψηλό Ημέρας
14,4000 15,0000
Άνοιγμα 14,40
Χαμ. 52 εβδ. Υψ. 52 εβδ.
15,00 15,00
  • Άνοιγμα τελευτ. δημοπρ. 0.0000
  • Όγκος ανοιγ. τελ. δημ. 0
Προηγ. Κλείσιμο
14.5000 0.0000 0.0000 %
  • Μέσος σταθμικό 14.6588
  • Εμπορευσιμότητα 0.0008
  • Κεφαλαιοποίηση € 410688000 εκ
  • Αρ. Μετοχών 27379200

Απόδοση

Αρχή εβδ.
0,00%
7 ημερών
-3,33%
1 μηνός
-5,23%
3 μηνών
0,69%
6 μηνών
-4,61%
1 έτους
-7,64%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
01/04/2025 15,0000 14,4000 14,4000 15,0000211 3.093
31/03/2025 0,0000 0,0000 0,0000 14,50000 0
28/03/2025 0,0000 0,0000 0,0000 14,50000 0
28/03/2025 0,0000 0,0000 0,0000 14,50000 0
27/03/2025 14,5000 14,5000 14,5000 14,5000250 3.625
26/03/2025 14,8000 14,6000 14,8000 14,6000231 3.397
24/03/2025 0,0000 0,0000 0,0000 15,00000 0
21/03/2025 14,5000 14,5000 14,5000 15,000036 522
21/03/2025 14,5000 14,5000 14,5000 15,000036 522
20/03/2025 15,0000 14,4000 14,4000 15,0000184 2.745
19/03/2025 15,0000 14,7000 14,7000 15,0000721 10.736
17/03/2025 14,5000 14,5000 14,5000 14,50001.054 15.283
14/03/2025 14,9000 14,9000 14,9000 15,000040 596
13/03/2025 0,0000 0,0000 0,0000 15,00000 0
13/03/2025 0,0000 0,0000 0,0000 15,00000 0
13/03/2025 0,0000 0,0000 0,0000 15,00000 0
13/03/2025 0,0000 0,0000 0,0000 15,00000 0
13/03/2025 0,0000 0,0000 0,0000 15,00000 0
13/03/2025 0,0000 0,0000 0,0000 15,00000 0
13/03/2025 0,0000 0,0000 0,0000 15,00000 0
13/03/2025 0,0000 0,0000 0,0000 15,00000 0
13/03/2025 0,0000 0,0000 0,0000 15,00000 0
13/03/2025 0,0000 0,0000 0,0000 15,00000 0
13/03/2025 0,0000 0,0000 0,0000 15,00000 0
12/03/2025 15,0000 15,0000 15,0000 15,0000252 3.780
11/03/2025 15,0000 14,9000 14,9000 15,0000230 3.440
10/03/2025 14,9000 14,5000 14,6000 14,9000340 4.990
07/03/2025 15,2000 14,8000 14,8000 15,10001.760 26.205
06/03/2025 15,0000 15,0000 15,0000 15,0000266 3.990
05/03/2025 0,0000 0,0000 0,0000 15,30000 0
05/03/2025 0,0000 0,0000 0,0000 15,30000 0
04/03/2025 15,3000 14,8000 14,8000 15,3000250 3.791
28/02/2025 15,3000 15,3000 15,3000 15,30001.025 15.682
27/02/2025 15,3000 15,1000 15,1000 15,2000521 7.910
26/02/2025 0,0000 0,0000 0,0000 15,10000 0
25/02/2025 15,2000 15,2000 15,2000 15,10001 15
24/02/2025 15,3000 15,0000 15,2000 15,1000219 3.310
21/02/2025 15,3000 15,3000 15,3000 15,20007 107
20/02/2025 15,2000 14,8000 14,8000 15,2000320 4.806
19/02/2025 0,0000 0,0000 0,0000 15,30000 0
18/02/2025 0,0000 0,0000 0,0000 15,30000 0
17/02/2025 0,0000 0,0000 0,0000 15,30000 0
14/02/2025 14,8000 14,8000 14,8000 15,30001 14
13/02/2025 15,3000 14,9000 14,9000 15,30001.364 20.747
12/02/2025 14,8000 14,8000 14,8000 14,8000192 2.841
11/02/2025 14,8000 14,8000 14,8000 14,80001 14
07/02/2025 14,7000 14,7000 14,7000 15,20001 14
06/02/2025 0,0000 0,0000 0,0000 15,20000 0
05/02/2025 15,2000 14,8000 14,8000 15,20001.159 17.504
04/02/2025 14,8000 14,7000 14,7000 14,8000885 13.059
03/02/2025 0,0000 0,0000 0,0000 14,90000 0
31/01/2025 14,9000 14,7000 14,7000 14,90001.796 26.491
30/01/2025 0,0000 0,0000 0,0000 14,70000 0
29/01/2025 14,7000 14,1000 14,4000 14,7000411 5.994
28/01/2025 14,9000 14,5000 14,8000 14,5000173 2.541
27/01/2025 0,0000 0,0000 0,0000 14,80000 0
24/01/2025 0,0000 0,0000 0,0000 14,80000 0
23/01/2025 0,0000 0,0000 0,0000 14,80000 0
22/01/2025 0,0000 0,0000 0,0000 14,80000 0
21/01/2025 0,0000 0,0000 0,0000 14,80000 0
20/01/2025 0,0000 0,0000 0,0000 14,80000 0
17/01/2025 0,0000 0,0000 0,0000 14,80000 0
16/01/2025 14,9000 14,1000 14,4000 14,80002.875 42.261
15/01/2025 14,5000 14,0000 14,4000 14,4000483 6.926
14/01/2025 0,0000 0,0000 0,0000 14,10000 0
13/01/2025 14,3000 14,1000 14,3000 14,10001.110 15.743
10/01/2025 14,7000 14,1000 14,7000 14,30002.200 31.562
09/01/2025 14,6000 14,5000 14,5000 14,6000125 1.824
08/01/2025 14,5000 14,5000 14,5000 14,600053 768
07/01/2025 14,4000 14,4000 14,4000 14,600020 288
03/01/2025 14,6000 14,6000 14,6000 14,6000126 1.839
02/01/2025 14,0000 14,0000 14,0000 14,400010 140
30/12/2024 0,0000 0,0000 0,0000 14,00000 0
27/12/2024 14,4000 14,0000 14,0000 14,0000410 5.746
23/12/2024 14,7000 14,0000 14,7000 14,0000289 4.046
20/12/2024 14,9000 14,6000 14,6000 14,7000340 4.978
19/12/2024 0,0000 0,0000 0,0000 14,40000 0
18/12/2024 0,0000 0,0000 0,0000 14,400014.000 199.500
17/12/2024 14,5000 14,4000 14,4000 14,4000125 1.800
16/12/2024 14,4000 14,0000 14,0000 14,4000364 5.167
13/12/2024 14,0000 14,0000 14,0000 14,300010 140
12/12/2024 14,2000 14,2000 14,2000 14,300050 710
11/12/2024 0,0000 0,0000 0,0000 14,30000 0
10/12/2024 14,6000 14,3000 14,5000 14,3000291 4.211
09/12/2024 0,0000 0,0000 0,0000 14,40000 0
06/12/2024 14,4000 14,4000 14,4000 14,400081 1.166
05/12/2024 14,4000 14,4000 14,4000 14,40005 72
04/12/2024 0,0000 0,0000 0,0000 14,40000 0
03/12/2024 0,0000 0,0000 0,0000 14,40000 0
02/12/2024 14,4000 14,4000 14,4000 14,400067 964
29/11/2024 14,5000 13,7000 13,7000 14,5000385 5.470
28/11/2024 0,0000 0,0000 0,0000 13,70000 0
27/11/2024 0,0000 0,0000 0,0000 13,70000 0
26/11/2024 14,4000 13,7000 13,7000 13,7000310 4.254
25/11/2024 14,3000 13,3000 13,7000 13,4000154 2.067
22/11/2024 14,6000 14,6000 14,6000 13,900010 146
21/11/2024 13,8000 13,8000 13,8000 13,900024 331
20/11/2024 14,5000 13,9000 14,5000 13,9000500 6.952
19/11/2024 0,0000 0,0000 0,0000 14,50000 0
18/11/2024 14,7000 14,7000 14,7000 14,500050 735
15/11/2024 0,0000 0,0000 0,0000 14,50000 0
14/11/2024 14,7000 14,1000 14,7000 14,50001.262 18.233
13/11/2024 0,0000 0,0000 0,0000 15,00000 0
12/11/2024 0,0000 0,0000 0,0000 15,00000 0
11/11/2024 15,0000 15,0000 15,0000 15,0000387 5.805
08/11/2024 0,0000 0,0000 0,0000 15,00000 0
07/11/2024 0,0000 0,0000 0,0000 15,00000 0
06/11/2024 15,0000 15,0000 15,0000 15,00005 75
05/11/2024 0,0000 0,0000 0,0000 15,00000 0
04/11/2024 0,0000 0,0000 0,0000 15,00000 0
01/11/2024 15,1000 15,0000 15,1000 15,0000645 9.692
31/10/2024 15,1000 14,5000 14,5000 15,10001.225 18.246
30/10/2024 0,0000 0,0000 0,0000 14,80000 0
29/10/2024 0,0000 0,0000 0,0000 14,80000 0
25/10/2024 15,0000 14,9000 15,0000 14,80004 59
24/10/2024 0,0000 0,0000 0,0000 14,80000 0
23/10/2024 0,0000 0,0000 0,0000 14,80000 0
22/10/2024 0,0000 0,0000 0,0000 14,80000 0
21/10/2024 14,9000 14,3000 14,6000 14,80001.633 23.975
18/10/2024 14,2000 14,2000 14,2000 14,2000100 1.420
17/10/2024 14,2000 14,2000 14,2000 14,100040 568
16/10/2024 14,4000 14,4000 14,4000 14,10001 14
15/10/2024 14,4000 14,4000 14,4000 14,10003 43
14/10/2024 0,0000 0,0000 0,0000 14,10000 0
11/10/2024 14,3000 13,8000 13,8000 14,100051 705
10/10/2024 14,4000 14,0000 14,3000 14,10004.207 59.492
09/10/2024 0,0000 0,0000 0,0000 14,40000 0
08/10/2024 14,5000 14,3000 14,5000 14,40001.000 14.392
07/10/2024 14,5000 14,4000 14,5000 14,400072 1.038
04/10/2024 14,6000 14,0000 14,2000 14,4000148 2.130
03/10/2024 0,0000 0,0000 0,0000 15,20000 0
02/10/2024 0,0000 0,0000 0,0000 15,20000 0
01/10/2024 0,0000 0,0000 0,0000 15,20000 0
30/09/2024 0,0000 0,0000 0,0000 15,20000 0
27/09/2024 0,0000 0,0000 0,0000 15,20000 0
26/09/2024 14,2000 14,2000 14,2000 15,200046 653
25/09/2024 15,3000 15,0000 15,3000 15,200055 838
24/09/2024 15,2000 14,5000 14,5000 14,5000595 8.644
23/09/2024 14,5000 14,5000 14,5000 14,5000395 5.727
20/09/2024 14,5000 14,4000 14,5000 14,4000264 3.823
19/09/2024 0,0000 0,0000 0,0000 14,40000 0
18/09/2024 0,0000 0,0000 0,0000 14,40000 0
17/09/2024 0,0000 0,0000 0,0000 14,40000 0
16/09/2024 14,5000 14,5000 14,5000 14,400019 275
13/09/2024 14,8000 14,2000 14,4000 14,4000590 8.477
12/09/2024 0,0000 0,0000 0,0000 14,40000 0
11/09/2024 0,0000 0,0000 0,0000 14,40000 0
10/09/2024 0,0000 0,0000 0,0000 14,40000 0
09/09/2024 14,4000 14,4000 14,4000 14,400024 345
06/09/2024 0,0000 0,0000 0,0000 14,40000 0
05/09/2024 14,4000 14,4000 14,4000 14,400060 864
04/09/2024 14,3000 14,3000 14,3000 14,3000200 2.860
03/09/2024 0,0000 0,0000 0,0000 14,30000 0
02/09/2024 14,3000 14,3000 14,3000 14,3000100 1.430
30/08/2024 14,4000 14,2000 14,4000 14,3000171 2.440
29/08/2024 14,7000 14,7000 14,7000 14,700033 485
28/08/2024 14,9000 14,9000 14,9000 14,700010 149
27/08/2024 0,0000 0,0000 0,0000 14,70000 0
26/08/2024 14,5000 14,5000 14,5000 14,70001 14
23/08/2024 0,0000 0,0000 0,0000 14,70000 0
22/08/2024 0,0000 0,0000 0,0000 14,70000 0
21/08/2024 15,0000 14,6000 14,6000 14,700088 1.291
20/08/2024 14,9000 14,5000 14,9000 14,6000237 3.472
19/08/2024 14,9000 14,9000 14,9000 14,900033 491
16/08/2024 0,0000 0,0000 0,0000 14,90000 0
14/08/2024 0,0000 0,0000 0,0000 14,90000 0
13/08/2024 0,0000 0,0000 0,0000 14,90000 0
12/08/2024 14,9000 14,8000 14,9000 14,900060 893
09/08/2024 14,8000 14,8000 14,8000 14,8000281 4.158
08/08/2024 14,9000 14,8000 14,9000 14,8000160 2.374
07/08/2024 0,0000 0,0000 0,0000 14,50000 0
06/08/2024 0,0000 0,0000 0,0000 14,50000 0
05/08/2024 14,8000 14,5000 14,6000 14,5000310 4.508
02/08/2024 14,5000 14,5000 14,5000 14,5000250 3.625
01/08/2024 15,0000 15,0000 15,0000 15,0000200 3.000
31/07/2024 15,5000 15,5000 15,5000 15,5000134 2.077
30/07/2024 15,5000 15,3000 15,5000 15,3000691 10.698
29/07/2024 15,4000 15,0000 15,0000 15,00003.201 48.015
26/07/2024 15,2000 14,8000 15,2000 14,8000131 1.939
25/07/2024 0,0000 0,0000 0,0000 15,00000 0
24/07/2024 15,0000 15,0000 15,0000 15,000084 1.260
23/07/2024 15,5000 15,0000 15,5000 15,0000642 9.705
22/07/2024 15,0000 15,0000 15,0000 15,0000673 10.095
19/07/2024 0,0000 0,0000 0,0000 14,80000 0
18/07/2024 0,0000 0,0000 0,0000 14,80000 0
17/07/2024 15,2000 14,7000 14,7000 14,800068 1.009
16/07/2024 0,0000 0,0000 0,0000 14,70000 0
15/07/2024 14,8000 14,6000 14,6000 14,700080 1.176
12/07/2024 0,0000 0,0000 0,0000 15,00000 0
11/07/2024 15,5000 15,5000 15,5000 15,000015 232
10/07/2024 15,0000 15,0000 15,0000 15,0000150 2.250
09/07/2024 0,0000 0,0000 0,0000 15,20000 0
08/07/2024 15,2000 15,0000 15,2000 15,2000133 2.015
05/07/2024 15,4000 15,0000 15,4000 15,0000289 4.397
04/07/2024 0,0000 0,0000 0,0000 14,90000 0
03/07/2024 0,0000 0,0000 0,0000 14,90000 0
02/07/2024 15,2000 14,9000 14,9000 14,9000400 5.966
01/07/2024 14,9000 14,9000 14,9000 14,9000440 6.556
28/06/2024 15,0000 14,9000 15,0000 14,9000260 3.877
27/06/2024 0,0000 0,0000 0,0000 15,30000 0
26/06/2024 0,0000 0,0000 0,0000 15,30000 0
25/06/2024 0,0000 0,0000 0,0000 15,30000 0
21/06/2024 0,0000 0,0000 0,0000 15,30000 0
20/06/2024 0,0000 0,0000 0,0000 15,30000 0
19/06/2024 0,0000 0,0000 0,0000 15,30000 0
18/06/2024 0,0000 0,0000 0,0000 15,30000 0
17/06/2024 0,0000 0,0000 0,0000 15,30000 0
14/06/2024 15,3000 14,9000 15,3000 15,3000476 7.188
13/06/2024 15,0000 15,0000 15,0000 15,000024 360
12/06/2024 15,0000 14,8000 14,8000 15,0000438 6.522
11/06/2024 0,0000 0,0000 0,0000 15,10000 0
10/06/2024 0,0000 0,0000 0,0000 15,10000 0
07/06/2024 15,3000 15,1000 15,3000 15,1000169 2.557
06/06/2024 15,8000 15,8000 15,8000 15,70002 31
05/06/2024 15,7000 15,7000 15,7000 15,7000259 4.066
04/06/2024 0,0000 0,0000 0,0000 15,70000 0
03/06/2024 15,7000 15,3000 15,5000 15,70002.170 33.429
31/05/2024 16,0000 15,8000 15,8000 16,00002.465 39.305
30/05/2024 15,8000 15,6000 15,6000 15,70001.920 30.036
29/05/2024 15,6000 15,4000 15,4000 15,40001.975 30.552
28/05/2024 0,0000 0,0000 0,0000 15,10000 0
27/05/2024 15,1000 15,1000 15,1000 15,100068 1.026
24/05/2024 15,1000 15,0000 15,1000 15,1000636 9.574
23/05/2024 15,5000 14,9000 15,3000 15,10001.872 28.376
22/05/2024 15,4000 15,3000 15,4000 15,3000717 11.031
21/05/2024 15,4000 15,3000 15,4000 15,4000863 13.273
20/05/2024 16,0000 16,0000 16,0000 16,000080 1.280
17/05/2024 16,0000 16,0000 16,0000 16,000094 1.504
16/05/2024 16,0000 15,1000 16,0000 16,0000890 14.124
15/05/2024 16,0000 16,0000 16,0000 16,000082 1.312
14/05/2024 16,0000 16,0000 16,0000 16,100055 880
13/05/2024 16,1000 15,7000 15,7000 16,1000962 15.389
09/05/2024 0,0000 0,0000 0,0000 15,40000 0
08/05/2024 0,0000 0,0000 0,0000 15,40000 0
02/05/2024 15,4000 15,4000 15,4000 15,4000200 3.080
30/04/2024 15,7000 15,2000 15,7000 15,2000663 10.127
29/04/2024 15,7000 15,2000 15,2000 15,70001.141 17.628
26/04/2024 15,5000 15,2000 15,2000 15,40001.007 15.449
25/04/2024 15,5000 15,2000 15,2000 15,5000360 5.488
24/04/2024 15,7000 15,5000 15,5000 15,6000614 9.570
23/04/2024 15,5000 15,5000 15,5000 15,5000233 3.611
22/04/2024 15,0000 15,0000 15,0000 15,00001.024 15.360
19/04/2024 15,0000 15,0000 15,0000 15,0000100 1.500
18/04/2024 0,0000 0,0000 0,0000 15,40000 0
17/04/2024 0,0000 0,0000 0,0000 15,40000 0
16/04/2024 0,0000 0,0000 0,0000 15,40000 0
15/04/2024 14,9000 14,9000 14,9000 15,400023 342
12/04/2024 15,0000 15,0000 15,0000 15,400040 600
11/04/2024 15,4000 15,3000 15,3000 15,4000101 1.550
10/04/2024 15,3000 15,0000 15,2000 15,0000480 7.259
09/04/2024 15,1000 15,1000 15,1000 15,1000600 9.060
08/04/2024 15,2000 14,9000 15,2000 14,90002.293 34.791
05/04/2024 15,0000 15,0000 15,0000 15,200052 780
04/04/2024 15,2000 15,2000 15,2000 15,2000120 1.824
03/04/2024 15,8000 15,8000 15,8000 15,700050 790
02/04/2024 0,0000 0,0000 0,0000 15,70000 0
28/03/2024 15,8000 15,3000 15,8000 15,7000160 2.518
27/03/2024 15,5000 15,2000 15,4000 15,20001.603 24.550
26/03/2024 15,8000 15,8000 15,8000 15,8000252 3.981
22/03/2024 0,0000 0,0000 0,0000 15,70000 0
21/03/2024 16,0000 15,4000 15,4000 15,70001.775 28.227
20/03/2024 15,9000 15,9000 15,9000 15,9000199 3.164
19/03/2024 16,0000 15,4000 15,9000 15,5000280 4.360
14/03/2024 15,3000 15,3000 15,3000 16,000015 229
13/03/2024 16,0000 16,0000 16,0000 16,000068 1.088
12/03/2024 16,0000 16,0000 16,0000 16,000068 1.088
11/03/2024 16,0000 16,0000 16,0000 16,0000447 7.152
08/03/2024 16,0000 16,0000 16,0000 16,000086 1.376
06/03/2024 16,0000 16,0000 16,0000 16,0000115 1.840
05/03/2024 14,4000 14,4000 14,4000 16,00006 86
04/03/2024 16,1000 16,0000 16,1000 16,0000217 3.474
01/03/2024 15,9000 15,5000 15,5000 15,5000234 3.635
29/02/2024 0,0000 0,0000 0,0000 15,80000 0
28/02/2024 15,8000 15,4000 15,4000 15,8000795 12.481
27/02/2024 15,7000 15,1000 15,6000 15,7000940 14.737
26/02/2024 0,0000 0,0000 0,0000 15,40000 0
23/02/2024 15,8000 15,2000 15,8000 15,4000612 9.455
22/02/2024 15,8000 15,8000 15,8000 15,8000178 2.812
21/02/2024 15,8000 15,8000 15,8000 15,8000178 2.812
20/02/2024 15,9000 15,1000 15,1000 15,8000376 5.800
19/02/2024 0,0000 0,0000 0,0000 15,50000 0
16/02/2024 15,5000 15,5000 15,5000 15,5000184 2.852
14/02/2024 16,0000 15,5000 16,0000 15,5000804 12.689
13/02/2024 0,0000 0,0000 0,0000 15,50000 0
12/02/2024 16,1000 15,5000 16,1000 15,50001.076 16.840
09/02/2024 16,4000 16,0000 16,0000 16,1000969 15.550
07/02/2024 15,4000 15,2000 15,4000 15,2000194 2.960
06/02/2024 0,0000 0,0000 0,0000 15,00000 0
05/02/2024 15,7000 14,6000 15,7000 15,00005.746 86.331
02/02/2024 15,1000 15,1000 15,1000 15,1000240 3.624
01/02/2024 0,0000 0,0000 0,0000 15,20000 0
31/01/2024 15,2000 15,2000 15,2000 15,2000192 2.918
30/01/2024 0,0000 0,0000 0,0000 15,40000 0
29/01/2024 15,5000 15,4000 15,5000 15,40001.275 19.665
26/01/2024 15,7000 15,1000 15,7000 15,3000194 2.963
25/01/2024 15,7000 15,1000 15,1000 15,7000169 2.638
24/01/2024 15,6000 15,6000 15,6000 15,6000200 3.120
23/01/2024 15,5000 15,3000 15,5000 15,5000300 4.630
22/01/2024 15,6000 15,1000 15,4000 15,6000655 10.065
19/01/2024 0,0000 0,0000 0,0000 15,40000 0
18/01/2024 0,0000 0,0000 0,0000 15,40000 0
16/01/2024 15,4000 15,4000 15,4000 15,60005 77
15/01/2024 15,6000 15,6000 15,6000 15,600050 780
12/01/2024 0,0000 0,0000 0,0000 15,60000 0
11/01/2024 0,0000 0,0000 0,0000 15,60000 0
10/01/2024 15,6000 15,6000 15,6000 15,6000263 4.102
09/01/2024 15,9000 15,9000 15,9000 15,9000168 2.671
08/01/2024 15,9000 15,9000 15,9000 15,900080 1.272
05/01/2024 0,0000 0,0000 0,0000 15,90000 0
04/01/2024 0,0000 0,0000 0,0000 15,90000 0
03/01/2024 15,9000 15,3000 15,9000 15,900080 1.270
02/01/2024 16,0000 15,1000 16,0000 15,1000144 2.249

Πράξεις

ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος
15:12:16.912 451.245,00 15,00 58,00 14,7015,00
14:40:55.804 415.624,00 15,00 33,00 15,0015,00
11:28:58.841 168.006,00 14,40 120,00 14,4015,00